38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 200400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 13276 |
| 3 | 20250210 | 200300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20250210 | 200200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20250210 | 200100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20250210 | 200000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20250210 | 195900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20250210 | 195800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20250210 | 195700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20250210 | 195600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20250210 | 195500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20250210 | 195400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20250210 | 195300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20250210 | 195200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20250210 | 195100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20250210 | 195000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20250210 | 194900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20250210 | 194800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20250210 | 194700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20250210 | 194600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20250210 | 194500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20250210 | 194400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20250210 | 194300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20250210 | 194200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20250210 | 194100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20250210 | 194000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20250210 | 193900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20250210 | 193800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20250210 | 193700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20250210 | 193600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20250210 | 193500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20250210 | 193400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 13276 |
| 33 | 20250210 | 193300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20250210 | 193200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20250210 | 193100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20250210 | 193000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20250210 | 192900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20250210 | 192800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20250210 | 192700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20250210 | 192600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20250210 | 192500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20250210 | 192400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20250210 | 192300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20250210 | 192200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20250210 | 192100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20250210 | 192000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20250210 | 191900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20250210 | 191800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20250210 | 191700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20250210 | 191600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20250210 | 191500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20250210 | 191400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20250210 | 191300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20250210 | 191200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20250210 | 191100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20250210 | 191000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20250210 | 190900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20250210 | 190800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20250210 | 190700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20250210 | 190600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20250210 | 190500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20250210 | 190400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 13276 |
| 63 | 20250210 | 190300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20250210 | 190200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20250210 | 190100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20250210 | 190000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20250210 | 185900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20250210 | 185800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20250210 | 185700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20250210 | 185600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20250210 | 185500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20250210 | 185400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20250210 | 185300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20250210 | 185200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20250210 | 185100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20250210 | 185000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20250210 | 184900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20250210 | 184800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20250210 | 184700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20250210 | 184600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20250210 | 184500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20250210 | 184400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20250210 | 184300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20250210 | 184200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20250210 | 184100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20250210 | 184000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20250210 | 183900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20250210 | 183800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20250210 | 183700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20250210 | 183600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20250210 | 183500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20250210 | 183400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 13276 |
| 93 | 20250210 | 183300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20250210 | 183200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20250210 | 183100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20250210 | 183000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20250210 | 182900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20250210 | 182800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20250210 | 182700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20250210 | 182600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20250210 | 182500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20250210 | 182400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20250210 | 182300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20250210 | 182200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20250210 | 182100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20250210 | 182000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20250210 | 181900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20250210 | 181800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20250210 | 181700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20250210 | 181600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20250210 | 181500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20250210 | 181400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20250210 | 181300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20250210 | 181200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20250210 | 181100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20250210 | 181000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20250210 | 180900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20250210 | 180800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20250210 | 180700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20250210 | 180600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20250210 | 180500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20250210 | 180400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 13276 |
| 123 | 20250210 | 180300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20250210 | 180200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20250210 | 180100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20250210 | 180000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20250210 | 175900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20250210 | 175800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20250210 | 175700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20250210 | 175600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20250210 | 175500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20250210 | 175400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20250210 | 175300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20250210 | 175200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20250210 | 175100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20250210 | 175000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20250210 | 174900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20250210 | 174800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20250210 | 174700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20250210 | 174600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20250210 | 174500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20250210 | 174400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20250210 | 174300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20250210 | 174200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20250210 | 174100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20250210 | 174000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20250210 | 173900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20250210 | 173800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20250210 | 173700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20250210 | 173600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20250210 | 173500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20250210 | 173400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 13276 |
| 153 | 20250210 | 173300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20250210 | 173200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20250210 | 173100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20250210 | 173000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20250210 | 172900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20250210 | 172800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20250210 | 172700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20250210 | 172600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20250210 | 172500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20250210 | 172400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20250210 | 172300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20250210 | 172200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20250210 | 172100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20250210 | 172000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20250210 | 171900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20250210 | 171800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20250210 | 171700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20250210 | 171600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20250210 | 171500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20250210 | 171400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20250210 | 171300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20250210 | 171200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20250210 | 171100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20250210 | 171000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20250210 | 170900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20250210 | 170800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20250210 | 170700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20250210 | 170600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20250210 | 170500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20250210 | 170400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 13276 |
| 183 | 20250210 | 170300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20250210 | 170200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20250210 | 170100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20250210 | 170000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20250210 | 165900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20250210 | 165800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20250210 | 165700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20250210 | 165600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20250210 | 165500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20250210 | 165400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20250210 | 165300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20250210 | 165200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 195 | 20250210 | 165100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 196 | 20250210 | 165000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 197 | 20250210 | 164900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 198 | 20250210 | 164800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 199 | 20250210 | 164700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 200 | 20250210 | 164600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 201 | 20250210 | 164500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 202 | 20250210 | 164400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 203 | 20250210 | 164300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 204 | 20250210 | 164200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 205 | 20250210 | 164100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 206 | 20250210 | 164000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 207 | 20250210 | 163900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 208 | 20250210 | 163800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 209 | 20250210 | 163700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 210 | 20250210 | 163600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 211 | 20250210 | 163500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 212 | 20250210 | 163400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 13276 |
| 213 | 20250210 | 163300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 214 | 20250210 | 163200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 215 | 20250210 | 163100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 216 | 20250210 | 163000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 217 | 20250210 | 162900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 218 | 20250210 | 162800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 219 | 20250210 | 162700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 220 | 20250210 | 162600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 221 | 20250210 | 162500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 222 | 20250210 | 162400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 223 | 20250210 | 162300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 224 | 20250210 | 162200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 225 | 20250210 | 162100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 226 | 20250210 | 162000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 227 | 20250210 | 161900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 228 | 20250210 | 161800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 229 | 20250210 | 161700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 230 | 20250210 | 161600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 231 | 20250210 | 161500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 232 | 20250210 | 161400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 233 | 20250210 | 161300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 234 | 20250210 | 161200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 235 | 20250210 | 161100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 236 | 20250210 | 161000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 237 | 20250210 | 160900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 238 | 20250210 | 160800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 239 | 20250210 | 160700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 240 | 20250210 | 160600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 241 | 20250210 | 160500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 242 | 20250210 | 160400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 13276 |
| 243 | 20250210 | 160300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 244 | 20250210 | 160200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 245 | 20250210 | 160100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 246 | 20250210 | 160000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 247 | 20250210 | 155900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 248 | 20250210 | 155800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 249 | 20250210 | 155700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 250 | 20250210 | 155600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 251 | 20250210 | 155500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 252 | 20250210 | 155400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 253 | 20250210 | 155300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 254 | 20250210 | 155200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 255 | 20250210 | 155100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 256 | 20250210 | 155000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 257 | 20250210 | 154900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 258 | 20250210 | 154800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 259 | 20250210 | 154700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 260 | 20250210 | 154600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 261 | 20250210 | 154500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 262 | 20250210 | 154400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 263 | 20250210 | 154300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 264 | 20250210 | 154200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 265 | 20250210 | 154100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 266 | 20250210 | 154000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 267 | 20250210 | 153900 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 268 | 20250210 | 153800 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 269 | 20250210 | 153700 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 270 | 20250210 | 153600 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 271 | 20250210 | 153500 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 272 | 20250210 | 153400 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 13276 |
| 273 | 20250210 | 153300 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 274 | 20250210 | 153200 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 275 | 20250210 | 153100 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 276 | 20250210 | 153000 | 26473057400 | 117500 | 117500 | 117500 | 117500 | 13276 |
| 277 | 20250210 | 152900 | 24913127400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 278 | 20250210 | 152800 | 24913127400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 279 | 20250210 | 152700 | 24913127400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 280 | 20250210 | 152600 | 24913127400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 281 | 20250210 | 152500 | 24913127400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 282 | 20250210 | 152400 | 24913127400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 283 | 20250210 | 152300 | 24913127400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 284 | 20250210 | 152200 | 24913127400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 285 | 20250210 | 152100 | 24913127400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 286 | 20250210 | 152000 | 24913127400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 287 | 20250210 | 151900 | 24913127400 | 117900 | 117900 | 117900 | 117700 | 1743 |
| 288 | 20250210 | 151800 | 24707795000 | 117800 | 117800 | 117900 | 117800 | 136 |
| 289 | 20250210 | 151700 | 24691767000 | 117900 | 117800 | 117900 | 117700 | 144 |
| 290 | 20250210 | 151600 | 24674802300 | 117800 | 117700 | 117900 | 117700 | 364 |
| 291 | 20250210 | 151500 | 24631922300 | 117800 | 117800 | 117900 | 117700 | 862 |
| 292 | 20250210 | 151400 | 24530379400 | 117800 | 117800 | 117900 | 117700 | 313 |
| 293 | 20250210 | 151300 | 24493509700 | 117800 | 117800 | 117900 | 117800 | 690 |
| 294 | 20250210 | 151200 | 24412216300 | 117800 | 117800 | 117900 | 117800 | 227 |
| 295 | 20250210 | 151100 | 24385459800 | 117800 | 117800 | 117900 | 117700 | 786 |
| 296 | 20250210 | 151000 | 24292917500 | 117700 | 117700 | 117800 | 117700 | 341 |
| 297 | 20250210 | 150900 | 24252762800 | 117800 | 117700 | 117800 | 117700 | 133 |
| 298 | 20250210 | 150800 | 24237102900 | 117700 | 117800 | 117900 | 117700 | 596 |
| 299 | 20250210 | 150700 | 24166888600 | 117900 | 117900 | 117900 | 117800 | 266 |
| 300 | 20250210 | 150600 | 24135545100 | 117900 | 117800 | 118000 | 117800 | 500 |
| 301 | 20250210 | 150500 | 24076631400 | 117800 | 117900 | 118000 | 117800 | 1869 |
| 302 | 20250210 | 150400 | 23856288400 | 118000 | 118000 | 118100 | 117900 | 1273 |
| 303 | 20250210 | 150300 | 23706079800 | 118100 | 118100 | 118200 | 118000 | 394 |
| 304 | 20250210 | 150200 | 23659557700 | 118100 | 118100 | 118200 | 118000 | 635 |
| 305 | 20250210 | 150100 | 23584585300 | 118200 | 118100 | 118200 | 118100 | 244 |
| 306 | 20250210 | 150000 | 23555757500 | 118100 | 118200 | 118200 | 118000 | 476 |
| 307 | 20250210 | 145900 | 23499538300 | 118100 | 118100 | 118200 | 118000 | 441 |
| 308 | 20250210 | 145800 | 23447464700 | 118200 | 118100 | 118200 | 118000 | 452 |
| 309 | 20250210 | 145700 | 23394087300 | 118100 | 118100 | 118100 | 118000 | 429 |
| 310 | 20250210 | 145600 | 23343454700 | 118100 | 118000 | 118100 | 118000 | 562 |
| 311 | 20250210 | 145500 | 23277119100 | 118100 | 118000 | 118100 | 118000 | 441 |
| 312 | 20250210 | 145400 | 23225058000 | 118100 | 118100 | 118100 | 118000 | 795 |
| 313 | 20250210 | 145300 | 23131228100 | 118000 | 118100 | 118100 | 118000 | 394 |
| 314 | 20250210 | 145200 | 23084712600 | 118000 | 118100 | 118100 | 118000 | 579 |
| 315 | 20250210 | 145100 | 23016377200 | 118000 | 118100 | 118100 | 118000 | 565 |
| 316 | 20250210 | 145000 | 22949683800 | 118000 | 118000 | 118100 | 118000 | 1225 |
| 317 | 20250210 | 144900 | 22805107600 | 118000 | 118100 | 118100 | 118000 | 518 |
| 318 | 20250210 | 144800 | 22743973500 | 118100 | 118100 | 118200 | 118000 | 616 |
| 319 | 20250210 | 144700 | 22671249700 | 118100 | 118100 | 118200 | 118000 | 176 |
| 320 | 20250210 | 144600 | 22650467100 | 118000 | 118000 | 118200 | 118000 | 601 |
| 321 | 20250210 | 144500 | 22579526800 | 118000 | 118200 | 118200 | 118000 | 976 |
| 322 | 20250210 | 144400 | 22464301700 | 118200 | 118200 | 118200 | 118000 | 329 |
| 323 | 20250210 | 144300 | 22425439500 | 118100 | 118300 | 118300 | 118000 | 767 |
| 324 | 20250210 | 144200 | 22334809300 | 118300 | 118400 | 118400 | 118200 | 593 |
| 325 | 20250210 | 144100 | 22264658900 | 118400 | 118400 | 118400 | 118300 | 1413 |
| 326 | 20250210 | 144000 | 22097393400 | 118400 | 118200 | 118400 | 118200 | 491 |
| 327 | 20250210 | 143900 | 22039310200 | 118300 | 118200 | 118300 | 118200 | 417 |
| 328 | 20250210 | 143800 | 21989993200 | 118200 | 118100 | 118300 | 118100 | 575 |
| 329 | 20250210 | 143700 | 21922035500 | 118100 | 118300 | 118300 | 118100 | 444 |
| 330 | 20250210 | 143600 | 21869586400 | 118200 | 118100 | 118200 | 118100 | 277 |
| 331 | 20250210 | 143500 | 21836853800 | 118200 | 118100 | 118200 | 118100 | 592 |
| 332 | 20250210 | 143400 | 21766915900 | 118100 | 118200 | 118200 | 118100 | 162 |
| 333 | 20250210 | 143300 | 21747777800 | 118200 | 118100 | 118300 | 118100 | 565 |
| 334 | 20250210 | 143200 | 21681027700 | 118100 | 118100 | 118200 | 118100 | 497 |
| 335 | 20250210 | 143100 | 21622313900 | 118100 | 118200 | 118200 | 118100 | 176 |
| 336 | 20250210 | 143000 | 21601522600 | 118200 | 118100 | 118300 | 118100 | 388 |
| 337 | 20250210 | 142900 | 21555670600 | 118100 | 118200 | 118200 | 118100 | 328 |
| 338 | 20250210 | 142800 | 21516928700 | 118100 | 118000 | 118200 | 118000 | 452 |
| 339 | 20250210 | 142700 | 21463560400 | 118100 | 118200 | 118200 | 118000 | 615 |
| 340 | 20250210 | 142600 | 21390908100 | 118200 | 118200 | 118200 | 118100 | 291 |
| 341 | 20250210 | 142500 | 21356534500 | 118200 | 118000 | 118200 | 118000 | 403 |
| 342 | 20250210 | 142400 | 21308943200 | 118100 | 118400 | 118400 | 118000 | 618 |
| 343 | 20250210 | 142300 | 21235904900 | 118400 | 118400 | 118400 | 118200 | 587 |
| 344 | 20250210 | 142200 | 21166467500 | 118300 | 118200 | 118400 | 118100 | 702 |
| 345 | 20250210 | 142100 | 21083421400 | 118200 | 118200 | 118300 | 118000 | 574 |
| 346 | 20250210 | 142000 | 21015619100 | 118100 | 118100 | 118200 | 118000 | 192 |
| 347 | 20250210 | 141900 | 20992947800 | 118200 | 118100 | 118200 | 118000 | 515 |
| 348 | 20250210 | 141800 | 20932158600 | 118200 | 118200 | 118300 | 118100 | 451 |
| 349 | 20250210 | 141700 | 20878860500 | 118200 | 118100 | 118300 | 118100 | 259 |
| 350 | 20250210 | 141600 | 20848251000 | 118000 | 118200 | 118200 | 118000 | 487 |
| 351 | 20250210 | 141500 | 20790739900 | 118100 | 118300 | 118400 | 118000 | 336 |
| 352 | 20250210 | 141400 | 20751042200 | 118100 | 118100 | 118500 | 118000 | 695 |
| 353 | 20250210 | 141300 | 20668895700 | 118100 | 118400 | 118400 | 118000 | 343 |
| 354 | 20250210 | 141200 | 20628358300 | 118400 | 118100 | 118500 | 118100 | 629 |
| 355 | 20250210 | 141100 | 20553881600 | 118100 | 117900 | 118300 | 117900 | 2260 |
| 356 | 20250210 | 141000 | 20287164100 | 117900 | 117900 | 118000 | 117900 | 310 |
| 357 | 20250210 | 140900 | 20250597000 | 118000 | 117900 | 118000 | 117900 | 296 |
| 358 | 20250210 | 140800 | 20215675700 | 118000 | 117900 | 118000 | 117900 | 182 |
| 359 | 20250210 | 140700 | 20194213500 | 117900 | 117900 | 118000 | 117900 | 379 |
| 360 | 20250210 | 140600 | 20149512700 | 118000 | 118000 | 118000 | 117900 | 177 |
| 361 | 20250210 | 140500 | 20128641500 | 118000 | 117900 | 118000 | 117900 | 314 |
| 362 | 20250210 | 140400 | 20091600500 | 117900 | 118000 | 118000 | 117900 | 313 |
| 363 | 20250210 | 140300 | 20054677900 | 117900 | 118000 | 118000 | 117900 | 145 |
| 364 | 20250210 | 140200 | 20037577300 | 117900 | 118000 | 118000 | 117900 | 379 |
| 365 | 20250210 | 140100 | 19992864400 | 117900 | 118000 | 118000 | 117900 | 124 |
| 366 | 20250210 | 140000 | 19978238800 | 118000 | 117900 | 118000 | 117900 | 272 |
| 367 | 20250210 | 135900 | 19946151900 | 118000 | 118100 | 118100 | 117900 | 411 |
| 368 | 20250210 | 135800 | 19897651500 | 118100 | 118000 | 118100 | 117900 | 439 |
| 369 | 20250210 | 135700 | 19845855500 | 118100 | 118200 | 118200 | 118100 | 349 |
| 370 | 20250210 | 135600 | 19804615800 | 118100 | 118100 | 118200 | 118100 | 175 |
| 371 | 20250210 | 135500 | 19783944200 | 118200 | 118100 | 118200 | 118000 | 188 |
| 372 | 20250210 | 135400 | 19761747100 | 118100 | 118100 | 118100 | 118000 | 310 |
| 373 | 20250210 | 135300 | 19725150000 | 118100 | 118500 | 118500 | 118000 | 1815 |
| 374 | 20250210 | 135200 | 19510751200 | 118500 | 118500 | 118500 | 118400 | 472 |
| 375 | 20250210 | 135100 | 19454861300 | 118500 | 118500 | 118500 | 118400 | 71 |
| 376 | 20250210 | 135000 | 19446450200 | 118500 | 118300 | 118500 | 118300 | 1028 |
| 377 | 20250210 | 134900 | 19324750100 | 118400 | 118300 | 118400 | 118300 | 469 |
| 378 | 20250210 | 134800 | 19269243200 | 118400 | 118400 | 118400 | 118300 | 113 |
| 379 | 20250210 | 134700 | 19255864600 | 118400 | 118400 | 118400 | 118300 | 215 |
| 380 | 20250210 | 134600 | 19230410500 | 118300 | 118300 | 118400 | 118200 | 1452 |
| 381 | 20250210 | 134500 | 19058676000 | 118400 | 118400 | 118400 | 118300 | 285 |
| 382 | 20250210 | 134400 | 19024953900 | 118400 | 118400 | 118400 | 118300 | 391 |
| 383 | 20250210 | 134300 | 18978679600 | 118300 | 118400 | 118500 | 118300 | 183 |
| 384 | 20250210 | 134200 | 18957019900 | 118400 | 118500 | 118500 | 118400 | 387 |
| 385 | 20250210 | 134100 | 18911176200 | 118400 | 118400 | 118500 | 118300 | 356 |
| 386 | 20250210 | 134000 | 18869028100 | 118400 | 118400 | 118500 | 118300 | 466 |
| 387 | 20250210 | 133900 | 18813858600 | 118500 | 118400 | 118500 | 118300 | 236 |
| 388 | 20250210 | 133800 | 18785916200 | 118400 | 118400 | 118400 | 118300 | 387 |
| 389 | 20250210 | 133700 | 18740095600 | 118400 | 118400 | 118400 | 118300 | 233 |
| 390 | 20250210 | 133600 | 18712515000 | 118300 | 118400 | 118400 | 118300 | 473 |
| 391 | 20250210 | 133500 | 18656512900 | 118300 | 118400 | 118400 | 118300 | 219 |
| 392 | 20250210 | 133400 | 18630594800 | 118400 | 118400 | 118400 | 118300 | 275 |
| 393 | 20250210 | 133300 | 18598038400 | 118400 | 118300 | 118400 | 118300 | 112 |
| 394 | 20250210 | 133200 | 18584782700 | 118400 | 118400 | 118400 | 118200 | 238 |
| 395 | 20250210 | 133100 | 18556617800 | 118400 | 118200 | 118400 | 118200 | 1052 |
| 396 | 20250210 | 133000 | 18432191200 | 118300 | 118300 | 118300 | 118200 | 126 |
| 397 | 20250210 | 132900 | 18417288900 | 118200 | 118200 | 118400 | 118200 | 339 |
| 398 | 20250210 | 132800 | 18377203700 | 118300 | 118400 | 118400 | 118200 | 296 |
| 399 | 20250210 | 132700 | 18342177200 | 118400 | 118300 | 118400 | 118000 | 1223 |
| 400 | 20250210 | 132600 | 18197772100 | 118300 | 118300 | 118400 | 118100 | 465 |
| 401 | 20250210 | 132500 | 18142763300 | 118300 | 118300 | 118400 | 118100 | 777 |
| 402 | 20250210 | 132400 | 18050863000 | 118300 | 118300 | 118400 | 118200 | 291 |
| 403 | 20250210 | 132300 | 18016439800 | 118300 | 118200 | 118300 | 118100 | 739 |
| 404 | 20250210 | 132200 | 17929084800 | 118200 | 118000 | 118200 | 118000 | 560 |
| 405 | 20250210 | 132100 | 17862956000 | 118100 | 118000 | 118100 | 117900 | 555 |
| 406 | 20250210 | 132000 | 17797470900 | 118000 | 117900 | 118000 | 117900 | 131 |
| 407 | 20250210 | 131900 | 17782015000 | 118000 | 118100 | 118100 | 117900 | 908 |
| 408 | 20250210 | 131800 | 17674871700 | 118000 | 118100 | 118200 | 118000 | 323 |
| 409 | 20250210 | 131700 | 17636724400 | 118100 | 118100 | 118100 | 118000 | 139 |
| 410 | 20250210 | 131600 | 17620312700 | 118100 | 118000 | 118100 | 117800 | 158 |
| 411 | 20250210 | 131500 | 17601666700 | 118000 | 118100 | 118100 | 117900 | 172 |
| 412 | 20250210 | 131400 | 17581372300 | 118100 | 117900 | 118100 | 117900 | 1616 |
| 413 | 20250210 | 131300 | 17390692000 | 118000 | 118000 | 118000 | 117900 | 258 |
| 414 | 20250210 | 131200 | 17360249900 | 118000 | 117700 | 118000 | 117700 | 1088 |
| 415 | 20250210 | 131100 | 17232028900 | 117800 | 117700 | 117800 | 117600 | 224 |
| 416 | 20250210 | 131000 | 17205664000 | 117700 | 117700 | 117700 | 117600 | 131 |
| 417 | 20250210 | 130900 | 17190254100 | 117700 | 117700 | 117700 | 117600 | 189 |
| 418 | 20250210 | 130800 | 17168010200 | 117700 | 117600 | 117700 | 117600 | 141 |
| 419 | 20250210 | 130700 | 17151426800 | 117500 | 117500 | 117600 | 117500 | 691 |
| 420 | 20250210 | 130600 | 17070233700 | 117400 | 117300 | 117500 | 117200 | 87 |
| 421 | 20250210 | 130500 | 17060019900 | 117300 | 117300 | 117500 | 117300 | 508 |
| 422 | 20250210 | 130400 | 17000406800 | 117300 | 117400 | 117500 | 117300 | 92 |
| 423 | 20250210 | 130300 | 16989607700 | 117400 | 117400 | 117400 | 117300 | 59 |
| 424 | 20250210 | 130200 | 16982681700 | 117400 | 117500 | 117500 | 117300 | 120 |
| 425 | 20250210 | 130100 | 16968601100 | 117400 | 117500 | 117500 | 117400 | 208 |
| 426 | 20250210 | 130000 | 16944180500 | 117500 | 117400 | 117500 | 117400 | 122 |
| 427 | 20250210 | 125900 | 16929855700 | 117500 | 117400 | 117500 | 117400 | 63 |
| 428 | 20250210 | 125800 | 16922458500 | 117500 | 117300 | 117500 | 117200 | 167 |
| 429 | 20250210 | 125700 | 16902861800 | 117500 | 117000 | 117500 | 117000 | 688 |
| 430 | 20250210 | 125600 | 16822258200 | 117100 | 117200 | 117200 | 117000 | 346 |
| 431 | 20250210 | 125500 | 16781741100 | 117100 | 117200 | 117300 | 117100 | 139 |
| 432 | 20250210 | 125400 | 16765448800 | 117300 | 117300 | 117300 | 117200 | 87 |
| 433 | 20250210 | 125300 | 16755251100 | 117200 | 117100 | 117300 | 117000 | 105 |
| 434 | 20250210 | 125200 | 16742946300 | 117100 | 117200 | 117200 | 117000 | 515 |
| 435 | 20250210 | 125100 | 16682639300 | 117100 | 117200 | 117300 | 117100 | 775 |
| 436 | 20250210 | 125000 | 16591857600 | 117200 | 117100 | 117200 | 117100 | 151 |
| 437 | 20250210 | 124900 | 16574166200 | 117200 | 117200 | 117200 | 117100 | 136 |
| 438 | 20250210 | 124800 | 16558233300 | 117100 | 117200 | 117300 | 117100 | 1604 |
| 439 | 20250210 | 124700 | 16370348600 | 117200 | 117300 | 117300 | 117200 | 88 |
| 440 | 20250210 | 124600 | 16360033400 | 117300 | 117400 | 117400 | 117200 | 699 |
| 441 | 20250210 | 124500 | 16278060700 | 117300 | 117300 | 117400 | 117300 | 115 |
| 442 | 20250210 | 124400 | 16264568700 | 117400 | 117500 | 117500 | 117300 | 293 |
| 443 | 20250210 | 124300 | 16230180000 | 117500 | 117400 | 117500 | 117400 | 93 |
| 444 | 20250210 | 124200 | 16219258800 | 117500 | 117400 | 117500 | 117400 | 124 |
| 445 | 20250210 | 124100 | 16204699400 | 117400 | 117300 | 117400 | 117300 | 99 |
| 446 | 20250210 | 124000 | 16193083500 | 117300 | 117300 | 117400 | 117300 | 72 |
| 447 | 20250210 | 123900 | 16184632300 | 117400 | 117300 | 117400 | 117300 | 76 |
| 448 | 20250210 | 123800 | 16175715200 | 117400 | 117400 | 117500 | 117300 | 149 |
| 449 | 20250210 | 123700 | 16158221100 | 117400 | 117500 | 117500 | 117400 | 89 |
| 450 | 20250210 | 123600 | 16147771100 | 117500 | 117600 | 117700 | 117400 | 1934 |
| 451 | 20250210 | 123500 | 15920507700 | 117700 | 117700 | 117700 | 117600 | 64 |
| 452 | 20250210 | 123400 | 15912979000 | 117700 | 117600 | 117700 | 117600 | 202 |
| 453 | 20250210 | 123300 | 15889210300 | 117700 | 117600 | 117700 | 117600 | 62 |
| 454 | 20250210 | 123200 | 15881916000 | 117600 | 117700 | 117700 | 117600 | 27 |
| 455 | 20250210 | 123100 | 15878739000 | 117600 | 117600 | 117700 | 117600 | 158 |
| 456 | 20250210 | 123000 | 15860150400 | 117700 | 117700 | 117700 | 117600 | 116 |
| 457 | 20250210 | 122900 | 15846500600 | 117700 | 117700 | 117700 | 117600 | 223 |
| 458 | 20250210 | 122800 | 15820257800 | 117700 | 117800 | 117800 | 117600 | 306 |
| 459 | 20250210 | 122700 | 15784243100 | 117700 | 117800 | 117800 | 117700 | 100 |
| 460 | 20250210 | 122600 | 15772470300 | 117800 | 117700 | 117800 | 117700 | 68 |
| 461 | 20250210 | 122500 | 15764462500 | 117700 | 117800 | 117800 | 117700 | 139 |
| 462 | 20250210 | 122400 | 15748094500 | 117800 | 117800 | 117800 | 117700 | 125 |
| 463 | 20250210 | 122300 | 15733379400 | 117800 | 117700 | 117800 | 117700 | 61 |
| 464 | 20250210 | 122200 | 15726197700 | 117800 | 117700 | 117800 | 117700 | 34 |
| 465 | 20250210 | 122100 | 15722193900 | 117800 | 117800 | 117900 | 117700 | 69 |
| 466 | 20250210 | 122000 | 15714066300 | 117700 | 117700 | 117800 | 117700 | 258 |
| 467 | 20250210 | 121900 | 15683685300 | 117700 | 117800 | 117800 | 117700 | 220 |
| 468 | 20250210 | 121800 | 15657783900 | 117800 | 117800 | 117800 | 117700 | 60 |
| 469 | 20250210 | 121700 | 15650718900 | 117800 | 117800 | 117900 | 117700 | 144 |
| 470 | 20250210 | 121600 | 15633758300 | 117800 | 117900 | 117900 | 117700 | 361 |
| 471 | 20250210 | 121500 | 15591224900 | 117900 | 117700 | 117900 | 117700 | 212 |
| 472 | 20250210 | 121400 | 15566251300 | 117800 | 117800 | 117800 | 117700 | 56 |
| 473 | 20250210 | 121300 | 15559659200 | 117800 | 117800 | 117800 | 117700 | 65 |
| 474 | 20250210 | 121200 | 15552006900 | 117800 | 117800 | 117800 | 117700 | 95 |
| 475 | 20250210 | 121100 | 15540821200 | 117800 | 117900 | 117900 | 117700 | 78 |
| 476 | 20250210 | 121000 | 15531632800 | 117900 | 117600 | 117900 | 117600 | 272 |
| 477 | 20250210 | 120900 | 15499612900 | 117700 | 117700 | 117700 | 117600 | 165 |
| 478 | 20250210 | 120800 | 15480205700 | 117600 | 117700 | 117700 | 117600 | 102 |
| 479 | 20250210 | 120700 | 15468204500 | 117700 | 117600 | 117700 | 117600 | 132 |
| 480 | 20250210 | 120600 | 15452670600 | 117600 | 117600 | 117700 | 117600 | 266 |
| 481 | 20250210 | 120500 | 15421384800 | 117700 | 117700 | 117700 | 117600 | 31 |
| 482 | 20250210 | 120400 | 15417737000 | 117700 | 117700 | 117700 | 117600 | 75 |
| 483 | 20250210 | 120300 | 15408915300 | 117600 | 117600 | 117700 | 117500 | 277 |
| 484 | 20250210 | 120200 | 15376343600 | 117500 | 117600 | 117700 | 117500 | 626 |
| 485 | 20250210 | 120100 | 15302737300 | 117700 | 117700 | 117700 | 117600 | 61 |
| 486 | 20250210 | 120000 | 15295561700 | 117700 | 117600 | 117700 | 117600 | 74 |
| 487 | 20250210 | 115900 | 15286857800 | 117700 | 117600 | 117700 | 117600 | 459 |
| 488 | 20250210 | 115800 | 15232876300 | 117700 | 117700 | 117700 | 117600 | 105 |
| 489 | 20250210 | 115700 | 15220525900 | 117700 | 117700 | 117700 | 117600 | 43 |
| 490 | 20250210 | 115600 | 15215466800 | 117700 | 117700 | 117700 | 117600 | 69 |
| 491 | 20250210 | 115500 | 15207350600 | 117700 | 117700 | 117700 | 117600 | 64 |
| 492 | 20250210 | 115400 | 15199822200 | 117700 | 117700 | 117800 | 117600 | 206 |
| 493 | 20250210 | 115300 | 15175578200 | 117700 | 117800 | 117800 | 117700 | 141 |
| 494 | 20250210 | 115200 | 15158979200 | 117700 | 117800 | 117800 | 117700 | 102 |
| 495 | 20250210 | 115100 | 15146972500 | 117800 | 117800 | 117800 | 117700 | 21 |
| 496 | 20250210 | 115000 | 15144499300 | 117700 | 117700 | 117800 | 117600 | 204 |
| 497 | 20250210 | 114900 | 15120477200 | 117800 | 117700 | 117900 | 117700 | 457 |
| 498 | 20250210 | 114800 | 15066650800 | 117700 | 117700 | 117800 | 117700 | 133 |
| 499 | 20250210 | 114700 | 15050994800 | 117800 | 117800 | 117900 | 117700 | 214 |
| 500 | 20250210 | 114600 | 15025788300 | 117800 | 117700 | 117800 | 117700 | 49 |
| 501 | 20250210 | 114500 | 15020018300 | 117800 | 117900 | 117900 | 117600 | 391 |
| 502 | 20250210 | 114400 | 14973959400 | 117800 | 117800 | 117900 | 117700 | 94 |
| 503 | 20250210 | 114300 | 14962886200 | 117800 | 117700 | 117900 | 117600 | 456 |
| 504 | 20250210 | 114200 | 14909177600 | 117700 | 117700 | 117800 | 117600 | 115 |
| 505 | 20250210 | 114100 | 14895642200 | 117700 | 117900 | 117900 | 117600 | 164 |
| 506 | 20250210 | 114000 | 14876343800 | 117900 | 117500 | 117900 | 117500 | 224 |
| 507 | 20250210 | 113900 | 14849979100 | 117500 | 117600 | 117600 | 117500 | 142 |
| 508 | 20250210 | 113800 | 14833286100 | 117600 | 117600 | 117800 | 117500 | 330 |
| 509 | 20250210 | 113700 | 14794475000 | 117600 | 117500 | 117600 | 117500 | 169 |
| 510 | 20250210 | 113600 | 14774615000 | 117500 | 117400 | 117600 | 117400 | 87 |
| 511 | 20250210 | 113500 | 14764393400 | 117400 | 117300 | 117500 | 117300 | 195 |
| 512 | 20250210 | 113400 | 14741504600 | 117400 | 117700 | 117700 | 117400 | 68 |
| 513 | 20250210 | 113300 | 14733519400 | 117500 | 117200 | 117700 | 117200 | 1232 |
| 514 | 20250210 | 113200 | 14588976700 | 117300 | 117200 | 117300 | 117200 | 84 |
| 515 | 20250210 | 113100 | 14579127800 | 117200 | 117300 | 117300 | 117200 | 1802 |
| 516 | 20250210 | 113000 | 14367873500 | 117300 | 117500 | 117500 | 117300 | 706 |
| 517 | 20250210 | 112900 | 14285015100 | 117400 | 117500 | 117500 | 117400 | 142 |
| 518 | 20250210 | 112800 | 14268339900 | 117500 | 117500 | 117500 | 117400 | 314 |
| 519 | 20250210 | 112700 | 14231474100 | 117500 | 117600 | 117700 | 117400 | 911 |
| 520 | 20250210 | 112600 | 14124399300 | 117700 | 117600 | 117700 | 117500 | 85 |
| 521 | 20250210 | 112500 | 14114402700 | 117600 | 117500 | 117600 | 117500 | 424 |
| 522 | 20250210 | 112400 | 14064564700 | 117500 | 117500 | 117600 | 117500 | 150 |
| 523 | 20250210 | 112300 | 14046927500 | 117600 | 117600 | 117600 | 117500 | 173 |
| 524 | 20250210 | 112200 | 14026596800 | 117600 | 117700 | 117700 | 117600 | 192 |
| 525 | 20250210 | 112100 | 14004012200 | 117600 | 117700 | 117700 | 117600 | 193 |
| 526 | 20250210 | 112000 | 13981313400 | 117700 | 117600 | 117700 | 117600 | 386 |
| 527 | 20250210 | 111900 | 13935901900 | 117700 | 117600 | 117700 | 117600 | 394 |
| 528 | 20250210 | 111800 | 13889561400 | 117700 | 117700 | 117800 | 117600 | 403 |
| 529 | 20250210 | 111700 | 13842129300 | 117800 | 117800 | 117800 | 117700 | 170 |
| 530 | 20250210 | 111600 | 13822116700 | 117800 | 117700 | 117800 | 117600 | 135 |
| 531 | 20250210 | 111500 | 13806227900 | 117700 | 117600 | 117700 | 117600 | 92 |
| 532 | 20250210 | 111400 | 13795400000 | 117700 | 117700 | 117800 | 117500 | 230 |
| 533 | 20250210 | 111300 | 13768342400 | 117600 | 117600 | 117600 | 117500 | 192 |
| 534 | 20250210 | 111200 | 13745769000 | 117600 | 117600 | 117700 | 117500 | 137 |
| 535 | 20250210 | 111100 | 13729660200 | 117500 | 117500 | 117600 | 117400 | 213 |
| 536 | 20250210 | 111000 | 13704625800 | 117600 | 117500 | 117600 | 117500 | 211 |
| 537 | 20250210 | 110900 | 13679828900 | 117600 | 117400 | 117700 | 117400 | 193 |
| 538 | 20250210 | 110800 | 13657153200 | 117400 | 117800 | 117800 | 117300 | 406 |
| 539 | 20250210 | 110700 | 13609441000 | 117600 | 117400 | 117800 | 117400 | 314 |
| 540 | 20250210 | 110600 | 13572533500 | 117400 | 117300 | 117500 | 117200 | 755 |
| 541 | 20250210 | 110500 | 13483957500 | 117300 | 117200 | 117300 | 117100 | 341 |
| 542 | 20250210 | 110400 | 13443996800 | 117200 | 117300 | 117300 | 117100 | 146 |
| 543 | 20250210 | 110300 | 13426884800 | 117300 | 117100 | 117300 | 117000 | 933 |
| 544 | 20250210 | 110200 | 13317655600 | 117100 | 117200 | 117200 | 117000 | 244 |
| 545 | 20250210 | 110100 | 13289085000 | 117100 | 116900 | 117200 | 116900 | 300 |
| 546 | 20250210 | 110000 | 13253973400 | 117000 | 117000 | 117100 | 116900 | 358 |
| 547 | 20250210 | 105900 | 13212106100 | 117100 | 117000 | 117100 | 116900 | 193 |
| 548 | 20250210 | 105800 | 13189525000 | 116900 | 117100 | 117100 | 116900 | 522 |
| 549 | 20250210 | 105700 | 13128476800 | 117100 | 116900 | 117100 | 116900 | 882 |
| 550 | 20250210 | 105600 | 13025348600 | 116900 | 117000 | 117000 | 116800 | 363 |
| 551 | 20250210 | 105500 | 12982913100 | 116900 | 117000 | 117000 | 116900 | 608 |
| 552 | 20250210 | 105400 | 12911787300 | 117000 | 117200 | 117200 | 117000 | 253 |
| 553 | 20250210 | 105300 | 12882170100 | 117200 | 117100 | 117200 | 117000 | 182 |
| 554 | 20250210 | 105200 | 12860847200 | 117100 | 117000 | 117100 | 116800 | 1171 |
| 555 | 20250210 | 105100 | 12723980100 | 117000 | 117100 | 117100 | 116900 | 519 |
| 556 | 20250210 | 105000 | 12663273700 | 117100 | 117000 | 117200 | 116900 | 368 |
| 557 | 20250210 | 104900 | 12620215000 | 117000 | 116900 | 117200 | 116600 | 3003 |
| 558 | 20250210 | 104800 | 12269481000 | 116900 | 117500 | 117500 | 116900 | 8105 |
| 559 | 20250210 | 104700 | 11320024800 | 117600 | 117400 | 117900 | 117400 | 284 |
| 560 | 20250210 | 104600 | 11286661200 | 117300 | 117500 | 117500 | 117300 | 662 |
| 561 | 20250210 | 104500 | 11208978300 | 117500 | 117400 | 117500 | 117300 | 283 |
| 562 | 20250210 | 104400 | 11175749400 | 117300 | 117300 | 117500 | 117300 | 1135 |
| 563 | 20250210 | 104300 | 11042602700 | 117300 | 117200 | 117300 | 117200 | 2094 |
| 564 | 20250210 | 104200 | 10797014300 | 117300 | 117200 | 117300 | 117200 | 538 |
| 565 | 20250210 | 104100 | 10733945400 | 117300 | 117300 | 117300 | 117200 | 981 |
| 566 | 20250210 | 104000 | 10618911100 | 117300 | 117200 | 117300 | 117200 | 341 |
| 567 | 20250210 | 103900 | 10578932000 | 117200 | 117300 | 117300 | 117200 | 1359 |
| 568 | 20250210 | 103800 | 10419591000 | 117300 | 117800 | 117900 | 117300 | 2889 |
| 569 | 20250210 | 103700 | 10079981100 | 117800 | 118000 | 118100 | 117800 | 1653 |
| 570 | 20250210 | 103600 | 9884984500 | 118000 | 118000 | 118100 | 117900 | 1079 |
| 571 | 20250210 | 103500 | 9757601600 | 118100 | 118300 | 118300 | 118100 | 600 |
| 572 | 20250210 | 103400 | 9686706800 | 118200 | 118500 | 118500 | 118200 | 826 |
| 573 | 20250210 | 103300 | 9588939400 | 118400 | 118400 | 118600 | 118100 | 430 |
| 574 | 20250210 | 103200 | 9538030900 | 118500 | 118300 | 118600 | 118200 | 1279 |
| 575 | 20250210 | 103100 | 9386791700 | 118300 | 118400 | 118400 | 118200 | 392 |
| 576 | 20250210 | 103000 | 9340423000 | 118300 | 118400 | 118400 | 118300 | 96 |
| 577 | 20250210 | 102900 | 9329062700 | 118400 | 118400 | 118500 | 118300 | 79 |
| 578 | 20250210 | 102800 | 9319706600 | 118400 | 118400 | 118400 | 118200 | 1097 |
| 579 | 20250210 | 102700 | 9189928000 | 118400 | 118100 | 118500 | 118000 | 1533 |
| 580 | 20250210 | 102600 | 9008834200 | 118000 | 118100 | 118200 | 118000 | 226 |
| 581 | 20250210 | 102500 | 8982153600 | 118200 | 118300 | 118300 | 118100 | 147 |
| 582 | 20250210 | 102400 | 8964780400 | 118300 | 118400 | 118400 | 118200 | 213 |
| 583 | 20250210 | 102300 | 8939591600 | 118300 | 118400 | 118400 | 118300 | 169 |
| 584 | 20250210 | 102200 | 8919587500 | 118400 | 118600 | 118600 | 118400 | 481 |
| 585 | 20250210 | 102100 | 8862596800 | 118500 | 118700 | 119000 | 118500 | 1713 |
| 586 | 20250210 | 102000 | 8659003000 | 118800 | 118700 | 118800 | 118700 | 353 |
| 587 | 20250210 | 101900 | 8617074200 | 118800 | 118800 | 118800 | 118600 | 180 |
| 588 | 20250210 | 101800 | 8595709500 | 118700 | 118700 | 118700 | 118600 | 283 |
| 589 | 20250210 | 101700 | 8562122600 | 118700 | 118600 | 118700 | 118300 | 490 |
| 590 | 20250210 | 101600 | 8504035700 | 118500 | 118400 | 118600 | 118400 | 117 |
| 591 | 20250210 | 101500 | 8490165100 | 118400 | 118500 | 118600 | 118200 | 282 |
| 592 | 20250210 | 101400 | 8456774500 | 118500 | 118300 | 118600 | 118300 | 368 |
| 593 | 20250210 | 101300 | 8413156100 | 118400 | 118700 | 118800 | 118300 | 795 |
| 594 | 20250210 | 101200 | 8318886900 | 118700 | 118700 | 118800 | 118500 | 770 |
| 595 | 20250210 | 101100 | 8227487300 | 118600 | 118500 | 118600 | 118500 | 785 |
| 596 | 20250210 | 101000 | 8134416800 | 118400 | 118300 | 118600 | 118100 | 386 |
| 597 | 20250210 | 100900 | 8088694200 | 118400 | 118200 | 118400 | 118100 | 474 |
| 598 | 20250210 | 100800 | 8032613200 | 118100 | 118200 | 118200 | 118000 | 539 |
| 599 | 20250210 | 100700 | 7968992300 | 118200 | 117900 | 118200 | 117900 | 1084 |
| 600 | 20250210 | 100600 | 7841127300 | 117900 | 118200 | 118200 | 117900 | 355 |
| 601 | 20250210 | 100500 | 7799232200 | 118200 | 118100 | 118200 | 118000 | 533 |
| 602 | 20250210 | 100400 | 7736295700 | 118200 | 118400 | 118400 | 118100 | 131 |
| 603 | 20250210 | 100300 | 7720792100 | 118300 | 118500 | 118600 | 118300 | 571 |
| 604 | 20250210 | 100200 | 7653124200 | 118500 | 118000 | 118600 | 117800 | 876 |
| 605 | 20250210 | 100100 | 7549455500 | 118000 | 117700 | 118000 | 117600 | 939 |
| 606 | 20250210 | 100000 | 7438919500 | 117700 | 118100 | 118200 | 117700 | 135 |
| 607 | 20250210 | 095900 | 7423001400 | 118100 | 117700 | 118100 | 117600 | 1049 |
| 608 | 20250210 | 095800 | 7299398100 | 117700 | 117400 | 117800 | 117400 | 594 |
| 609 | 20250210 | 095700 | 7229603900 | 117500 | 117500 | 117500 | 117400 | 533 |
| 610 | 20250210 | 095600 | 7167002000 | 117400 | 117600 | 117600 | 117400 | 706 |
| 611 | 20250210 | 095500 | 7084056400 | 117600 | 117400 | 117600 | 117400 | 535 |
| 612 | 20250210 | 095400 | 7021204500 | 117400 | 117600 | 117600 | 117400 | 376 |
| 613 | 20250210 | 095300 | 6977048900 | 117600 | 117500 | 117600 | 117400 | 128 |
| 614 | 20250210 | 095200 | 6962007700 | 117400 | 117400 | 117500 | 117300 | 365 |
| 615 | 20250210 | 095100 | 6919156700 | 117400 | 117500 | 117600 | 117400 | 1312 |
| 616 | 20250210 | 095000 | 6765064400 | 117500 | 117500 | 117600 | 117500 | 191 |
| 617 | 20250210 | 094900 | 6742621500 | 117500 | 117500 | 117500 | 117400 | 525 |
| 618 | 20250210 | 094800 | 6680975700 | 117600 | 117600 | 117600 | 117400 | 360 |
| 619 | 20250210 | 094700 | 6638680800 | 117600 | 117400 | 117700 | 117300 | 193 |
| 620 | 20250210 | 094600 | 6616008400 | 117400 | 117300 | 117500 | 117300 | 381 |
| 621 | 20250210 | 094500 | 6571289300 | 117500 | 117400 | 117500 | 117300 | 490 |
| 622 | 20250210 | 094400 | 6513775000 | 117300 | 117300 | 117400 | 117200 | 750 |
| 623 | 20250210 | 094300 | 6425797400 | 117400 | 117400 | 117400 | 117300 | 281 |
| 624 | 20250210 | 094200 | 6392832200 | 117400 | 117500 | 117500 | 117400 | 516 |
| 625 | 20250210 | 094100 | 6332249200 | 117500 | 117700 | 117800 | 117300 | 1117 |
| 626 | 20250210 | 094000 | 6200991200 | 117800 | 118000 | 118000 | 117700 | 652 |
| 627 | 20250210 | 093900 | 6124116000 | 118100 | 117700 | 118100 | 117700 | 715 |
| 628 | 20250210 | 093800 | 6039825100 | 117800 | 117800 | 117900 | 117700 | 470 |
| 629 | 20250210 | 093700 | 5984474000 | 117900 | 117900 | 118000 | 117600 | 241 |
| 630 | 20250210 | 093600 | 5956082400 | 117900 | 117400 | 117900 | 117300 | 959 |
| 631 | 20250210 | 093500 | 5843390700 | 117400 | 117400 | 117500 | 117300 | 133 |
| 632 | 20250210 | 093400 | 5827782500 | 117400 | 117100 | 117400 | 117100 | 789 |
| 633 | 20250210 | 093300 | 5735305500 | 117100 | 117400 | 117400 | 117100 | 869 |
| 634 | 20250210 | 093200 | 5633365100 | 117500 | 117500 | 117600 | 117400 | 456 |
| 635 | 20250210 | 093100 | 5579803900 | 117500 | 117400 | 117800 | 117400 | 535 |
| 636 | 20250210 | 093000 | 5516932300 | 117500 | 117400 | 117500 | 117300 | 802 |
| 637 | 20250210 | 092900 | 5422773100 | 117400 | 117200 | 117400 | 117100 | 989 |
| 638 | 20250210 | 092800 | 5306779000 | 117200 | 116800 | 117200 | 116800 | 742 |
| 639 | 20250210 | 092700 | 5219985700 | 116800 | 117000 | 117100 | 116700 | 1550 |
| 640 | 20250210 | 092600 | 5038797500 | 117000 | 117200 | 117300 | 117000 | 1921 |
| 641 | 20250210 | 092500 | 4813922600 | 117100 | 117400 | 117500 | 117100 | 1772 |
| 642 | 20250210 | 092400 | 4606063200 | 117400 | 117600 | 117600 | 117400 | 1049 |
| 643 | 20250210 | 092300 | 4482792900 | 117500 | 117700 | 117800 | 117500 | 884 |
| 644 | 20250210 | 092200 | 4378810600 | 117700 | 117800 | 117800 | 117700 | 94 |
| 645 | 20250210 | 092100 | 4367740500 | 117700 | 117900 | 117900 | 117700 | 347 |
| 646 | 20250210 | 092000 | 4326869900 | 117900 | 118100 | 118100 | 117800 | 786 |
| 647 | 20250210 | 091900 | 4234193900 | 118100 | 118100 | 118200 | 118000 | 1032 |
| 648 | 20250210 | 091800 | 4112319300 | 118200 | 118400 | 118400 | 118000 | 1121 |
| 649 | 20250210 | 091700 | 3979907000 | 118400 | 118300 | 118500 | 118000 | 645 |
| 650 | 20250210 | 091600 | 3903653500 | 118300 | 118100 | 118500 | 117900 | 1338 |
| 651 | 20250210 | 091500 | 3745525700 | 118100 | 117700 | 118100 | 117600 | 684 |
| 652 | 20250210 | 091400 | 3664822900 | 117900 | 117800 | 117900 | 117500 | 924 |
| 653 | 20250210 | 091300 | 3556132600 | 117700 | 117900 | 118100 | 117600 | 897 |
| 654 | 20250210 | 091200 | 3450391700 | 118000 | 117700 | 118200 | 117700 | 1705 |
| 655 | 20250210 | 091100 | 3249251700 | 117600 | 117700 | 117800 | 117600 | 450 |
| 656 | 20250210 | 091000 | 3196312700 | 117600 | 117400 | 117700 | 117300 | 403 |
| 657 | 20250210 | 090900 | 3149007800 | 117300 | 117400 | 117700 | 117200 | 1494 |
| 658 | 20250210 | 090800 | 2973503200 | 117500 | 117200 | 117500 | 117200 | 1345 |
| 659 | 20250210 | 090700 | 2815536000 | 117100 | 117100 | 117300 | 116900 | 1265 |
| 660 | 20250210 | 090600 | 2667433900 | 117100 | 117100 | 117400 | 117000 | 1197 |
| 661 | 20250210 | 090500 | 2527275200 | 117100 | 116400 | 117100 | 116400 | 1551 |
| 662 | 20250210 | 090400 | 2346132900 | 116400 | 116800 | 116800 | 116300 | 4342 |
| 663 | 20250210 | 090300 | 1840287800 | 116800 | 116600 | 116900 | 116500 | 625 |
| 664 | 20250210 | 090200 | 1767373100 | 116600 | 116200 | 116600 | 116100 | 2865 |
| 665 | 20250210 | 090100 | 1434097800 | 116200 | 117100 | 117600 | 116200 | 5134 |
| 666 | 20250210 | 090000 | 834397200 | 117000 | 118000 | 118300 | 117000 | 6780 |