38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 9794 |
| 3 | 20250211 | 200300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20250211 | 200200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20250211 | 200100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20250211 | 200000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20250211 | 195900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20250211 | 195800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20250211 | 195700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20250211 | 195600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20250211 | 195500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20250211 | 195400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20250211 | 195300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20250211 | 195200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20250211 | 195100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20250211 | 195000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20250211 | 194900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20250211 | 194800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20250211 | 194700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20250211 | 194600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20250211 | 194500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20250211 | 194400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20250211 | 194300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20250211 | 194200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20250211 | 194100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20250211 | 194000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20250211 | 193900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20250211 | 193800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20250211 | 193700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20250211 | 193600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20250211 | 193500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20250211 | 193400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 9794 |
| 33 | 20250211 | 193300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20250211 | 193200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20250211 | 193100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20250211 | 193000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20250211 | 192900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20250211 | 192800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20250211 | 192700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20250211 | 192600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20250211 | 192500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20250211 | 192400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20250211 | 192300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20250211 | 192200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20250211 | 192100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20250211 | 192000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20250211 | 191900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20250211 | 191800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20250211 | 191700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20250211 | 191600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20250211 | 191500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20250211 | 191400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20250211 | 191300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20250211 | 191200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20250211 | 191100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20250211 | 191000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20250211 | 190900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20250211 | 190800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20250211 | 190700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20250211 | 190600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20250211 | 190500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20250211 | 190400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 9794 |
| 63 | 20250211 | 190300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20250211 | 190200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20250211 | 190100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20250211 | 190000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20250211 | 185900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20250211 | 185800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20250211 | 185700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20250211 | 185600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20250211 | 185500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20250211 | 185400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20250211 | 185300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20250211 | 185200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20250211 | 185100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20250211 | 185000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20250211 | 184900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20250211 | 184800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20250211 | 184700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20250211 | 184600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20250211 | 184500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20250211 | 184400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20250211 | 184300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20250211 | 184200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20250211 | 184100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20250211 | 184000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20250211 | 183900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20250211 | 183800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20250211 | 183700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20250211 | 183600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20250211 | 183500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20250211 | 183400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 9794 |
| 93 | 20250211 | 183300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20250211 | 183200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20250211 | 183100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20250211 | 183000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20250211 | 182900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20250211 | 182800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20250211 | 182700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20250211 | 182600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20250211 | 182500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20250211 | 182400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20250211 | 182300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20250211 | 182200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20250211 | 182100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20250211 | 182000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20250211 | 181900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20250211 | 181800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20250211 | 181700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20250211 | 181600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20250211 | 181500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20250211 | 181400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20250211 | 181300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20250211 | 181200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20250211 | 181100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20250211 | 181000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20250211 | 180900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20250211 | 180800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20250211 | 180700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20250211 | 180600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20250211 | 180500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20250211 | 180400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 9794 |
| 123 | 20250211 | 180300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20250211 | 180200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20250211 | 180100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20250211 | 180000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20250211 | 175900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20250211 | 175800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20250211 | 175700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20250211 | 175600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20250211 | 175500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20250211 | 175400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20250211 | 175300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20250211 | 175200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20250211 | 175100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20250211 | 175000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20250211 | 174900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20250211 | 174800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20250211 | 174700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20250211 | 174600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20250211 | 174500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20250211 | 174400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20250211 | 174300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20250211 | 174200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20250211 | 174100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20250211 | 174000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20250211 | 173900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20250211 | 173800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20250211 | 173700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20250211 | 173600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20250211 | 173500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20250211 | 173400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 9794 |
| 153 | 20250211 | 173300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20250211 | 173200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20250211 | 173100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20250211 | 173000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20250211 | 172900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20250211 | 172800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20250211 | 172700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20250211 | 172600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20250211 | 172500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20250211 | 172400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20250211 | 172300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20250211 | 172200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20250211 | 172100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20250211 | 172000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20250211 | 171900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20250211 | 171800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20250211 | 171700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20250211 | 171600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20250211 | 171500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20250211 | 171400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20250211 | 171300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20250211 | 171200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20250211 | 171100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20250211 | 171000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20250211 | 170900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20250211 | 170800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20250211 | 170700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20250211 | 170600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20250211 | 170500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20250211 | 170400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 9794 |
| 183 | 20250211 | 170300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 184 | 20250211 | 170200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 185 | 20250211 | 170100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 186 | 20250211 | 170000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20250211 | 165900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20250211 | 165800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20250211 | 165700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20250211 | 165600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20250211 | 165500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20250211 | 165400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20250211 | 165300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20250211 | 165200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20250211 | 165100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20250211 | 165000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 197 | 20250211 | 164900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 198 | 20250211 | 164800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 199 | 20250211 | 164700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 200 | 20250211 | 164600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 201 | 20250211 | 164500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20250211 | 164400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20250211 | 164300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20250211 | 164200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20250211 | 164100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20250211 | 164000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20250211 | 163900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20250211 | 163800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20250211 | 163700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20250211 | 163600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20250211 | 163500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20250211 | 163400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 9794 |
| 213 | 20250211 | 163300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 214 | 20250211 | 163200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 215 | 20250211 | 163100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 216 | 20250211 | 163000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 217 | 20250211 | 162900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 218 | 20250211 | 162800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 219 | 20250211 | 162700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 220 | 20250211 | 162600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 221 | 20250211 | 162500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 222 | 20250211 | 162400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 223 | 20250211 | 162300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 224 | 20250211 | 162200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 225 | 20250211 | 162100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 226 | 20250211 | 162000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 227 | 20250211 | 161900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 228 | 20250211 | 161800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 229 | 20250211 | 161700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 230 | 20250211 | 161600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 231 | 20250211 | 161500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 232 | 20250211 | 161400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 233 | 20250211 | 161300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 234 | 20250211 | 161200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 235 | 20250211 | 161100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 236 | 20250211 | 161000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 237 | 20250211 | 160900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 238 | 20250211 | 160800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 239 | 20250211 | 160700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 240 | 20250211 | 160600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 241 | 20250211 | 160500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 242 | 20250211 | 160400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 9794 |
| 243 | 20250211 | 160300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 244 | 20250211 | 160200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 245 | 20250211 | 160100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 246 | 20250211 | 160000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 247 | 20250211 | 155900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 248 | 20250211 | 155800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 249 | 20250211 | 155700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 250 | 20250211 | 155600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 251 | 20250211 | 155500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 252 | 20250211 | 155400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 253 | 20250211 | 155300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 254 | 20250211 | 155200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 255 | 20250211 | 155100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 256 | 20250211 | 155000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 257 | 20250211 | 154900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 258 | 20250211 | 154800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 259 | 20250211 | 154700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 260 | 20250211 | 154600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 261 | 20250211 | 154500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 262 | 20250211 | 154400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 263 | 20250211 | 154300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 264 | 20250211 | 154200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 265 | 20250211 | 154100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 266 | 20250211 | 154000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 267 | 20250211 | 153900 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 268 | 20250211 | 153800 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 269 | 20250211 | 153700 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 270 | 20250211 | 153600 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 271 | 20250211 | 153500 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 272 | 20250211 | 153400 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 9794 |
| 273 | 20250211 | 153300 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 274 | 20250211 | 153200 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 275 | 20250211 | 153100 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 276 | 20250211 | 153000 | 32660154700 | 116600 | 116600 | 116600 | 116600 | 9794 |
| 277 | 20250211 | 152900 | 31518174300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 278 | 20250211 | 152800 | 31518174300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 279 | 20250211 | 152700 | 31518174300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 280 | 20250211 | 152600 | 31518174300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 281 | 20250211 | 152500 | 31518174300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 282 | 20250211 | 152400 | 31518174300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 283 | 20250211 | 152300 | 31518174300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 284 | 20250211 | 152200 | 31518174300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 285 | 20250211 | 152100 | 31518174300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 286 | 20250211 | 152000 | 31518174300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 287 | 20250211 | 151900 | 31518174300 | 116600 | 116600 | 116700 | 116500 | 678 |
| 288 | 20250211 | 151800 | 31439107000 | 116600 | 116600 | 116700 | 116500 | 866 |
| 289 | 20250211 | 151700 | 31338118000 | 116600 | 116500 | 116600 | 116400 | 747 |
| 290 | 20250211 | 151600 | 31251047600 | 116600 | 116400 | 116600 | 116300 | 716 |
| 291 | 20250211 | 151500 | 31167635000 | 116400 | 116400 | 116600 | 116300 | 2524 |
| 292 | 20250211 | 151400 | 30873791200 | 116400 | 116300 | 116500 | 116300 | 1119 |
| 293 | 20250211 | 151300 | 30743537600 | 116300 | 116200 | 116400 | 116200 | 1044 |
| 294 | 20250211 | 151200 | 30622115200 | 116300 | 116400 | 116400 | 116200 | 1207 |
| 295 | 20250211 | 151100 | 30481757300 | 116300 | 116300 | 116400 | 116200 | 1062 |
| 296 | 20250211 | 151000 | 30358295900 | 116300 | 116200 | 116400 | 116200 | 829 |
| 297 | 20250211 | 150900 | 30261918300 | 116200 | 116400 | 116500 | 116200 | 3977 |
| 298 | 20250211 | 150800 | 29799459400 | 116500 | 116400 | 116500 | 116300 | 690 |
| 299 | 20250211 | 150700 | 29719185500 | 116500 | 116300 | 116600 | 116300 | 911 |
| 300 | 20250211 | 150600 | 29613103700 | 116300 | 116400 | 116500 | 116300 | 825 |
| 301 | 20250211 | 150500 | 29517069300 | 116500 | 116400 | 116500 | 116400 | 953 |
| 302 | 20250211 | 150400 | 29406130600 | 116400 | 116400 | 116500 | 116400 | 984 |
| 303 | 20250211 | 150300 | 29291592300 | 116400 | 116600 | 116600 | 116400 | 604 |
| 304 | 20250211 | 150200 | 29221259500 | 116500 | 116400 | 116600 | 116400 | 810 |
| 305 | 20250211 | 150100 | 29126943900 | 116400 | 116500 | 116500 | 116400 | 452 |
| 306 | 20250211 | 150000 | 29074318600 | 116400 | 116500 | 116700 | 116400 | 763 |
| 307 | 20250211 | 145900 | 28985447700 | 116500 | 116300 | 116600 | 116300 | 1205 |
| 308 | 20250211 | 145800 | 28845146000 | 116400 | 116400 | 116600 | 116300 | 673 |
| 309 | 20250211 | 145700 | 28766840500 | 116400 | 116400 | 116600 | 116300 | 997 |
| 310 | 20250211 | 145600 | 28650805500 | 116300 | 116400 | 116600 | 116300 | 4127 |
| 311 | 20250211 | 145500 | 28170360900 | 116500 | 116500 | 116500 | 116400 | 525 |
| 312 | 20250211 | 145400 | 28109246700 | 116500 | 116500 | 116600 | 116400 | 998 |
| 313 | 20250211 | 145300 | 27993013800 | 116600 | 116600 | 116600 | 116400 | 936 |
| 314 | 20250211 | 145200 | 27884002200 | 116400 | 116500 | 116600 | 116400 | 449 |
| 315 | 20250211 | 145100 | 27831722300 | 116500 | 116500 | 116600 | 116400 | 1231 |
| 316 | 20250211 | 145000 | 27688367900 | 116500 | 116500 | 116600 | 116400 | 763 |
| 317 | 20250211 | 144900 | 27599493200 | 116600 | 116500 | 116600 | 116400 | 1028 |
| 318 | 20250211 | 144800 | 27479778600 | 116500 | 116700 | 116800 | 116400 | 1586 |
| 319 | 20250211 | 144700 | 27294850100 | 116600 | 116600 | 116800 | 116500 | 1427 |
| 320 | 20250211 | 144600 | 27128438800 | 116600 | 116500 | 116700 | 116500 | 2047 |
| 321 | 20250211 | 144500 | 26889791200 | 116600 | 116700 | 116800 | 116500 | 1897 |
| 322 | 20250211 | 144400 | 26668713100 | 116600 | 116600 | 116900 | 116500 | 2292 |
| 323 | 20250211 | 144300 | 26401293000 | 116700 | 116600 | 116900 | 116600 | 1113 |
| 324 | 20250211 | 144200 | 26271359000 | 116600 | 116700 | 116900 | 116600 | 1122 |
| 325 | 20250211 | 144100 | 26140440500 | 116700 | 116800 | 116800 | 116600 | 1192 |
| 326 | 20250211 | 144000 | 26001351700 | 116700 | 116900 | 116900 | 116700 | 662 |
| 327 | 20250211 | 143900 | 25924082000 | 116700 | 116900 | 116900 | 116700 | 784 |
| 328 | 20250211 | 143800 | 25832513500 | 116800 | 116800 | 116900 | 116700 | 1184 |
| 329 | 20250211 | 143700 | 25694244800 | 116900 | 116900 | 116900 | 116700 | 876 |
| 330 | 20250211 | 143600 | 25591945800 | 116800 | 116900 | 116900 | 116800 | 987 |
| 331 | 20250211 | 143500 | 25476637600 | 116800 | 116800 | 116900 | 116800 | 578 |
| 332 | 20250211 | 143400 | 25409113800 | 116800 | 116800 | 116900 | 116800 | 1346 |
| 333 | 20250211 | 143300 | 25251889900 | 116800 | 116900 | 117000 | 116800 | 638 |
| 334 | 20250211 | 143200 | 25177340100 | 116900 | 116800 | 117000 | 116800 | 894 |
| 335 | 20250211 | 143100 | 25072852700 | 116800 | 116800 | 117000 | 116800 | 582 |
| 336 | 20250211 | 143000 | 25004865000 | 116800 | 116800 | 117000 | 116800 | 1753 |
| 337 | 20250211 | 142900 | 24799960800 | 116800 | 116800 | 116900 | 116800 | 773 |
| 338 | 20250211 | 142800 | 24709665500 | 116800 | 116900 | 117000 | 116800 | 1110 |
| 339 | 20250211 | 142700 | 24579912400 | 117000 | 117100 | 117200 | 116900 | 2365 |
| 340 | 20250211 | 142600 | 24303061900 | 117200 | 117200 | 117300 | 117200 | 999 |
| 341 | 20250211 | 142500 | 24185976900 | 117200 | 117200 | 117300 | 117200 | 892 |
| 342 | 20250211 | 142400 | 24081420300 | 117200 | 117400 | 117400 | 117200 | 1169 |
| 343 | 20250211 | 142300 | 23944324000 | 117400 | 117400 | 117400 | 117200 | 1209 |
| 344 | 20250211 | 142200 | 23802528600 | 117300 | 117300 | 117400 | 117300 | 479 |
| 345 | 20250211 | 142100 | 23746337700 | 117300 | 117400 | 117400 | 117300 | 395 |
| 346 | 20250211 | 142000 | 23700002500 | 117300 | 117300 | 117400 | 117200 | 1299 |
| 347 | 20250211 | 141900 | 23547628300 | 117300 | 117300 | 117300 | 117200 | 487 |
| 348 | 20250211 | 141800 | 23490536400 | 117300 | 117300 | 117300 | 117200 | 349 |
| 349 | 20250211 | 141700 | 23449619800 | 117300 | 117300 | 117300 | 117200 | 333 |
| 350 | 20250211 | 141600 | 23410576900 | 117200 | 117200 | 117300 | 117200 | 440 |
| 351 | 20250211 | 141500 | 23358998100 | 117200 | 117300 | 117300 | 117200 | 222 |
| 352 | 20250211 | 141400 | 23332969100 | 117200 | 117200 | 117300 | 117200 | 714 |
| 353 | 20250211 | 141300 | 23249236600 | 117200 | 117200 | 117300 | 117200 | 308 |
| 354 | 20250211 | 141200 | 23213126400 | 117200 | 117400 | 117400 | 117200 | 434 |
| 355 | 20250211 | 141100 | 23162231600 | 117400 | 117300 | 117400 | 117300 | 178 |
| 356 | 20250211 | 141000 | 23141351200 | 117400 | 117400 | 117400 | 117300 | 137 |
| 357 | 20250211 | 140900 | 23125278200 | 117400 | 117400 | 117500 | 117300 | 276 |
| 358 | 20250211 | 140800 | 23092878000 | 117400 | 117400 | 117500 | 117300 | 165 |
| 359 | 20250211 | 140700 | 23073516900 | 117300 | 117300 | 117500 | 117200 | 1156 |
| 360 | 20250211 | 140600 | 22937886000 | 117300 | 117200 | 117300 | 117200 | 557 |
| 361 | 20250211 | 140500 | 22872599200 | 117200 | 117300 | 117300 | 117200 | 416 |
| 362 | 20250211 | 140400 | 22823814900 | 117300 | 117300 | 117400 | 117300 | 264 |
| 363 | 20250211 | 140300 | 22792841900 | 117300 | 117400 | 117400 | 117300 | 179 |
| 364 | 20250211 | 140200 | 22771843700 | 117300 | 117300 | 117400 | 117300 | 208 |
| 365 | 20250211 | 140100 | 22747443800 | 117300 | 117400 | 117400 | 117300 | 268 |
| 366 | 20250211 | 140000 | 22716006400 | 117300 | 117300 | 117400 | 117300 | 433 |
| 367 | 20250211 | 135900 | 22665188300 | 117400 | 117200 | 117400 | 117200 | 502 |
| 368 | 20250211 | 135800 | 22606331300 | 117200 | 117300 | 117300 | 117200 | 78 |
| 369 | 20250211 | 135700 | 22597188300 | 117300 | 117200 | 117400 | 117200 | 1365 |
| 370 | 20250211 | 135600 | 22437092800 | 117200 | 117200 | 117300 | 117200 | 861 |
| 371 | 20250211 | 135500 | 22336136300 | 117300 | 117400 | 117400 | 117200 | 161 |
| 372 | 20250211 | 135400 | 22317253100 | 117400 | 117200 | 117500 | 117200 | 3516 |
| 373 | 20250211 | 135300 | 21904509600 | 117200 | 117200 | 117300 | 117200 | 332 |
| 374 | 20250211 | 135200 | 21865584100 | 117200 | 117200 | 117300 | 117200 | 496 |
| 375 | 20250211 | 135100 | 21807431400 | 117200 | 117300 | 117300 | 117200 | 193 |
| 376 | 20250211 | 135000 | 21784807800 | 117300 | 117300 | 117300 | 117200 | 249 |
| 377 | 20250211 | 134900 | 21755624300 | 117300 | 117200 | 117300 | 117200 | 61 |
| 378 | 20250211 | 134800 | 21748472600 | 117200 | 117100 | 117300 | 117000 | 1357 |
| 379 | 20250211 | 134700 | 21589547400 | 117100 | 117000 | 117100 | 117000 | 125 |
| 380 | 20250211 | 134600 | 21574916300 | 117000 | 117000 | 117200 | 117000 | 371 |
| 381 | 20250211 | 134500 | 21531485800 | 117000 | 117100 | 117200 | 117000 | 212 |
| 382 | 20250211 | 134400 | 21506665900 | 117000 | 117000 | 117100 | 117000 | 184 |
| 383 | 20250211 | 134300 | 21485126500 | 117000 | 117200 | 117300 | 117000 | 884 |
| 384 | 20250211 | 134200 | 21381599600 | 117100 | 117100 | 117200 | 117100 | 257 |
| 385 | 20250211 | 134100 | 21351487900 | 117100 | 117200 | 117200 | 117100 | 100 |
| 386 | 20250211 | 134000 | 21339773600 | 117100 | 117200 | 117200 | 117100 | 62 |
| 387 | 20250211 | 133900 | 21332510300 | 117100 | 117100 | 117300 | 117100 | 372 |
| 388 | 20250211 | 133800 | 21288933000 | 117300 | 117300 | 117300 | 117100 | 307 |
| 389 | 20250211 | 133700 | 21252959900 | 117100 | 117100 | 117300 | 117100 | 549 |
| 390 | 20250211 | 133600 | 21188631000 | 117200 | 117100 | 117200 | 117100 | 259 |
| 391 | 20250211 | 133500 | 21158280500 | 117100 | 117100 | 117200 | 117100 | 89 |
| 392 | 20250211 | 133400 | 21147853900 | 117100 | 117000 | 117200 | 117000 | 438 |
| 393 | 20250211 | 133300 | 21096569900 | 117100 | 117200 | 117200 | 117100 | 511 |
| 394 | 20250211 | 133200 | 21036721800 | 117100 | 117100 | 117200 | 117100 | 110 |
| 395 | 20250211 | 133100 | 21023837200 | 117100 | 117100 | 117200 | 117100 | 250 |
| 396 | 20250211 | 133000 | 20994560000 | 117100 | 117100 | 117200 | 117100 | 131 |
| 397 | 20250211 | 132900 | 20979217100 | 117100 | 117200 | 117200 | 117100 | 42 |
| 398 | 20250211 | 132800 | 20974298300 | 117100 | 117100 | 117200 | 117000 | 489 |
| 399 | 20250211 | 132700 | 20917030500 | 117100 | 117000 | 117100 | 117000 | 166 |
| 400 | 20250211 | 132600 | 20897600700 | 117000 | 117000 | 117100 | 117000 | 130 |
| 401 | 20250211 | 132500 | 20882388500 | 117000 | 117000 | 117100 | 116900 | 114 |
| 402 | 20250211 | 132400 | 20869047800 | 117000 | 117000 | 117200 | 117000 | 243 |
| 403 | 20250211 | 132300 | 20840591500 | 116900 | 117000 | 117000 | 116900 | 372 |
| 404 | 20250211 | 132200 | 20797071400 | 117100 | 117000 | 117100 | 116900 | 527 |
| 405 | 20250211 | 132100 | 20735425500 | 117000 | 117200 | 117200 | 117000 | 755 |
| 406 | 20250211 | 132000 | 20647034100 | 117100 | 117100 | 117200 | 117100 | 138 |
| 407 | 20250211 | 131900 | 20630867000 | 117100 | 117200 | 117200 | 117100 | 166 |
| 408 | 20250211 | 131800 | 20611421200 | 117200 | 117200 | 117200 | 117100 | 53 |
| 409 | 20250211 | 131700 | 20605214100 | 117200 | 117100 | 117200 | 117100 | 101 |
| 410 | 20250211 | 131600 | 20593385400 | 117100 | 117100 | 117200 | 117100 | 132 |
| 411 | 20250211 | 131500 | 20577926000 | 117100 | 117300 | 117300 | 117000 | 843 |
| 412 | 20250211 | 131400 | 20479121400 | 117200 | 117100 | 117300 | 117000 | 466 |
| 413 | 20250211 | 131300 | 20424546200 | 117100 | 116900 | 117100 | 116900 | 466 |
| 414 | 20250211 | 131200 | 20370028800 | 117000 | 116900 | 117000 | 116900 | 155 |
| 415 | 20250211 | 131100 | 20351908200 | 116800 | 117000 | 117100 | 116700 | 2334 |
| 416 | 20250211 | 131000 | 20079120800 | 117000 | 117200 | 117200 | 117000 | 4742 |
| 417 | 20250211 | 130900 | 19523913600 | 117200 | 117400 | 117400 | 117100 | 320 |
| 418 | 20250211 | 130800 | 19486399000 | 117400 | 117300 | 117400 | 117200 | 872 |
| 419 | 20250211 | 130700 | 19384122200 | 117200 | 117200 | 117300 | 117100 | 797 |
| 420 | 20250211 | 130600 | 19290724100 | 117200 | 117200 | 117200 | 117100 | 390 |
| 421 | 20250211 | 130500 | 19245022900 | 117200 | 117100 | 117200 | 117100 | 91 |
| 422 | 20250211 | 130400 | 19234361900 | 117100 | 117100 | 117200 | 117100 | 115 |
| 423 | 20250211 | 130300 | 19220891000 | 117100 | 117100 | 117200 | 117100 | 137 |
| 424 | 20250211 | 130200 | 19204846400 | 117200 | 117100 | 117200 | 117100 | 245 |
| 425 | 20250211 | 130100 | 19176142900 | 117100 | 117200 | 117300 | 117100 | 388 |
| 426 | 20250211 | 130000 | 19130683500 | 117200 | 117300 | 117400 | 117200 | 606 |
| 427 | 20250211 | 125900 | 19059597500 | 117400 | 117200 | 117400 | 117100 | 779 |
| 428 | 20250211 | 125800 | 18968245600 | 117200 | 117100 | 117200 | 117100 | 816 |
| 429 | 20250211 | 125700 | 18872632800 | 117200 | 117200 | 117200 | 117100 | 283 |
| 430 | 20250211 | 125600 | 18839482600 | 117200 | 117000 | 117200 | 117000 | 317 |
| 431 | 20250211 | 125500 | 18802367000 | 117100 | 117000 | 117100 | 117000 | 120 |
| 432 | 20250211 | 125400 | 18788324200 | 117000 | 117000 | 117100 | 117000 | 297 |
| 433 | 20250211 | 125300 | 18753562700 | 117000 | 117100 | 117100 | 117000 | 120 |
| 434 | 20250211 | 125200 | 18739519200 | 117000 | 117000 | 117100 | 117000 | 66 |
| 435 | 20250211 | 125100 | 18731796400 | 117100 | 117000 | 117200 | 116800 | 1377 |
| 436 | 20250211 | 125000 | 18570584800 | 117000 | 116800 | 117100 | 116800 | 3295 |
| 437 | 20250211 | 124900 | 18185234300 | 116800 | 116900 | 116900 | 116800 | 115 |
| 438 | 20250211 | 124800 | 18171796000 | 116800 | 116800 | 116900 | 116800 | 72 |
| 439 | 20250211 | 124700 | 18163384000 | 116800 | 116700 | 116900 | 116700 | 1080 |
| 440 | 20250211 | 124600 | 18037254500 | 116700 | 116700 | 116800 | 116700 | 76 |
| 441 | 20250211 | 124500 | 18028381300 | 116800 | 116800 | 116800 | 116700 | 88 |
| 442 | 20250211 | 124400 | 18018107900 | 116700 | 116700 | 116800 | 116700 | 69 |
| 443 | 20250211 | 124300 | 18010054500 | 116700 | 116700 | 116800 | 116700 | 213 |
| 444 | 20250211 | 124200 | 17985191100 | 116700 | 116700 | 116800 | 116700 | 230 |
| 445 | 20250211 | 124100 | 17958336300 | 116700 | 116700 | 116800 | 116700 | 68 |
| 446 | 20250211 | 124000 | 17950399600 | 116700 | 116800 | 116900 | 116600 | 383 |
| 447 | 20250211 | 123900 | 17905674400 | 116800 | 116900 | 116900 | 116600 | 522 |
| 448 | 20250211 | 123800 | 17844715400 | 116800 | 116700 | 116900 | 116700 | 318 |
| 449 | 20250211 | 123700 | 17807575100 | 116700 | 116600 | 116800 | 116500 | 890 |
| 450 | 20250211 | 123600 | 17703745300 | 116600 | 116600 | 116700 | 116400 | 1178 |
| 451 | 20250211 | 123500 | 17566510100 | 116600 | 116600 | 116700 | 116600 | 21 |
| 452 | 20250211 | 123400 | 17564061300 | 116600 | 116700 | 116700 | 116600 | 217 |
| 453 | 20250211 | 123300 | 17538746500 | 116600 | 116500 | 116700 | 116500 | 282 |
| 454 | 20250211 | 123200 | 17505866500 | 116500 | 116700 | 116700 | 116500 | 82 |
| 455 | 20250211 | 123100 | 17496307900 | 116600 | 116500 | 116600 | 116500 | 220 |
| 456 | 20250211 | 123000 | 17470665000 | 116500 | 116600 | 116600 | 116500 | 112 |
| 457 | 20250211 | 122900 | 17457613100 | 116500 | 116500 | 116600 | 116500 | 420 |
| 458 | 20250211 | 122800 | 17408677700 | 116600 | 116600 | 116700 | 116500 | 551 |
| 459 | 20250211 | 122700 | 17344454300 | 116600 | 116600 | 116700 | 116500 | 270 |
| 460 | 20250211 | 122600 | 17312984500 | 116600 | 116700 | 116700 | 116600 | 55 |
| 461 | 20250211 | 122500 | 17306570600 | 116600 | 116600 | 116700 | 116600 | 94 |
| 462 | 20250211 | 122400 | 17295606900 | 116600 | 116700 | 116700 | 116600 | 136 |
| 463 | 20250211 | 122300 | 17279746000 | 116700 | 116600 | 116700 | 116500 | 100 |
| 464 | 20250211 | 122200 | 17268084600 | 116500 | 116400 | 116600 | 116400 | 495 |
| 465 | 20250211 | 122100 | 17210417300 | 116400 | 116400 | 116500 | 116400 | 315 |
| 466 | 20250211 | 122000 | 17173730400 | 116400 | 116400 | 116500 | 116400 | 329 |
| 467 | 20250211 | 121900 | 17135433100 | 116400 | 116400 | 116500 | 116400 | 191 |
| 468 | 20250211 | 121800 | 17113186400 | 116400 | 116400 | 116500 | 116400 | 270 |
| 469 | 20250211 | 121700 | 17081754500 | 116400 | 116400 | 116500 | 116400 | 46 |
| 470 | 20250211 | 121600 | 17076397200 | 116400 | 116500 | 116500 | 116400 | 59 |
| 471 | 20250211 | 121500 | 17069528100 | 116400 | 116500 | 116500 | 116400 | 209 |
| 472 | 20250211 | 121400 | 17045185300 | 116400 | 116400 | 116500 | 116400 | 172 |
| 473 | 20250211 | 121300 | 17025160500 | 116500 | 116400 | 116500 | 116400 | 211 |
| 474 | 20250211 | 121200 | 17000597500 | 116400 | 116500 | 116500 | 116400 | 180 |
| 475 | 20250211 | 121100 | 16979637400 | 116400 | 116500 | 116500 | 116400 | 289 |
| 476 | 20250211 | 121000 | 16945996300 | 116400 | 116400 | 116500 | 116400 | 299 |
| 477 | 20250211 | 120900 | 16911192400 | 116400 | 116600 | 116600 | 116400 | 210 |
| 478 | 20250211 | 120800 | 16886736500 | 116500 | 116400 | 116600 | 116400 | 171 |
| 479 | 20250211 | 120700 | 16866818100 | 116400 | 116600 | 116700 | 116400 | 893 |
| 480 | 20250211 | 120600 | 16762775100 | 116500 | 116700 | 116700 | 116500 | 820 |
| 481 | 20250211 | 120500 | 16667167700 | 116600 | 116600 | 116700 | 116600 | 98 |
| 482 | 20250211 | 120400 | 16655736900 | 116600 | 116700 | 116700 | 116600 | 213 |
| 483 | 20250211 | 120300 | 16630890300 | 116700 | 116800 | 116800 | 116600 | 989 |
| 484 | 20250211 | 120200 | 16515451800 | 116800 | 116700 | 116800 | 116700 | 435 |
| 485 | 20250211 | 120100 | 16464671100 | 116700 | 116500 | 116700 | 116500 | 318 |
| 486 | 20250211 | 120000 | 16427578600 | 116500 | 116600 | 116600 | 116500 | 248 |
| 487 | 20250211 | 115900 | 16398672300 | 116500 | 116400 | 116600 | 116400 | 426 |
| 488 | 20250211 | 115800 | 16349050300 | 116400 | 116500 | 116500 | 116400 | 300 |
| 489 | 20250211 | 115700 | 16314123300 | 116400 | 116400 | 116500 | 116400 | 70 |
| 490 | 20250211 | 115600 | 16305972100 | 116500 | 116400 | 116500 | 116400 | 127 |
| 491 | 20250211 | 115500 | 16291182400 | 116400 | 116400 | 116500 | 116400 | 211 |
| 492 | 20250211 | 115400 | 16266619700 | 116400 | 116400 | 116500 | 116400 | 63 |
| 493 | 20250211 | 115300 | 16259284900 | 116400 | 116400 | 116500 | 116400 | 563 |
| 494 | 20250211 | 115200 | 16193710900 | 116400 | 116400 | 116500 | 116400 | 66 |
| 495 | 20250211 | 115100 | 16186027700 | 116500 | 116400 | 116500 | 116400 | 107 |
| 496 | 20250211 | 115000 | 16173566800 | 116500 | 116400 | 116500 | 116400 | 59 |
| 497 | 20250211 | 114900 | 16166698700 | 116400 | 116500 | 116600 | 116400 | 161 |
| 498 | 20250211 | 114800 | 16147946100 | 116500 | 116400 | 116600 | 116400 | 667 |
| 499 | 20250211 | 114700 | 16070253000 | 116400 | 116400 | 116500 | 116400 | 239 |
| 500 | 20250211 | 114600 | 16042432900 | 116400 | 116400 | 116500 | 116400 | 761 |
| 501 | 20250211 | 114500 | 15953849500 | 116400 | 116400 | 116500 | 116400 | 467 |
| 502 | 20250211 | 114400 | 15899477000 | 116400 | 116400 | 116500 | 116400 | 67 |
| 503 | 20250211 | 114300 | 15891677900 | 116500 | 116600 | 116600 | 116500 | 784 |
| 504 | 20250211 | 114200 | 15800311000 | 116500 | 116500 | 116600 | 116500 | 150 |
| 505 | 20250211 | 114100 | 15782831800 | 116500 | 116600 | 116600 | 116500 | 132 |
| 506 | 20250211 | 114000 | 15767451900 | 116500 | 116500 | 116600 | 116500 | 120 |
| 507 | 20250211 | 113900 | 15753469400 | 116500 | 116500 | 116600 | 116500 | 307 |
| 508 | 20250211 | 113800 | 15717703300 | 116500 | 116600 | 116600 | 116500 | 520 |
| 509 | 20250211 | 113700 | 15657104600 | 116500 | 116500 | 116600 | 116500 | 747 |
| 510 | 20250211 | 113600 | 15570077800 | 116400 | 116400 | 116500 | 116400 | 92 |
| 511 | 20250211 | 113500 | 15559368900 | 116400 | 116400 | 116500 | 116400 | 98 |
| 512 | 20250211 | 113400 | 15547959500 | 116500 | 116500 | 116500 | 116300 | 382 |
| 513 | 20250211 | 113300 | 15503494800 | 116300 | 116500 | 116600 | 116300 | 414 |
| 514 | 20250211 | 113200 | 15455273800 | 116500 | 116500 | 116500 | 116300 | 714 |
| 515 | 20250211 | 113100 | 15372144900 | 116400 | 116500 | 116500 | 116400 | 161 |
| 516 | 20250211 | 113000 | 15353397500 | 116500 | 116400 | 116600 | 116400 | 162 |
| 517 | 20250211 | 112900 | 15334530600 | 116400 | 116400 | 116600 | 116400 | 112 |
| 518 | 20250211 | 112800 | 15321488000 | 116400 | 116400 | 116600 | 116400 | 336 |
| 519 | 20250211 | 112700 | 15282347900 | 116400 | 116400 | 116600 | 116400 | 77 |
| 520 | 20250211 | 112600 | 15273377500 | 116400 | 116400 | 116600 | 116400 | 194 |
| 521 | 20250211 | 112500 | 15250776700 | 116400 | 116500 | 116600 | 116400 | 323 |
| 522 | 20250211 | 112400 | 15213157100 | 116500 | 116500 | 116600 | 116400 | 396 |
| 523 | 20250211 | 112300 | 15167031400 | 116500 | 116500 | 116600 | 116500 | 24 |
| 524 | 20250211 | 112200 | 15164235300 | 116600 | 116600 | 116600 | 116500 | 177 |
| 525 | 20250211 | 112100 | 15143605700 | 116500 | 116600 | 116700 | 116500 | 117 |
| 526 | 20250211 | 112000 | 15129966000 | 116600 | 116600 | 116700 | 116500 | 135 |
| 527 | 20250211 | 111900 | 15114223800 | 116700 | 116500 | 116700 | 116500 | 199 |
| 528 | 20250211 | 111800 | 15091022200 | 116600 | 116500 | 116600 | 116500 | 125 |
| 529 | 20250211 | 111700 | 15076450800 | 116600 | 116500 | 116600 | 116500 | 273 |
| 530 | 20250211 | 111600 | 15044632800 | 116500 | 116500 | 116500 | 116400 | 385 |
| 531 | 20250211 | 111500 | 14999797200 | 116500 | 116500 | 116600 | 116500 | 316 |
| 532 | 20250211 | 111400 | 14962980800 | 116500 | 116500 | 116600 | 116500 | 298 |
| 533 | 20250211 | 111300 | 14928263500 | 116500 | 116500 | 116600 | 116500 | 104 |
| 534 | 20250211 | 111200 | 14916147000 | 116500 | 116600 | 116700 | 116500 | 282 |
| 535 | 20250211 | 111100 | 14883264600 | 116600 | 116600 | 116700 | 116500 | 381 |
| 536 | 20250211 | 111000 | 14838825800 | 116700 | 116600 | 116700 | 116600 | 95 |
| 537 | 20250211 | 110900 | 14827746500 | 116700 | 116500 | 116700 | 116500 | 72 |
| 538 | 20250211 | 110800 | 14819353800 | 116500 | 116500 | 116700 | 116400 | 278 |
| 539 | 20250211 | 110700 | 14786949500 | 116500 | 116400 | 116500 | 116400 | 193 |
| 540 | 20250211 | 110600 | 14764474800 | 116400 | 116400 | 116500 | 116400 | 102 |
| 541 | 20250211 | 110500 | 14752598800 | 116400 | 116500 | 116600 | 116400 | 197 |
| 542 | 20250211 | 110400 | 14729648900 | 116500 | 116500 | 116600 | 116400 | 209 |
| 543 | 20250211 | 110300 | 14705302300 | 116500 | 116300 | 116500 | 116300 | 715 |
| 544 | 20250211 | 110200 | 14622049700 | 116300 | 116300 | 116400 | 116200 | 272 |
| 545 | 20250211 | 110100 | 14590426900 | 116300 | 116300 | 116300 | 116200 | 148 |
| 546 | 20250211 | 110000 | 14573220700 | 116300 | 116300 | 116400 | 116200 | 182 |
| 547 | 20250211 | 105900 | 14552062400 | 116400 | 116300 | 116400 | 116200 | 158 |
| 548 | 20250211 | 105800 | 14533689000 | 116300 | 116200 | 116400 | 116000 | 4741 |
| 549 | 20250211 | 105700 | 13983278500 | 116200 | 116200 | 116300 | 116100 | 3161 |
| 550 | 20250211 | 105600 | 13616038300 | 116200 | 116400 | 116400 | 116200 | 1102 |
| 551 | 20250211 | 105500 | 13487898600 | 116300 | 116300 | 116400 | 116300 | 388 |
| 552 | 20250211 | 105400 | 13442770000 | 116300 | 116300 | 116400 | 116300 | 604 |
| 553 | 20250211 | 105300 | 13372515700 | 116300 | 116400 | 116500 | 116300 | 2684 |
| 554 | 20250211 | 105200 | 13060209700 | 116400 | 116400 | 116500 | 116400 | 204 |
| 555 | 20250211 | 105100 | 13036460200 | 116500 | 116500 | 116500 | 116400 | 347 |
| 556 | 20250211 | 105000 | 12996058000 | 116500 | 116400 | 116500 | 116400 | 1531 |
| 557 | 20250211 | 104900 | 12817844400 | 116400 | 116500 | 116500 | 116400 | 730 |
| 558 | 20250211 | 104800 | 12732820000 | 116500 | 116600 | 116700 | 116500 | 488 |
| 559 | 20250211 | 104700 | 12675921300 | 116600 | 116500 | 116600 | 116500 | 70 |
| 560 | 20250211 | 104600 | 12667765400 | 116500 | 116400 | 116600 | 116400 | 600 |
| 561 | 20250211 | 104500 | 12597873000 | 116500 | 116400 | 116500 | 116400 | 502 |
| 562 | 20250211 | 104400 | 12539413600 | 116400 | 116400 | 116700 | 116400 | 733 |
| 563 | 20250211 | 104300 | 12454027400 | 116400 | 116400 | 116500 | 116400 | 246 |
| 564 | 20250211 | 104200 | 12425387000 | 116400 | 116500 | 116500 | 116400 | 618 |
| 565 | 20250211 | 104100 | 12353416100 | 116400 | 116400 | 116800 | 116400 | 539 |
| 566 | 20250211 | 104000 | 12290638700 | 116800 | 116500 | 116800 | 116400 | 631 |
| 567 | 20250211 | 103900 | 12217129900 | 116500 | 116400 | 116500 | 116400 | 395 |
| 568 | 20250211 | 103800 | 12171138700 | 116500 | 116400 | 116500 | 116400 | 284 |
| 569 | 20250211 | 103700 | 12138067900 | 116400 | 116400 | 116500 | 116400 | 149 |
| 570 | 20250211 | 103600 | 12120721400 | 116400 | 116600 | 116600 | 116400 | 167 |
| 571 | 20250211 | 103500 | 12101272900 | 116600 | 116200 | 116600 | 116200 | 585 |
| 572 | 20250211 | 103400 | 12033221200 | 116300 | 116300 | 116400 | 116200 | 1091 |
| 573 | 20250211 | 103300 | 11906335800 | 116200 | 116400 | 116400 | 116200 | 3377 |
| 574 | 20250211 | 103200 | 11513725100 | 116400 | 116300 | 116400 | 116300 | 950 |
| 575 | 20250211 | 103100 | 11403227600 | 116300 | 116400 | 116500 | 116200 | 3962 |
| 576 | 20250211 | 103000 | 10942395000 | 116500 | 116800 | 116800 | 116400 | 6732 |
| 577 | 20250211 | 102900 | 10157097100 | 116900 | 116900 | 116900 | 116800 | 104 |
| 578 | 20250211 | 102800 | 10144946300 | 116900 | 117000 | 117000 | 116800 | 1726 |
| 579 | 20250211 | 102700 | 9943236300 | 116900 | 117000 | 117000 | 116900 | 228 |
| 580 | 20250211 | 102600 | 9916574900 | 117000 | 117100 | 117100 | 116900 | 323 |
| 581 | 20250211 | 102500 | 9878801500 | 117000 | 116900 | 117100 | 116900 | 204 |
| 582 | 20250211 | 102400 | 9854935900 | 116900 | 116900 | 117000 | 116900 | 166 |
| 583 | 20250211 | 102300 | 9835526200 | 116900 | 117000 | 117000 | 116900 | 483 |
| 584 | 20250211 | 102200 | 9779035800 | 116900 | 117100 | 117100 | 116900 | 211 |
| 585 | 20250211 | 102100 | 9754350000 | 117000 | 117100 | 117200 | 117000 | 142 |
| 586 | 20250211 | 102000 | 9737731300 | 117100 | 117000 | 117200 | 116800 | 1825 |
| 587 | 20250211 | 101900 | 9524386200 | 117000 | 117200 | 117200 | 116900 | 1397 |
| 588 | 20250211 | 101800 | 9360927500 | 117100 | 117000 | 117100 | 117000 | 860 |
| 589 | 20250211 | 101700 | 9260238000 | 117000 | 117200 | 117200 | 117000 | 1509 |
| 590 | 20250211 | 101600 | 9083589200 | 117100 | 117100 | 117200 | 117100 | 331 |
| 591 | 20250211 | 101500 | 9044815700 | 117100 | 117100 | 117200 | 117100 | 199 |
| 592 | 20250211 | 101400 | 9021507000 | 117100 | 117200 | 117300 | 117100 | 144 |
| 593 | 20250211 | 101300 | 9004637000 | 117300 | 117300 | 117400 | 117100 | 232 |
| 594 | 20250211 | 101200 | 8977427400 | 117100 | 117200 | 117400 | 117100 | 345 |
| 595 | 20250211 | 101100 | 8936991400 | 117200 | 117100 | 117200 | 117000 | 1371 |
| 596 | 20250211 | 101000 | 8776437700 | 117100 | 117100 | 117200 | 117100 | 485 |
| 597 | 20250211 | 100900 | 8719634400 | 117100 | 117300 | 117400 | 117100 | 3760 |
| 598 | 20250211 | 100800 | 8278971800 | 117300 | 117300 | 117400 | 117300 | 852 |
| 599 | 20250211 | 100700 | 8178981500 | 117300 | 117400 | 117400 | 117300 | 98 |
| 600 | 20250211 | 100600 | 8167483300 | 117300 | 117300 | 117400 | 117300 | 79 |
| 601 | 20250211 | 100500 | 8158214500 | 117400 | 117400 | 117500 | 117300 | 197 |
| 602 | 20250211 | 100400 | 8135094100 | 117400 | 117400 | 117500 | 117400 | 143 |
| 603 | 20250211 | 100300 | 8118302300 | 117400 | 117400 | 117500 | 117400 | 139 |
| 604 | 20250211 | 100200 | 8101975700 | 117400 | 117500 | 117600 | 117400 | 536 |
| 605 | 20250211 | 100100 | 8039019500 | 117500 | 117500 | 117600 | 117400 | 336 |
| 606 | 20250211 | 100000 | 7999548600 | 117500 | 117600 | 117600 | 117400 | 932 |
| 607 | 20250211 | 095900 | 7890046900 | 117500 | 117500 | 117600 | 117500 | 188 |
| 608 | 20250211 | 095800 | 7867954300 | 117600 | 117500 | 117600 | 117400 | 628 |
| 609 | 20250211 | 095700 | 7794164400 | 117500 | 117500 | 117600 | 117500 | 484 |
| 610 | 20250211 | 095600 | 7737267600 | 117600 | 117300 | 117600 | 117200 | 1046 |
| 611 | 20250211 | 095500 | 7614444200 | 117200 | 117400 | 117400 | 117200 | 133 |
| 612 | 20250211 | 095400 | 7598841800 | 117400 | 117400 | 117400 | 117300 | 313 |
| 613 | 20250211 | 095300 | 7562111800 | 117500 | 117400 | 117500 | 117400 | 431 |
| 614 | 20250211 | 095200 | 7511483900 | 117400 | 117300 | 117500 | 117200 | 649 |
| 615 | 20250211 | 095100 | 7435347600 | 117300 | 117300 | 117400 | 117200 | 481 |
| 616 | 20250211 | 095000 | 7378925800 | 117300 | 117500 | 117500 | 117300 | 604 |
| 617 | 20250211 | 094900 | 7308025100 | 117400 | 117600 | 117600 | 117400 | 459 |
| 618 | 20250211 | 094800 | 7254093400 | 117600 | 117500 | 117600 | 117500 | 531 |
| 619 | 20250211 | 094700 | 7191662300 | 117500 | 117600 | 117600 | 117400 | 198 |
| 620 | 20250211 | 094600 | 7168402500 | 117300 | 117700 | 117700 | 117300 | 1939 |
| 621 | 20250211 | 094500 | 6940640700 | 117600 | 117600 | 117700 | 117600 | 174 |
| 622 | 20250211 | 094400 | 6920168800 | 117600 | 117700 | 117700 | 117500 | 541 |
| 623 | 20250211 | 094300 | 6856564200 | 117600 | 117600 | 117700 | 117500 | 415 |
| 624 | 20250211 | 094200 | 6807774000 | 117600 | 117500 | 117600 | 117500 | 459 |
| 625 | 20250211 | 094100 | 6753821000 | 117500 | 117600 | 117700 | 117500 | 186 |
| 626 | 20250211 | 094000 | 6731953700 | 117600 | 117600 | 117800 | 117400 | 1680 |
| 627 | 20250211 | 093900 | 6534400900 | 117600 | 117500 | 117600 | 117300 | 463 |
| 628 | 20250211 | 093800 | 6479982600 | 117500 | 117400 | 117500 | 117200 | 770 |
| 629 | 20250211 | 093700 | 6389626900 | 117300 | 117300 | 117500 | 117200 | 751 |
| 630 | 20250211 | 093600 | 6301473300 | 117200 | 117200 | 117400 | 117000 | 783 |
| 631 | 20250211 | 093500 | 6209794900 | 117200 | 117500 | 117700 | 117200 | 1142 |
| 632 | 20250211 | 093400 | 6075702900 | 117500 | 117700 | 117800 | 117500 | 2324 |
| 633 | 20250211 | 093300 | 5802521800 | 117700 | 117400 | 117800 | 117300 | 888 |
| 634 | 20250211 | 093200 | 5698078700 | 117400 | 117500 | 117500 | 117200 | 286 |
| 635 | 20250211 | 093100 | 5664508500 | 117500 | 117500 | 117600 | 117000 | 271 |
| 636 | 20250211 | 093000 | 5632709700 | 117500 | 117200 | 117500 | 117000 | 338 |
| 637 | 20250211 | 092900 | 5593083000 | 117000 | 116900 | 117200 | 116900 | 126 |
| 638 | 20250211 | 092800 | 5578338900 | 116900 | 117000 | 117200 | 116900 | 2089 |
| 639 | 20250211 | 092700 | 5333941400 | 117000 | 117000 | 117000 | 116800 | 93 |
| 640 | 20250211 | 092600 | 5323066400 | 116800 | 116600 | 116900 | 116500 | 894 |
| 641 | 20250211 | 092500 | 5218686100 | 116500 | 116700 | 116800 | 116400 | 1546 |
| 642 | 20250211 | 092400 | 5038555700 | 116700 | 116800 | 116900 | 116600 | 874 |
| 643 | 20250211 | 092300 | 4936505200 | 116800 | 116600 | 116800 | 116500 | 826 |
| 644 | 20250211 | 092200 | 4840211400 | 116600 | 116800 | 116800 | 116500 | 2037 |
| 645 | 20250211 | 092100 | 4602708100 | 116700 | 116900 | 117000 | 116700 | 262 |
| 646 | 20250211 | 092000 | 4572088000 | 117000 | 116900 | 117000 | 116700 | 782 |
| 647 | 20250211 | 091900 | 4480720200 | 116800 | 116900 | 116900 | 116800 | 256 |
| 648 | 20250211 | 091800 | 4450806700 | 116900 | 116800 | 116900 | 116700 | 277 |
| 649 | 20250211 | 091700 | 4418451900 | 116800 | 117100 | 117100 | 116700 | 2126 |
| 650 | 20250211 | 091600 | 4169918900 | 117200 | 117300 | 117400 | 117100 | 618 |
| 651 | 20250211 | 091500 | 4097521900 | 117300 | 117200 | 117300 | 117100 | 676 |
| 652 | 20250211 | 091400 | 4018254300 | 117100 | 117000 | 117300 | 117000 | 641 |
| 653 | 20250211 | 091300 | 3943198100 | 117100 | 116800 | 117100 | 116800 | 234 |
| 654 | 20250211 | 091200 | 3915846200 | 116800 | 116600 | 116900 | 116500 | 971 |
| 655 | 20250211 | 091100 | 3802592500 | 116500 | 116500 | 116600 | 116500 | 568 |
| 656 | 20250211 | 091000 | 3736395300 | 116500 | 116600 | 116600 | 116400 | 606 |
| 657 | 20250211 | 090900 | 3665798200 | 116400 | 116400 | 116500 | 116400 | 2071 |
| 658 | 20250211 | 090800 | 3424680400 | 116500 | 116400 | 116500 | 116400 | 1308 |
| 659 | 20250211 | 090700 | 3272402800 | 116500 | 116400 | 116500 | 116300 | 1434 |
| 660 | 20250211 | 090600 | 3105479900 | 116500 | 116700 | 116700 | 116300 | 2243 |
| 661 | 20250211 | 090500 | 2844340900 | 116700 | 116400 | 116700 | 116300 | 4563 |
| 662 | 20250211 | 090400 | 2313040400 | 116500 | 116600 | 116700 | 116400 | 2003 |
| 663 | 20250211 | 090300 | 2079693000 | 116600 | 116800 | 116800 | 116500 | 3314 |
| 664 | 20250211 | 090200 | 1693200300 | 116800 | 116300 | 117400 | 116200 | 2126 |
| 665 | 20250211 | 090100 | 1445364800 | 116200 | 117700 | 117800 | 116100 | 7365 |
| 666 | 20250211 | 090000 | 582053800 | 117700 | 117900 | 118300 | 117700 | 4938 |