30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 195400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 20428 |
| 3 | 20231116 | 195300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 4 | 20231116 | 195200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 5 | 20231116 | 195100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 6 | 20231116 | 195000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 7 | 20231116 | 194900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 8 | 20231116 | 194800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 9 | 20231116 | 194700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 10 | 20231116 | 194600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 11 | 20231116 | 194500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 12 | 20231116 | 194400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 13 | 20231116 | 194300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 14 | 20231116 | 194200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 15 | 20231116 | 194100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 16 | 20231116 | 194000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 17 | 20231116 | 193900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 18 | 20231116 | 193800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 19 | 20231116 | 193700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 20 | 20231116 | 193600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 21 | 20231116 | 193500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 22 | 20231116 | 193400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 23 | 20231116 | 193300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 24 | 20231116 | 193200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 25 | 20231116 | 193100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 26 | 20231116 | 193000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 27 | 20231116 | 192900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 28 | 20231116 | 192800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 29 | 20231116 | 192700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 30 | 20231116 | 192600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 31 | 20231116 | 192500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 32 | 20231116 | 192400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 20428 |
| 33 | 20231116 | 192300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 34 | 20231116 | 192200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 35 | 20231116 | 192100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 36 | 20231116 | 192000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 37 | 20231116 | 191900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 38 | 20231116 | 191800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 39 | 20231116 | 191700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 40 | 20231116 | 191600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 41 | 20231116 | 191500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 42 | 20231116 | 191400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 43 | 20231116 | 191300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 44 | 20231116 | 191200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 45 | 20231116 | 191100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 46 | 20231116 | 191000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 47 | 20231116 | 190900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 48 | 20231116 | 190800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 49 | 20231116 | 190700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 50 | 20231116 | 190600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 51 | 20231116 | 190500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 52 | 20231116 | 190400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 53 | 20231116 | 190300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 54 | 20231116 | 190200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 55 | 20231116 | 190100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 56 | 20231116 | 190000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 57 | 20231116 | 185900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 58 | 20231116 | 185800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 59 | 20231116 | 185700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 60 | 20231116 | 185600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 61 | 20231116 | 185500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 62 | 20231116 | 185400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 20428 |
| 63 | 20231116 | 185300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 64 | 20231116 | 185200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 65 | 20231116 | 185100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 66 | 20231116 | 185000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 67 | 20231116 | 184900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 68 | 20231116 | 184800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 69 | 20231116 | 184700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 70 | 20231116 | 184600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 71 | 20231116 | 184500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 72 | 20231116 | 184400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 73 | 20231116 | 184300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 74 | 20231116 | 184200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 75 | 20231116 | 184100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 76 | 20231116 | 184000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 77 | 20231116 | 183900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 78 | 20231116 | 183800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 79 | 20231116 | 183700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 80 | 20231116 | 183600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 81 | 20231116 | 183500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 82 | 20231116 | 183400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 83 | 20231116 | 183300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 84 | 20231116 | 183200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 85 | 20231116 | 183100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 86 | 20231116 | 183000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 87 | 20231116 | 182900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 88 | 20231116 | 182800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 89 | 20231116 | 182700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 90 | 20231116 | 182600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 91 | 20231116 | 182500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 92 | 20231116 | 182400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 20428 |
| 93 | 20231116 | 182300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 94 | 20231116 | 182200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 95 | 20231116 | 182100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 96 | 20231116 | 182000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 97 | 20231116 | 181900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 98 | 20231116 | 181800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 99 | 20231116 | 181700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 100 | 20231116 | 181600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 101 | 20231116 | 181500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 102 | 20231116 | 181400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 103 | 20231116 | 181300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 104 | 20231116 | 181200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 105 | 20231116 | 181100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 106 | 20231116 | 181000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 107 | 20231116 | 180900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 108 | 20231116 | 180800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 109 | 20231116 | 180700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 110 | 20231116 | 180600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 111 | 20231116 | 180500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 112 | 20231116 | 180400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 113 | 20231116 | 180300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 114 | 20231116 | 180200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 115 | 20231116 | 180100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 116 | 20231116 | 180000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 117 | 20231116 | 175900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 118 | 20231116 | 175800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 119 | 20231116 | 175700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 120 | 20231116 | 175600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 121 | 20231116 | 175500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 122 | 20231116 | 175400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 20428 |
| 123 | 20231116 | 175300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 124 | 20231116 | 175200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 125 | 20231116 | 175100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 126 | 20231116 | 175000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 127 | 20231116 | 174900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 128 | 20231116 | 174800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 129 | 20231116 | 174700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 130 | 20231116 | 174600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 131 | 20231116 | 174500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 132 | 20231116 | 174400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 133 | 20231116 | 174300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 134 | 20231116 | 174200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 135 | 20231116 | 174100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 136 | 20231116 | 174000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 137 | 20231116 | 173900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 138 | 20231116 | 173800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 139 | 20231116 | 173700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 140 | 20231116 | 173600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 141 | 20231116 | 173500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 142 | 20231116 | 173400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 143 | 20231116 | 173300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 144 | 20231116 | 173200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 145 | 20231116 | 173100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 146 | 20231116 | 173000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 147 | 20231116 | 172900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 148 | 20231116 | 172800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 149 | 20231116 | 172700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 150 | 20231116 | 172600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 151 | 20231116 | 172500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 152 | 20231116 | 172400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 20428 |
| 153 | 20231116 | 172300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 154 | 20231116 | 172200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 155 | 20231116 | 172100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 156 | 20231116 | 172000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 157 | 20231116 | 171900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 158 | 20231116 | 171800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 159 | 20231116 | 171700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 160 | 20231116 | 171600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 161 | 20231116 | 171500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 162 | 20231116 | 171400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 163 | 20231116 | 171300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 164 | 20231116 | 171200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 165 | 20231116 | 171100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 166 | 20231116 | 171000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 167 | 20231116 | 170900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 168 | 20231116 | 170800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 169 | 20231116 | 170700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 170 | 20231116 | 170600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 171 | 20231116 | 170500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 172 | 20231116 | 170400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 173 | 20231116 | 170300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 174 | 20231116 | 170200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 175 | 20231116 | 170100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 176 | 20231116 | 170000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 177 | 20231116 | 165900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 178 | 20231116 | 165800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 179 | 20231116 | 165700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 180 | 20231116 | 165600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 181 | 20231116 | 165500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 182 | 20231116 | 165400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 20428 |
| 183 | 20231116 | 165300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20231116 | 165200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20231116 | 165100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20231116 | 165000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20231116 | 164900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20231116 | 164800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20231116 | 164700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20231116 | 164600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20231116 | 164500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20231116 | 164400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20231116 | 164300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20231116 | 164200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20231116 | 164100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20231116 | 164000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20231116 | 163900 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20231116 | 163800 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20231116 | 163700 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20231116 | 163600 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20231116 | 163500 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 202 | 20231116 | 163400 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 203 | 20231116 | 163300 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 204 | 20231116 | 163200 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 205 | 20231116 | 163100 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 206 | 20231116 | 163000 | 4118737476 | 1406 | 1406 | 1406 | 1406 | 20428 |
| 207 | 20231116 | 162900 | 4090015708 | 1413 | 1413 | 1413 | 1413 | 0 |
| 208 | 20231116 | 162800 | 4090015708 | 1413 | 1413 | 1413 | 1413 | 0 |
| 209 | 20231116 | 162700 | 4090015708 | 1413 | 1413 | 1413 | 1413 | 0 |
| 210 | 20231116 | 162600 | 4090015708 | 1413 | 1413 | 1413 | 1413 | 0 |
| 211 | 20231116 | 162500 | 4090015708 | 1413 | 1413 | 1413 | 1413 | 0 |
| 212 | 20231116 | 162400 | 4090015708 | 1413 | 1413 | 1413 | 1413 | 0 |
| 213 | 20231116 | 162300 | 4090015708 | 1413 | 1413 | 1413 | 1413 | 0 |
| 214 | 20231116 | 162200 | 4090015708 | 1413 | 1413 | 1413 | 1413 | 0 |
| 215 | 20231116 | 162100 | 4090015708 | 1413 | 1413 | 1413 | 1413 | 0 |
| 216 | 20231116 | 162000 | 4090015708 | 1413 | 1413 | 1413 | 1413 | 0 |
| 217 | 20231116 | 161900 | 4090015708 | 1413 | 1413 | 1413 | 1411 | 2256 |
| 218 | 20231116 | 161800 | 4086828524 | 1413 | 1412 | 1413 | 1411 | 1010 |
| 219 | 20231116 | 161700 | 4085402560 | 1411 | 1412 | 1413 | 1411 | 2910 |
| 220 | 20231116 | 161600 | 4081293799 | 1412 | 1412 | 1412 | 1412 | 860 |
| 221 | 20231116 | 161500 | 4080079479 | 1412 | 1413 | 1413 | 1412 | 2259 |
| 222 | 20231116 | 161400 | 4076889193 | 1413 | 1412 | 1414 | 1412 | 444 |
| 223 | 20231116 | 161300 | 4076261461 | 1413 | 1413 | 1413 | 1412 | 2299 |
| 224 | 20231116 | 161200 | 4073013926 | 1413 | 1413 | 1413 | 1413 | 768 |
| 225 | 20231116 | 161100 | 4071928742 | 1413 | 1413 | 1413 | 1413 | 3 |
| 226 | 20231116 | 161000 | 4071924503 | 1412 | 1412 | 1412 | 1412 | 2043 |
| 227 | 20231116 | 160900 | 4069039787 | 1414 | 1415 | 1415 | 1414 | 2885 |
| 228 | 20231116 | 160800 | 4064960055 | 1417 | 1417 | 1417 | 1414 | 286 |
| 229 | 20231116 | 160700 | 4064555306 | 1414 | 1415 | 1417 | 1414 | 2042 |
| 230 | 20231116 | 160600 | 4061666194 | 1417 | 1417 | 1417 | 1417 | 1013 |
| 231 | 20231116 | 160500 | 4060230773 | 1417 | 1417 | 1417 | 1417 | 3 |
| 232 | 20231116 | 160400 | 4060226522 | 1411 | 1412 | 1412 | 1411 | 790 |
| 233 | 20231116 | 160300 | 4059111490 | 1412 | 1411 | 1412 | 1411 | 252 |
| 234 | 20231116 | 160200 | 4058755866 | 1411 | 1417 | 1417 | 1411 | 6803 |
| 235 | 20231116 | 160100 | 4049142371 | 1417 | 1417 | 1417 | 1417 | 1007 |
| 236 | 20231116 | 160000 | 4047715452 | 1417 | 1414 | 1417 | 1414 | 672 |
| 237 | 20231116 | 155900 | 4046764824 | 1414 | 1414 | 1415 | 1414 | 3491 |
| 238 | 20231116 | 155800 | 4041827946 | 1415 | 1414 | 1415 | 1414 | 1713 |
| 239 | 20231116 | 155700 | 4039405437 | 1414 | 1414 | 1415 | 1413 | 685 |
| 240 | 20231116 | 155600 | 4038437029 | 1414 | 1414 | 1414 | 1414 | 267 |
| 241 | 20231116 | 155500 | 4038059491 | 1414 | 1414 | 1414 | 1414 | 994 |
| 242 | 20231116 | 155400 | 4036653975 | 1413 | 1414 | 1414 | 1413 | 103 |
| 243 | 20231116 | 155300 | 4036508334 | 1414 | 1414 | 1414 | 1414 | 20 |
| 244 | 20231116 | 155200 | 4036480054 | 1414 | 1414 | 1414 | 1414 | 178 |
| 245 | 20231116 | 155100 | 4036228362 | 1414 | 1414 | 1414 | 1414 | 10 |
| 246 | 20231116 | 155000 | 4036214222 | 1414 | 1415 | 1415 | 1414 | 388 |
| 247 | 20231116 | 154900 | 4035665232 | 1415 | 1415 | 1415 | 1415 | 1570 |
| 248 | 20231116 | 154800 | 4033443682 | 1414 | 1413 | 1414 | 1413 | 4961 |
| 249 | 20231116 | 154700 | 4026430691 | 1413 | 1413 | 1413 | 1413 | 61 |
| 250 | 20231116 | 154600 | 4026344498 | 1414 | 1414 | 1414 | 1413 | 2084 |
| 251 | 20231116 | 154500 | 4023397726 | 1414 | 1414 | 1414 | 1414 | 1137 |
| 252 | 20231116 | 154400 | 4021790008 | 1414 | 1414 | 1414 | 1414 | 11 |
| 253 | 20231116 | 154300 | 4021774454 | 1414 | 1414 | 1414 | 1413 | 542 |
| 254 | 20231116 | 154200 | 4021008073 | 1414 | 1412 | 1414 | 1412 | 1844 |
| 255 | 20231116 | 154100 | 4018402502 | 1412 | 1412 | 1412 | 1412 | 438 |
| 256 | 20231116 | 154000 | 4017784046 | 1411 | 1412 | 1412 | 1411 | 5008 |
| 257 | 20231116 | 153900 | 4010717204 | 1412 | 1412 | 1412 | 1412 | 467 |
| 258 | 20231116 | 153800 | 4010057800 | 1412 | 1412 | 1412 | 1411 | 301 |
| 259 | 20231116 | 153700 | 4009632962 | 1411 | 1411 | 1411 | 1411 | 38 |
| 260 | 20231116 | 153600 | 4009579344 | 1411 | 1413 | 1413 | 1411 | 1778 |
| 261 | 20231116 | 153500 | 4007068775 | 1413 | 1412 | 1413 | 1411 | 1828 |
| 262 | 20231116 | 153400 | 4004487633 | 1412 | 1412 | 1412 | 1411 | 632 |
| 263 | 20231116 | 153300 | 4003595274 | 1412 | 1411 | 1412 | 1411 | 1728 |
| 264 | 20231116 | 153200 | 4001156393 | 1410 | 1410 | 1410 | 1410 | 35 |
| 265 | 20231116 | 153100 | 4001107043 | 1410 | 1410 | 1410 | 1409 | 2505 |
| 266 | 20231116 | 153000 | 3997576493 | 1410 | 1410 | 1412 | 1410 | 4621 |
| 267 | 20231116 | 152900 | 3991060053 | 1410 | 1413 | 1413 | 1410 | 3268 |
| 268 | 20231116 | 152800 | 3986450079 | 1413 | 1413 | 1413 | 1413 | 5 |
| 269 | 20231116 | 152700 | 3986443014 | 1413 | 1413 | 1413 | 1413 | 5 |
| 270 | 20231116 | 152600 | 3986435949 | 1413 | 1412 | 1413 | 1412 | 361 |
| 271 | 20231116 | 152500 | 3985926216 | 1412 | 1412 | 1412 | 1412 | 550 |
| 272 | 20231116 | 152400 | 3985149616 | 1414 | 1413 | 1414 | 1412 | 1454 |
| 273 | 20231116 | 152300 | 3983095370 | 1413 | 1414 | 1414 | 1413 | 220 |
| 274 | 20231116 | 152200 | 3982784310 | 1414 | 1414 | 1414 | 1414 | 2 |
| 275 | 20231116 | 152100 | 3982781482 | 1414 | 1413 | 1414 | 1413 | 606 |
| 276 | 20231116 | 152000 | 3981924803 | 1413 | 1412 | 1414 | 1412 | 3346 |
| 277 | 20231116 | 151900 | 3977197465 | 1412 | 1414 | 1414 | 1412 | 159 |
| 278 | 20231116 | 151800 | 3976972737 | 1414 | 1414 | 1415 | 1414 | 1664 |
| 279 | 20231116 | 151700 | 3974618993 | 1414 | 1414 | 1415 | 1412 | 2796 |
| 280 | 20231116 | 151600 | 3970666622 | 1414 | 1416 | 1416 | 1414 | 969 |
| 281 | 20231116 | 151500 | 3969295089 | 1416 | 1417 | 1417 | 1416 | 820 |
| 282 | 20231116 | 151400 | 3968133851 | 1417 | 1417 | 1417 | 1417 | 3 |
| 283 | 20231116 | 151300 | 3968129600 | 1418 | 1417 | 1418 | 1415 | 13635 |
| 284 | 20231116 | 151200 | 3948806916 | 1417 | 1416 | 1417 | 1415 | 377 |
| 285 | 20231116 | 151100 | 3948273260 | 1417 | 1415 | 1417 | 1415 | 461 |
| 286 | 20231116 | 151000 | 3947620893 | 1415 | 1416 | 1417 | 1415 | 7552 |
| 287 | 20231116 | 150900 | 3936934565 | 1417 | 1418 | 1418 | 1417 | 9351 |
| 288 | 20231116 | 150800 | 3923684189 | 1418 | 1417 | 1418 | 1417 | 2044 |
| 289 | 20231116 | 150700 | 3920787827 | 1417 | 1418 | 1418 | 1417 | 1614 |
| 290 | 20231116 | 150600 | 3918499483 | 1418 | 1417 | 1418 | 1417 | 323 |
| 291 | 20231116 | 150500 | 3918041745 | 1417 | 1417 | 1418 | 1417 | 1836 |
| 292 | 20231116 | 150400 | 3915439892 | 1417 | 1420 | 1420 | 1417 | 334 |
| 293 | 20231116 | 150300 | 3914966451 | 1420 | 1412 | 1420 | 1412 | 9796 |
| 294 | 20231116 | 150200 | 3901091476 | 1412 | 1410 | 1415 | 1410 | 6330 |
| 295 | 20231116 | 150100 | 3892151819 | 1410 | 1410 | 1412 | 1409 | 8074 |
| 296 | 20231116 | 150000 | 3880761211 | 1410 | 1410 | 1411 | 1410 | 725 |
| 297 | 20231116 | 145900 | 3879738960 | 1410 | 1409 | 1410 | 1409 | 3797 |
| 298 | 20231116 | 145800 | 3874385734 | 1409 | 1407 | 1409 | 1405 | 3455 |
| 299 | 20231116 | 145700 | 3869522923 | 1407 | 1407 | 1407 | 1405 | 457 |
| 300 | 20231116 | 145600 | 3868879941 | 1407 | 1405 | 1407 | 1400 | 15217 |
| 301 | 20231116 | 145500 | 3847523812 | 1405 | 1406 | 1407 | 1405 | 6285 |
| 302 | 20231116 | 145400 | 3838691314 | 1406 | 1408 | 1409 | 1406 | 484 |
| 303 | 20231116 | 145300 | 3838010546 | 1408 | 1408 | 1409 | 1407 | 280 |
| 304 | 20231116 | 145200 | 3837616300 | 1407 | 1407 | 1408 | 1407 | 198 |
| 305 | 20231116 | 145100 | 3837337693 | 1407 | 1408 | 1409 | 1407 | 1236 |
| 306 | 20231116 | 145000 | 3835596799 | 1408 | 1406 | 1408 | 1406 | 1014 |
| 307 | 20231116 | 144900 | 3834170761 | 1406 | 1405 | 1406 | 1405 | 166 |
| 308 | 20231116 | 144800 | 3833937521 | 1405 | 1404 | 1405 | 1404 | 1187 |
| 309 | 20231116 | 144700 | 3832270626 | 1401 | 1404 | 1405 | 1401 | 11379 |
| 310 | 20231116 | 144600 | 3816314685 | 1403 | 1410 | 1410 | 1403 | 21909 |
| 311 | 20231116 | 144500 | 3785522068 | 1410 | 1412 | 1412 | 1410 | 2469 |
| 312 | 20231116 | 144400 | 3782039613 | 1412 | 1412 | 1412 | 1411 | 1654 |
| 313 | 20231116 | 144300 | 3779705704 | 1413 | 1411 | 1414 | 1411 | 413 |
| 314 | 20231116 | 144200 | 3779122057 | 1411 | 1413 | 1413 | 1410 | 3168 |
| 315 | 20231116 | 144100 | 3774650971 | 1414 | 1411 | 1414 | 1411 | 2302 |
| 316 | 20231116 | 144000 | 3771398246 | 1411 | 1415 | 1415 | 1410 | 5958 |
| 317 | 20231116 | 143900 | 3762993452 | 1414 | 1413 | 1414 | 1412 | 4290 |
| 318 | 20231116 | 143800 | 3756934786 | 1412 | 1412 | 1412 | 1412 | 1 |
| 319 | 20231116 | 143700 | 3756933374 | 1412 | 1414 | 1414 | 1412 | 1319 |
| 320 | 20231116 | 143600 | 3755069343 | 1414 | 1413 | 1414 | 1413 | 7699 |
| 321 | 20231116 | 143500 | 3744189597 | 1413 | 1414 | 1414 | 1413 | 1236 |
| 322 | 20231116 | 143400 | 3742442844 | 1414 | 1413 | 1414 | 1413 | 3673 |
| 323 | 20231116 | 143300 | 3737251882 | 1414 | 1414 | 1414 | 1414 | 838 |
| 324 | 20231116 | 143200 | 3736066950 | 1415 | 1413 | 1415 | 1413 | 2423 |
| 325 | 20231116 | 143100 | 3732640828 | 1413 | 1413 | 1414 | 1413 | 3490 |
| 326 | 20231116 | 143000 | 3727709456 | 1413 | 1412 | 1413 | 1412 | 1206 |
| 327 | 20231116 | 142900 | 3726006130 | 1413 | 1412 | 1413 | 1411 | 2358 |
| 328 | 20231116 | 142800 | 3722677476 | 1412 | 1413 | 1413 | 1412 | 197 |
| 329 | 20231116 | 142700 | 3722399264 | 1413 | 1413 | 1414 | 1411 | 3817 |
| 330 | 20231116 | 142600 | 3717012248 | 1414 | 1414 | 1414 | 1414 | 62 |
| 331 | 20231116 | 142500 | 3716924580 | 1413 | 1412 | 1413 | 1412 | 189 |
| 332 | 20231116 | 142400 | 3716657711 | 1412 | 1411 | 1412 | 1411 | 3202 |
| 333 | 20231116 | 142300 | 3712137277 | 1412 | 1413 | 1413 | 1412 | 2011 |
| 334 | 20231116 | 142200 | 3709297240 | 1413 | 1412 | 1414 | 1412 | 674 |
| 335 | 20231116 | 142100 | 3708345020 | 1412 | 1412 | 1412 | 1412 | 3841 |
| 336 | 20231116 | 142000 | 3702921528 | 1413 | 1415 | 1415 | 1413 | 1062 |
| 337 | 20231116 | 141900 | 3701420022 | 1415 | 1414 | 1415 | 1414 | 504 |
| 338 | 20231116 | 141800 | 3700707005 | 1414 | 1412 | 1414 | 1412 | 5454 |
| 339 | 20231116 | 141700 | 3693005402 | 1412 | 1413 | 1415 | 1412 | 1560 |
| 340 | 20231116 | 141600 | 3690801363 | 1413 | 1413 | 1414 | 1413 | 838 |
| 341 | 20231116 | 141500 | 3689617267 | 1413 | 1413 | 1413 | 1413 | 812 |
| 342 | 20231116 | 141400 | 3688469911 | 1412 | 1414 | 1415 | 1411 | 7958 |
| 343 | 20231116 | 141300 | 3677235024 | 1415 | 1415 | 1415 | 1415 | 71 |
| 344 | 20231116 | 141200 | 3677134559 | 1415 | 1413 | 1415 | 1413 | 8181 |
| 345 | 20231116 | 141100 | 3665571412 | 1413 | 1413 | 1413 | 1413 | 3443 |
| 346 | 20231116 | 141000 | 3660706453 | 1413 | 1413 | 1413 | 1412 | 5901 |
| 347 | 20231116 | 140900 | 3652371652 | 1414 | 1414 | 1414 | 1413 | 1397 |
| 348 | 20231116 | 140800 | 3650397482 | 1414 | 1414 | 1414 | 1414 | 87 |
| 349 | 20231116 | 140700 | 3650274464 | 1414 | 1414 | 1414 | 1413 | 2376 |
| 350 | 20231116 | 140600 | 3646916353 | 1414 | 1413 | 1414 | 1413 | 2343 |
| 351 | 20231116 | 140500 | 3643605235 | 1413 | 1415 | 1415 | 1413 | 7677 |
| 352 | 20231116 | 140400 | 3632755105 | 1415 | 1413 | 1415 | 1413 | 3873 |
| 353 | 20231116 | 140300 | 3627282336 | 1413 | 1414 | 1414 | 1413 | 4889 |
| 354 | 20231116 | 140200 | 3620372137 | 1413 | 1416 | 1416 | 1413 | 15695 |
| 355 | 20231116 | 140100 | 3598168679 | 1416 | 1416 | 1417 | 1415 | 2369 |
| 356 | 20231116 | 140000 | 3594814336 | 1416 | 1417 | 1417 | 1416 | 698 |
| 357 | 20231116 | 135900 | 3593825951 | 1417 | 1417 | 1418 | 1417 | 973 |
| 358 | 20231116 | 135800 | 3592446994 | 1417 | 1420 | 1420 | 1417 | 3698 |
| 359 | 20231116 | 135700 | 3587199787 | 1421 | 1419 | 1421 | 1419 | 4047 |
| 360 | 20231116 | 135600 | 3581449982 | 1419 | 1420 | 1421 | 1419 | 1985 |
| 361 | 20231116 | 135500 | 3578631577 | 1420 | 1419 | 1422 | 1419 | 3876 |
| 362 | 20231116 | 135400 | 3573127401 | 1419 | 1417 | 1419 | 1417 | 4173 |
| 363 | 20231116 | 135300 | 3567207093 | 1418 | 1418 | 1419 | 1416 | 1151 |
| 364 | 20231116 | 135200 | 3565576331 | 1419 | 1420 | 1420 | 1417 | 1538 |
| 365 | 20231116 | 135100 | 3563393914 | 1415 | 1415 | 1420 | 1414 | 6860 |
| 366 | 20231116 | 135000 | 3553678977 | 1415 | 1414 | 1415 | 1414 | 3442 |
| 367 | 20231116 | 134900 | 3548810113 | 1414 | 1414 | 1415 | 1414 | 2199 |
| 368 | 20231116 | 134800 | 3545699724 | 1414 | 1415 | 1415 | 1414 | 1585 |
| 369 | 20231116 | 134700 | 3543457535 | 1415 | 1414 | 1415 | 1414 | 1803 |
| 370 | 20231116 | 134600 | 3540907931 | 1414 | 1415 | 1415 | 1414 | 754 |
| 371 | 20231116 | 134500 | 3539841251 | 1415 | 1414 | 1415 | 1414 | 3833 |
| 372 | 20231116 | 134400 | 3534419477 | 1415 | 1415 | 1415 | 1415 | 1868 |
| 373 | 20231116 | 134300 | 3531776257 | 1415 | 1416 | 1416 | 1415 | 3833 |
| 374 | 20231116 | 134200 | 3526349508 | 1415 | 1416 | 1416 | 1414 | 7578 |
| 375 | 20231116 | 134100 | 3515626716 | 1416 | 1416 | 1416 | 1415 | 326 |
| 376 | 20231116 | 134000 | 3515165371 | 1416 | 1417 | 1417 | 1415 | 6522 |
| 377 | 20231116 | 133900 | 3505930293 | 1417 | 1420 | 1420 | 1417 | 284 |
| 378 | 20231116 | 133800 | 3505527484 | 1420 | 1416 | 1420 | 1416 | 9967 |
| 379 | 20231116 | 133700 | 3491404646 | 1416 | 1417 | 1417 | 1415 | 5271 |
| 380 | 20231116 | 133600 | 3483941011 | 1417 | 1417 | 1417 | 1416 | 471 |
| 381 | 20231116 | 133500 | 3483274011 | 1417 | 1417 | 1417 | 1417 | 4496 |
| 382 | 20231116 | 133400 | 3476903179 | 1417 | 1420 | 1420 | 1416 | 11040 |
| 383 | 20231116 | 133300 | 3461232211 | 1420 | 1421 | 1421 | 1420 | 4304 |
| 384 | 20231116 | 133200 | 3455117695 | 1422 | 1423 | 1423 | 1422 | 7240 |
| 385 | 20231116 | 133100 | 3444816690 | 1425 | 1423 | 1426 | 1421 | 3045 |
| 386 | 20231116 | 133000 | 3440480869 | 1422 | 1419 | 1424 | 1416 | 17255 |
| 387 | 20231116 | 132900 | 3415961114 | 1416 | 1415 | 1419 | 1414 | 7289 |
| 388 | 20231116 | 132800 | 3405632462 | 1415 | 1416 | 1417 | 1415 | 3492 |
| 389 | 20231116 | 132700 | 3400689793 | 1416 | 1412 | 1416 | 1412 | 7839 |
| 390 | 20231116 | 132600 | 3389601518 | 1412 | 1410 | 1415 | 1410 | 6860 |
| 391 | 20231116 | 132500 | 3379913353 | 1410 | 1409 | 1410 | 1409 | 6867 |
| 392 | 20231116 | 132400 | 3370237530 | 1409 | 1405 | 1409 | 1405 | 1453 |
| 393 | 20231116 | 132300 | 3368192165 | 1405 | 1409 | 1409 | 1405 | 3675 |
| 394 | 20231116 | 132200 | 3363023740 | 1409 | 1410 | 1410 | 1402 | 20909 |
| 395 | 20231116 | 132100 | 3333624266 | 1410 | 1411 | 1415 | 1410 | 4801 |
| 396 | 20231116 | 132000 | 3326847504 | 1411 | 1411 | 1416 | 1410 | 10076 |
| 397 | 20231116 | 131900 | 3312630275 | 1415 | 1417 | 1417 | 1411 | 9237 |
| 398 | 20231116 | 131800 | 3299565113 | 1417 | 1415 | 1417 | 1414 | 6366 |
| 399 | 20231116 | 131700 | 3290558199 | 1415 | 1415 | 1419 | 1411 | 12862 |
| 400 | 20231116 | 131600 | 3272359059 | 1414 | 1418 | 1420 | 1412 | 21556 |
| 401 | 20231116 | 131500 | 3241839785 | 1420 | 1424 | 1424 | 1416 | 19389 |
| 402 | 20231116 | 131400 | 3214308616 | 1424 | 1429 | 1430 | 1423 | 10232 |
| 403 | 20231116 | 131300 | 3199708602 | 1432 | 1433 | 1433 | 1430 | 9562 |
| 404 | 20231116 | 131200 | 3186026636 | 1432 | 1430 | 1432 | 1430 | 5829 |
| 405 | 20231116 | 131100 | 3177685936 | 1430 | 1431 | 1432 | 1430 | 11743 |
| 406 | 20231116 | 131000 | 3160889218 | 1431 | 1430 | 1433 | 1430 | 20764 |
| 407 | 20231116 | 130900 | 3131194124 | 1432 | 1433 | 1433 | 1430 | 7793 |
| 408 | 20231116 | 130800 | 3120044925 | 1430 | 1435 | 1435 | 1428 | 19106 |
| 409 | 20231116 | 130700 | 3092670942 | 1434 | 1434 | 1440 | 1434 | 23981 |
| 410 | 20231116 | 130600 | 3058211626 | 1434 | 1423 | 1434 | 1422 | 36689 |
| 411 | 20231116 | 130500 | 3005887377 | 1425 | 1438 | 1440 | 1421 | 51336 |
| 412 | 20231116 | 130400 | 2932355628 | 1438 | 1443 | 1443 | 1438 | 28837 |
| 413 | 20231116 | 130300 | 2890809000 | 1441 | 1444 | 1444 | 1440 | 36985 |
| 414 | 20231116 | 130200 | 2837517655 | 1441 | 1443 | 1449 | 1441 | 71472 |
| 415 | 20231116 | 130100 | 2734365418 | 1443 | 1459 | 1461 | 1441 | 112653 |
| 416 | 20231116 | 130000 | 2570584378 | 1458 | 1445 | 1460 | 1441 | 117269 |
| 417 | 20231116 | 125900 | 2399906314 | 1441 | 1450 | 1451 | 1436 | 90239 |
| 418 | 20231116 | 125800 | 2269613105 | 1448 | 1462 | 1464 | 1441 | 133246 |
| 419 | 20231116 | 125700 | 2076182136 | 1462 | 1460 | 1483 | 1459 | 236883 |
| 420 | 20231116 | 125600 | 1727307297 | 1459 | 1405 | 1465 | 1405 | 389645 |
| 421 | 20231116 | 125500 | 1168844806 | 1405 | 1398 | 1405 | 1397 | 90285 |
| 422 | 20231116 | 125400 | 1042258325 | 1398 | 1396 | 1398 | 1396 | 3596 |
| 423 | 20231116 | 125300 | 1037235169 | 1396 | 1396 | 1396 | 1396 | 124 |
| 424 | 20231116 | 125200 | 1037062065 | 1396 | 1396 | 1397 | 1396 | 3186 |
| 425 | 20231116 | 125100 | 1032614379 | 1396 | 1396 | 1396 | 1396 | 4 |
| 426 | 20231116 | 125000 | 1032608795 | 1394 | 1396 | 1396 | 1394 | 472 |
| 427 | 20231116 | 124900 | 1031950227 | 1396 | 1393 | 1396 | 1391 | 9534 |
| 428 | 20231116 | 124800 | 1018653931 | 1395 | 1395 | 1395 | 1395 | 341 |
| 429 | 20231116 | 124700 | 1018178236 | 1395 | 1392 | 1395 | 1392 | 1470 |
| 430 | 20231116 | 124600 | 1016131975 | 1392 | 1392 | 1392 | 1391 | 3996 |
| 431 | 20231116 | 124500 | 1010570835 | 1392 | 1393 | 1393 | 1392 | 4568 |
| 432 | 20231116 | 124400 | 1004208311 | 1393 | 1393 | 1393 | 1393 | 107 |
| 433 | 20231116 | 124300 | 1004059260 | 1393 | 1393 | 1393 | 1393 | 3921 |
| 434 | 20231116 | 124200 | 998597307 | 1393 | 1393 | 1393 | 1393 | 5273 |
| 435 | 20231116 | 124100 | 991252018 | 1393 | 1393 | 1393 | 1393 | 17 |
| 436 | 20231116 | 124000 | 991228337 | 1393 | 1394 | 1394 | 1393 | 5475 |
| 437 | 20231116 | 123900 | 983600889 | 1394 | 1394 | 1394 | 1394 | 6687 |
| 438 | 20231116 | 123800 | 974279211 | 1394 | 1395 | 1395 | 1393 | 4430 |
| 439 | 20231116 | 123700 | 968105118 | 1395 | 1395 | 1396 | 1395 | 5037 |
| 440 | 20231116 | 123600 | 961078471 | 1396 | 1395 | 1396 | 1395 | 21 |
| 441 | 20231116 | 123500 | 961049165 | 1394 | 1396 | 1396 | 1394 | 7307 |
| 442 | 20231116 | 123400 | 950852782 | 1397 | 1397 | 1397 | 1397 | 598 |
| 443 | 20231116 | 123300 | 950017376 | 1396 | 1398 | 1398 | 1396 | 761 |
| 444 | 20231116 | 123200 | 948953738 | 1398 | 1397 | 1398 | 1397 | 203 |
| 445 | 20231116 | 123100 | 948670047 | 1399 | 1396 | 1399 | 1396 | 5337 |
| 446 | 20231116 | 123000 | 941210808 | 1397 | 1396 | 1397 | 1396 | 2751 |
| 447 | 20231116 | 122900 | 937367725 | 1396 | 1397 | 1397 | 1396 | 1162 |
| 448 | 20231116 | 122800 | 935744429 | 1397 | 1395 | 1397 | 1395 | 2570 |
| 449 | 20231116 | 122700 | 932157556 | 1395 | 1396 | 1396 | 1395 | 4312 |
| 450 | 20231116 | 122600 | 926138623 | 1397 | 1398 | 1398 | 1397 | 3364 |
| 451 | 20231116 | 122500 | 921437931 | 1398 | 1398 | 1398 | 1398 | 60 |
| 452 | 20231116 | 122400 | 921354051 | 1397 | 1397 | 1397 | 1396 | 4250 |
| 453 | 20231116 | 122300 | 915419819 | 1397 | 1397 | 1398 | 1396 | 502 |
| 454 | 20231116 | 122200 | 914718623 | 1398 | 1398 | 1398 | 1396 | 7222 |
| 455 | 20231116 | 122100 | 904631906 | 1397 | 1399 | 1399 | 1397 | 1127 |
| 456 | 20231116 | 122000 | 903055980 | 1399 | 1399 | 1399 | 1399 | 244 |
| 457 | 20231116 | 121900 | 902714624 | 1397 | 1399 | 1399 | 1397 | 5569 |
| 458 | 20231116 | 121800 | 894923713 | 1398 | 1395 | 1398 | 1395 | 26754 |
| 459 | 20231116 | 121700 | 857527523 | 1396 | 1397 | 1397 | 1396 | 6661 |
| 460 | 20231116 | 121600 | 848223967 | 1396 | 1397 | 1397 | 1396 | 408 |
| 461 | 20231116 | 121500 | 847654361 | 1397 | 1398 | 1398 | 1397 | 3454 |
| 462 | 20231116 | 121400 | 842825686 | 1398 | 1396 | 1398 | 1396 | 570 |
| 463 | 20231116 | 121300 | 842029786 | 1396 | 1396 | 1396 | 1395 | 1734 |
| 464 | 20231116 | 121200 | 839609722 | 1396 | 1395 | 1396 | 1395 | 426 |
| 465 | 20231116 | 121100 | 839015179 | 1395 | 1396 | 1396 | 1395 | 1078 |
| 466 | 20231116 | 121000 | 837511360 | 1396 | 1396 | 1396 | 1396 | 106 |
| 467 | 20231116 | 120900 | 837363384 | 1396 | 1396 | 1396 | 1396 | 4992 |
| 468 | 20231116 | 120800 | 830394552 | 1396 | 1396 | 1396 | 1396 | 2954 |
| 469 | 20231116 | 120700 | 826270768 | 1396 | 1398 | 1398 | 1396 | 961 |
| 470 | 20231116 | 120600 | 824929200 | 1398 | 1397 | 1398 | 1397 | 1746 |
| 471 | 20231116 | 120500 | 822488296 | 1397 | 1397 | 1398 | 1396 | 1131 |
| 472 | 20231116 | 120400 | 820908415 | 1397 | 1396 | 1397 | 1396 | 994 |
| 473 | 20231116 | 120300 | 819520790 | 1396 | 1396 | 1397 | 1396 | 1355 |
| 474 | 20231116 | 120200 | 817628205 | 1396 | 1397 | 1397 | 1396 | 4006 |
| 475 | 20231116 | 120100 | 812035319 | 1397 | 1397 | 1397 | 1396 | 2554 |
| 476 | 20231116 | 120000 | 808467581 | 1397 | 1397 | 1397 | 1397 | 1369 |
| 477 | 20231116 | 115900 | 806555088 | 1397 | 1396 | 1397 | 1396 | 1413 |
| 478 | 20231116 | 115800 | 804582455 | 1396 | 1396 | 1396 | 1396 | 432 |
| 479 | 20231116 | 115700 | 803979383 | 1396 | 1396 | 1396 | 1396 | 2266 |
| 480 | 20231116 | 115600 | 800816047 | 1397 | 1397 | 1397 | 1397 | 449 |
| 481 | 20231116 | 115500 | 800188794 | 1397 | 1397 | 1397 | 1397 | 448 |
| 482 | 20231116 | 115400 | 799562938 | 1397 | 1397 | 1397 | 1397 | 121 |
| 483 | 20231116 | 115300 | 799393901 | 1397 | 1397 | 1397 | 1396 | 2244 |
| 484 | 20231116 | 115200 | 796260873 | 1397 | 1397 | 1398 | 1397 | 1244 |
| 485 | 20231116 | 115100 | 794522941 | 1396 | 1398 | 1398 | 1396 | 2002 |
| 486 | 20231116 | 115000 | 791727487 | 1398 | 1395 | 1398 | 1395 | 3111 |
| 487 | 20231116 | 114900 | 787379540 | 1395 | 1397 | 1397 | 1395 | 116 |
| 488 | 20231116 | 114800 | 787217528 | 1397 | 1394 | 1397 | 1394 | 2438 |
| 489 | 20231116 | 114700 | 783811852 | 1395 | 1395 | 1396 | 1395 | 5893 |
| 490 | 20231116 | 114600 | 775589656 | 1395 | 1394 | 1395 | 1393 | 13901 |
| 491 | 20231116 | 114500 | 756200437 | 1393 | 1393 | 1393 | 1393 | 2 |
| 492 | 20231116 | 114400 | 756197651 | 1393 | 1393 | 1394 | 1393 | 507 |
| 493 | 20231116 | 114300 | 755491399 | 1393 | 1393 | 1393 | 1393 | 200 |
| 494 | 20231116 | 114200 | 755212799 | 1393 | 1393 | 1393 | 1393 | 25 |
| 495 | 20231116 | 114100 | 755177974 | 1393 | 1393 | 1393 | 1393 | 104 |
| 496 | 20231116 | 114000 | 755033102 | 1393 | 1393 | 1393 | 1393 | 999 |
| 497 | 20231116 | 113900 | 753641495 | 1393 | 1393 | 1393 | 1393 | 979 |
| 498 | 20231116 | 113800 | 752277748 | 1393 | 1394 | 1394 | 1393 | 687 |
| 499 | 20231116 | 113700 | 751320081 | 1394 | 1394 | 1395 | 1394 | 4134 |
| 500 | 20231116 | 113600 | 745557273 | 1394 | 1394 | 1395 | 1394 | 3478 |
| 501 | 20231116 | 113500 | 740708441 | 1394 | 1394 | 1395 | 1394 | 51 |
| 502 | 20231116 | 113400 | 740637346 | 1394 | 1394 | 1394 | 1394 | 2401 |
| 503 | 20231116 | 113300 | 737290352 | 1394 | 1394 | 1394 | 1394 | 3652 |
| 504 | 20231116 | 113200 | 732199464 | 1394 | 1394 | 1394 | 1394 | 112 |
| 505 | 20231116 | 113100 | 732043336 | 1394 | 1394 | 1394 | 1394 | 1546 |
| 506 | 20231116 | 113000 | 729888212 | 1395 | 1395 | 1395 | 1395 | 33 |
| 507 | 20231116 | 112900 | 729842177 | 1395 | 1395 | 1395 | 1395 | 806 |
| 508 | 20231116 | 112800 | 728717807 | 1395 | 1394 | 1395 | 1394 | 641 |
| 509 | 20231116 | 112700 | 727823625 | 1394 | 1394 | 1394 | 1394 | 718 |
| 510 | 20231116 | 112600 | 726822733 | 1393 | 1394 | 1394 | 1393 | 599 |
| 511 | 20231116 | 112500 | 725987846 | 1394 | 1393 | 1394 | 1393 | 1013 |
| 512 | 20231116 | 112400 | 724575725 | 1393 | 1393 | 1393 | 1393 | 338 |
| 513 | 20231116 | 112300 | 724104891 | 1393 | 1391 | 1393 | 1391 | 789 |
| 514 | 20231116 | 112200 | 723006509 | 1390 | 1391 | 1391 | 1390 | 744 |
| 515 | 20231116 | 112100 | 721972205 | 1391 | 1391 | 1391 | 1391 | 1081 |
| 516 | 20231116 | 112000 | 720468534 | 1391 | 1391 | 1391 | 1391 | 116 |
| 517 | 20231116 | 111900 | 720307178 | 1391 | 1391 | 1391 | 1391 | 2144 |
| 518 | 20231116 | 111800 | 717324874 | 1391 | 1390 | 1391 | 1390 | 798 |
| 519 | 20231116 | 111700 | 716215106 | 1390 | 1391 | 1392 | 1390 | 1828 |
| 520 | 20231116 | 111600 | 713673248 | 1391 | 1387 | 1391 | 1387 | 21666 |
| 521 | 20231116 | 111500 | 683562492 | 1386 | 1386 | 1386 | 1386 | 5817 |
| 522 | 20231116 | 111400 | 675500130 | 1386 | 1386 | 1386 | 1386 | 148 |
| 523 | 20231116 | 111300 | 675295002 | 1384 | 1384 | 1385 | 1384 | 3216 |
| 524 | 20231116 | 111200 | 670840968 | 1385 | 1384 | 1385 | 1384 | 234 |
| 525 | 20231116 | 111100 | 670516928 | 1384 | 1384 | 1384 | 1384 | 1169 |
| 526 | 20231116 | 111000 | 668899032 | 1384 | 1384 | 1384 | 1384 | 206 |
| 527 | 20231116 | 110900 | 668613928 | 1383 | 1384 | 1384 | 1383 | 1820 |
| 528 | 20231116 | 110800 | 666096810 | 1384 | 1385 | 1385 | 1384 | 4665 |
| 529 | 20231116 | 110700 | 659640376 | 1384 | 1385 | 1385 | 1384 | 403 |
| 530 | 20231116 | 110600 | 659082321 | 1385 | 1385 | 1385 | 1384 | 198 |
| 531 | 20231116 | 110500 | 658808105 | 1385 | 1386 | 1386 | 1385 | 5781 |
| 532 | 20231116 | 110400 | 650801394 | 1386 | 1386 | 1386 | 1386 | 5475 |
| 533 | 20231116 | 110300 | 643213044 | 1386 | 1386 | 1386 | 1386 | 223 |
| 534 | 20231116 | 110200 | 642903966 | 1386 | 1386 | 1386 | 1386 | 11 |
| 535 | 20231116 | 110100 | 642888720 | 1385 | 1385 | 1385 | 1385 | 4449 |
| 536 | 20231116 | 110000 | 636726855 | 1385 | 1382 | 1385 | 1382 | 6887 |
| 537 | 20231116 | 105900 | 627193700 | 1382 | 1383 | 1383 | 1381 | 10710 |
| 538 | 20231116 | 105800 | 612392586 | 1383 | 1383 | 1383 | 1382 | 11565 |
| 539 | 20231116 | 105700 | 596404644 | 1383 | 1382 | 1384 | 1382 | 5325 |
| 540 | 20231116 | 105600 | 589038389 | 1382 | 1383 | 1384 | 1382 | 2675 |
| 541 | 20231116 | 105500 | 585339498 | 1383 | 1384 | 1384 | 1382 | 1535 |
| 542 | 20231116 | 105400 | 583216128 | 1384 | 1384 | 1384 | 1384 | 1 |
| 543 | 20231116 | 105300 | 583214744 | 1385 | 1383 | 1385 | 1383 | 1231 |
| 544 | 20231116 | 105200 | 581512261 | 1383 | 1385 | 1385 | 1383 | 4530 |
| 545 | 20231116 | 105100 | 575243417 | 1385 | 1384 | 1385 | 1384 | 2873 |
| 546 | 20231116 | 105000 | 571265670 | 1385 | 1386 | 1386 | 1385 | 2161 |
| 547 | 20231116 | 104900 | 568271886 | 1386 | 1385 | 1386 | 1385 | 154 |
| 548 | 20231116 | 104800 | 568058595 | 1385 | 1385 | 1385 | 1383 | 6345 |
| 549 | 20231116 | 104700 | 559273055 | 1385 | 1386 | 1386 | 1385 | 610 |
| 550 | 20231116 | 104600 | 558427641 | 1386 | 1384 | 1386 | 1384 | 1690 |
| 551 | 20231116 | 104500 | 556086681 | 1386 | 1388 | 1388 | 1386 | 72 |
| 552 | 20231116 | 104400 | 555986878 | 1388 | 1389 | 1389 | 1381 | 15743 |
| 553 | 20231116 | 104300 | 534214646 | 1386 | 1386 | 1386 | 1386 | 14767 |
| 554 | 20231116 | 104200 | 513747584 | 1386 | 1384 | 1386 | 1384 | 2317 |
| 555 | 20231116 | 104100 | 510537784 | 1384 | 1386 | 1386 | 1384 | 18687 |
| 556 | 20231116 | 104000 | 484656403 | 1386 | 1388 | 1389 | 1386 | 11416 |
| 557 | 20231116 | 103900 | 468820078 | 1388 | 1390 | 1390 | 1388 | 2026 |
| 558 | 20231116 | 103800 | 466004878 | 1390 | 1389 | 1390 | 1389 | 2353 |
| 559 | 20231116 | 103700 | 462735554 | 1390 | 1390 | 1390 | 1390 | 3112 |
| 560 | 20231116 | 103600 | 458409874 | 1389 | 1391 | 1391 | 1389 | 4657 |
| 561 | 20231116 | 103500 | 451936760 | 1391 | 1391 | 1392 | 1391 | 2728 |
| 562 | 20231116 | 103400 | 448141916 | 1391 | 1388 | 1391 | 1388 | 4745 |
| 563 | 20231116 | 103300 | 441546661 | 1388 | 1391 | 1391 | 1387 | 6675 |
| 564 | 20231116 | 103200 | 432280976 | 1388 | 1393 | 1393 | 1387 | 4992 |
| 565 | 20231116 | 103100 | 425347869 | 1393 | 1394 | 1394 | 1389 | 6494 |
| 566 | 20231116 | 103000 | 416320358 | 1394 | 1395 | 1395 | 1391 | 15843 |
| 567 | 20231116 | 102900 | 394258457 | 1395 | 1396 | 1396 | 1394 | 7704 |
| 568 | 20231116 | 102800 | 383510801 | 1396 | 1397 | 1397 | 1395 | 791 |
| 569 | 20231116 | 102700 | 382406282 | 1397 | 1394 | 1398 | 1394 | 13683 |
| 570 | 20231116 | 102600 | 363320242 | 1395 | 1394 | 1395 | 1394 | 1759 |
| 571 | 20231116 | 102500 | 360866657 | 1395 | 1395 | 1396 | 1394 | 1176 |
| 572 | 20231116 | 102400 | 359226424 | 1394 | 1396 | 1396 | 1394 | 8339 |
| 573 | 20231116 | 102300 | 347595989 | 1396 | 1398 | 1398 | 1396 | 1539 |
| 574 | 20231116 | 102200 | 345447423 | 1399 | 1400 | 1400 | 1396 | 2328 |
| 575 | 20231116 | 102100 | 342194515 | 1400 | 1400 | 1400 | 1400 | 173 |
| 576 | 20231116 | 102000 | 341952315 | 1400 | 1396 | 1400 | 1396 | 10478 |
| 577 | 20231116 | 101900 | 327307732 | 1396 | 1399 | 1399 | 1395 | 11613 |
| 578 | 20231116 | 101800 | 311094871 | 1399 | 1400 | 1400 | 1396 | 4907 |
| 579 | 20231116 | 101700 | 304235869 | 1400 | 1403 | 1403 | 1400 | 2894 |
| 580 | 20231116 | 101600 | 300179857 | 1403 | 1402 | 1403 | 1402 | 3623 |
| 581 | 20231116 | 101500 | 295099070 | 1402 | 1397 | 1403 | 1397 | 11942 |
| 582 | 20231116 | 101400 | 278393386 | 1397 | 1398 | 1399 | 1396 | 8552 |
| 583 | 20231116 | 101300 | 266449929 | 1398 | 1395 | 1399 | 1395 | 10551 |
| 584 | 20231116 | 101200 | 251711816 | 1396 | 1397 | 1398 | 1395 | 4114 |
| 585 | 20231116 | 101100 | 245969091 | 1397 | 1400 | 1400 | 1395 | 2550 |
| 586 | 20231116 | 101000 | 242407891 | 1400 | 1404 | 1404 | 1397 | 32424 |
| 587 | 20231116 | 100900 | 196997463 | 1403 | 1405 | 1405 | 1402 | 8624 |
| 588 | 20231116 | 100800 | 184887444 | 1405 | 1401 | 1405 | 1401 | 23724 |
| 589 | 20231116 | 100700 | 151609082 | 1402 | 1400 | 1402 | 1399 | 12562 |
| 590 | 20231116 | 100600 | 134015306 | 1399 | 1400 | 1400 | 1399 | 24170 |
| 591 | 20231116 | 100500 | 100179210 | 1400 | 1396 | 1400 | 1396 | 8799 |
| 592 | 20231116 | 100400 | 87872112 | 1395 | 1395 | 1396 | 1395 | 7664 |
| 593 | 20231116 | 100300 | 77178677 | 1395 | 1386 | 1395 | 1386 | 9500 |
| 594 | 20231116 | 100200 | 63983207 | 1390 | 1385 | 1390 | 1384 | 10883 |
| 595 | 20231116 | 100100 | 48883587 | 1385 | 1395 | 1395 | 1385 | 9426 |
| 596 | 20231116 | 100000 | 35786815 | 1395 | 1403 | 1404 | 1390 | 25580 |