33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 27227 |
| 3 | 20240321 | 195800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240321 | 195700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240321 | 195600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240321 | 195500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240321 | 195400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240321 | 195300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240321 | 195200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240321 | 195100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240321 | 195000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240321 | 194900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240321 | 194800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240321 | 194700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240321 | 194600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240321 | 194500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240321 | 194400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240321 | 194300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240321 | 194200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240321 | 194100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240321 | 194000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240321 | 193900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240321 | 193800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240321 | 193700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240321 | 193600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240321 | 193500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240321 | 193400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240321 | 193300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240321 | 193200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240321 | 193100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240321 | 193000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240321 | 192900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 27227 |
| 33 | 20240321 | 192800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240321 | 192700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240321 | 192600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240321 | 192500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240321 | 192400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240321 | 192300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240321 | 192200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240321 | 192100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240321 | 192000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240321 | 191900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240321 | 191800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240321 | 191700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240321 | 191600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240321 | 191500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240321 | 191400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240321 | 191300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240321 | 191200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240321 | 191100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240321 | 191000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240321 | 190900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240321 | 190800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240321 | 190700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240321 | 190600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240321 | 190500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240321 | 190400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240321 | 190300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240321 | 190200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240321 | 190100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240321 | 190000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240321 | 185900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 27227 |
| 63 | 20240321 | 185800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240321 | 185700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240321 | 185600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240321 | 185500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240321 | 185400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240321 | 185300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240321 | 185200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240321 | 185100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240321 | 185000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240321 | 184900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240321 | 184800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240321 | 184700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240321 | 184600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240321 | 184500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240321 | 184400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240321 | 184300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240321 | 184200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240321 | 184100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240321 | 184000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240321 | 183900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240321 | 183800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240321 | 183700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240321 | 183600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240321 | 183500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240321 | 183400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240321 | 183300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240321 | 183200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240321 | 183100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240321 | 183000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240321 | 182900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 27227 |
| 93 | 20240321 | 182800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240321 | 182700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240321 | 182600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240321 | 182500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240321 | 182400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240321 | 182300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240321 | 182200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240321 | 182100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240321 | 182000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240321 | 181900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240321 | 181800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240321 | 181700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240321 | 181600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240321 | 181500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240321 | 181400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240321 | 181300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240321 | 181200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240321 | 181100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240321 | 181000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240321 | 180900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240321 | 180800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240321 | 180700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240321 | 180600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240321 | 180500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240321 | 180400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240321 | 180300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240321 | 180200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240321 | 180100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240321 | 180000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240321 | 175900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 27227 |
| 123 | 20240321 | 175800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240321 | 175700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240321 | 175600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240321 | 175500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240321 | 175400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240321 | 175300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240321 | 175200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240321 | 175100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240321 | 175000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240321 | 174900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240321 | 174800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240321 | 174700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240321 | 174600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240321 | 174500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240321 | 174400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240321 | 174300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240321 | 174200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240321 | 174100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240321 | 174000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240321 | 173900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240321 | 173800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240321 | 173700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240321 | 173600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240321 | 173500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240321 | 173400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240321 | 173300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240321 | 173200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240321 | 173100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240321 | 173000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240321 | 172900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 27227 |
| 153 | 20240321 | 172800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240321 | 172700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240321 | 172600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240321 | 172500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240321 | 172400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240321 | 172300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240321 | 172200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240321 | 172100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240321 | 172000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240321 | 171900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240321 | 171800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240321 | 171700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240321 | 171600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240321 | 171500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240321 | 171400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240321 | 171300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240321 | 171200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240321 | 171100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240321 | 171000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240321 | 170900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240321 | 170800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240321 | 170700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240321 | 170600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240321 | 170500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240321 | 170400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240321 | 170300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240321 | 170200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240321 | 170100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240321 | 170000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240321 | 165900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 27227 |
| 183 | 20240321 | 165800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240321 | 165700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240321 | 165600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240321 | 165500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240321 | 165400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240321 | 165300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240321 | 165200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240321 | 165100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240321 | 165000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240321 | 164900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240321 | 164800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240321 | 164700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240321 | 164600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240321 | 164500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240321 | 164400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240321 | 164300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240321 | 164200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240321 | 164100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240321 | 164000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240321 | 163900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240321 | 163800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240321 | 163700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240321 | 163600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240321 | 163500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240321 | 163400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240321 | 163300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240321 | 163200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240321 | 163100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240321 | 163000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240321 | 162900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 27227 |
| 213 | 20240321 | 162800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240321 | 162700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240321 | 162600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240321 | 162500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240321 | 162400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240321 | 162300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240321 | 162200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240321 | 162100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20240321 | 162000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240321 | 161900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240321 | 161800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20240321 | 161700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240321 | 161600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240321 | 161500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240321 | 161400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240321 | 161300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240321 | 161200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240321 | 161100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240321 | 161000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20240321 | 160900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20240321 | 160800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20240321 | 160700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20240321 | 160600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20240321 | 160500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20240321 | 160400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20240321 | 160300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20240321 | 160200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20240321 | 160100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20240321 | 160000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20240321 | 155900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 27227 |
| 243 | 20240321 | 155800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20240321 | 155700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20240321 | 155600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20240321 | 155500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20240321 | 155400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20240321 | 155300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20240321 | 155200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20240321 | 155100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20240321 | 155000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20240321 | 154900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20240321 | 154800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20240321 | 154700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20240321 | 154600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20240321 | 154500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20240321 | 154400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20240321 | 154300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20240321 | 154200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20240321 | 154100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20240321 | 154000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20240321 | 153900 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20240321 | 153800 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20240321 | 153700 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20240321 | 153600 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20240321 | 153500 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20240321 | 153400 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20240321 | 153300 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20240321 | 153200 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20240321 | 153100 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20240321 | 153000 | 10255323255 | 2810 | 2810 | 2810 | 2810 | 27227 |
| 272 | 20240321 | 152900 | 10178815385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 273 | 20240321 | 152800 | 10178815385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 274 | 20240321 | 152700 | 10178815385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 275 | 20240321 | 152600 | 10178815385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 276 | 20240321 | 152500 | 10178815385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 277 | 20240321 | 152400 | 10178815385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 278 | 20240321 | 152300 | 10178815385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 279 | 20240321 | 152200 | 10178815385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 280 | 20240321 | 152100 | 10178815385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 281 | 20240321 | 152000 | 10178815385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 282 | 20240321 | 151900 | 10178815385 | 2785 | 2775 | 2785 | 2775 | 4850 |
| 283 | 20240321 | 151800 | 10165336525 | 2780 | 2780 | 2780 | 2775 | 2914 |
| 284 | 20240321 | 151700 | 10157241100 | 2780 | 2775 | 2785 | 2775 | 1824 |
| 285 | 20240321 | 151600 | 10152168540 | 2785 | 2795 | 2795 | 2775 | 12588 |
| 286 | 20240321 | 151500 | 10117123355 | 2795 | 2790 | 2795 | 2790 | 2099 |
| 287 | 20240321 | 151400 | 10111263655 | 2790 | 2790 | 2800 | 2790 | 1767 |
| 288 | 20240321 | 151300 | 10106326175 | 2800 | 2780 | 2800 | 2780 | 2583 |
| 289 | 20240321 | 151200 | 10099101010 | 2800 | 2810 | 2810 | 2800 | 5282 |
| 290 | 20240321 | 151100 | 10084277125 | 2810 | 2770 | 2810 | 2770 | 17603 |
| 291 | 20240321 | 151000 | 10035122650 | 2770 | 2780 | 2780 | 2770 | 3919 |
| 292 | 20240321 | 150900 | 10024252860 | 2780 | 2780 | 2780 | 2775 | 2818 |
| 293 | 20240321 | 150800 | 10016419420 | 2780 | 2780 | 2780 | 2770 | 1012 |
| 294 | 20240321 | 150700 | 10013612255 | 2775 | 2765 | 2775 | 2765 | 3724 |
| 295 | 20240321 | 150600 | 10003297395 | 2765 | 2770 | 2770 | 2765 | 1634 |
| 296 | 20240321 | 150500 | 9998776715 | 2770 | 2780 | 2785 | 2770 | 10281 |
| 297 | 20240321 | 150400 | 9970202305 | 2780 | 2760 | 2780 | 2760 | 6538 |
| 298 | 20240321 | 150300 | 9952043965 | 2750 | 2750 | 2760 | 2740 | 3314 |
| 299 | 20240321 | 150200 | 9942923675 | 2750 | 2740 | 2750 | 2735 | 6696 |
| 300 | 20240321 | 150100 | 9924566135 | 2735 | 2735 | 2740 | 2730 | 1814 |
| 301 | 20240321 | 150000 | 9919610785 | 2725 | 2725 | 2740 | 2725 | 4490 |
| 302 | 20240321 | 145900 | 9907358115 | 2725 | 2735 | 2740 | 2725 | 3044 |
| 303 | 20240321 | 145800 | 9899044315 | 2725 | 2735 | 2740 | 2725 | 5436 |
| 304 | 20240321 | 145700 | 9884194285 | 2735 | 2740 | 2740 | 2730 | 18764 |
| 305 | 20240321 | 145600 | 9832918195 | 2740 | 2745 | 2745 | 2740 | 3389 |
| 306 | 20240321 | 145500 | 9823623540 | 2750 | 2745 | 2750 | 2745 | 857 |
| 307 | 20240321 | 145400 | 9821271060 | 2745 | 2750 | 2755 | 2745 | 1351 |
| 308 | 20240321 | 145300 | 9817556870 | 2755 | 2745 | 2755 | 2745 | 4535 |
| 309 | 20240321 | 145200 | 9805097235 | 2745 | 2740 | 2745 | 2735 | 2940 |
| 310 | 20240321 | 145100 | 9797047095 | 2735 | 2740 | 2740 | 2735 | 3500 |
| 311 | 20240321 | 145000 | 9787462785 | 2740 | 2760 | 2760 | 2740 | 5920 |
| 312 | 20240321 | 144900 | 9771210505 | 2750 | 2750 | 2750 | 2745 | 2735 |
| 313 | 20240321 | 144800 | 9763689505 | 2750 | 2760 | 2760 | 2745 | 3183 |
| 314 | 20240321 | 144700 | 9754937060 | 2760 | 2760 | 2760 | 2750 | 5007 |
| 315 | 20240321 | 144600 | 9741126050 | 2760 | 2745 | 2760 | 2725 | 10052 |
| 316 | 20240321 | 144500 | 9713533410 | 2745 | 2735 | 2765 | 2725 | 13522 |
| 317 | 20240321 | 144400 | 9676478680 | 2735 | 2750 | 2755 | 2725 | 31279 |
| 318 | 20240321 | 144300 | 9590804105 | 2750 | 2755 | 2755 | 2750 | 1726 |
| 319 | 20240321 | 144200 | 9586056515 | 2755 | 2760 | 2760 | 2750 | 1455 |
| 320 | 20240321 | 144100 | 9582050335 | 2760 | 2765 | 2765 | 2755 | 2760 |
| 321 | 20240321 | 144000 | 9574443685 | 2765 | 2765 | 2770 | 2760 | 1524 |
| 322 | 20240321 | 143900 | 9570227940 | 2755 | 2755 | 2770 | 2755 | 2670 |
| 323 | 20240321 | 143800 | 9562867470 | 2750 | 2745 | 2760 | 2740 | 11912 |
| 324 | 20240321 | 143700 | 9530132475 | 2745 | 2750 | 2760 | 2740 | 13042 |
| 325 | 20240321 | 143600 | 9494272720 | 2755 | 2770 | 2770 | 2750 | 12704 |
| 326 | 20240321 | 143500 | 9459219565 | 2770 | 2775 | 2780 | 2770 | 9048 |
| 327 | 20240321 | 143400 | 9434128435 | 2770 | 2780 | 2780 | 2770 | 7209 |
| 328 | 20240321 | 143300 | 9414139880 | 2780 | 2795 | 2795 | 2780 | 19513 |
| 329 | 20240321 | 143200 | 9359752280 | 2795 | 2790 | 2800 | 2790 | 559 |
| 330 | 20240321 | 143100 | 9358190370 | 2790 | 2790 | 2800 | 2790 | 1490 |
| 331 | 20240321 | 143000 | 9354032310 | 2785 | 2790 | 2790 | 2785 | 4945 |
| 332 | 20240321 | 142900 | 9340252330 | 2790 | 2795 | 2800 | 2790 | 5447 |
| 333 | 20240321 | 142800 | 9325051870 | 2795 | 2795 | 2800 | 2790 | 3845 |
| 334 | 20240321 | 142700 | 9314296285 | 2795 | 2795 | 2800 | 2795 | 4552 |
| 335 | 20240321 | 142600 | 9301572445 | 2795 | 2800 | 2800 | 2795 | 5186 |
| 336 | 20240321 | 142500 | 9287065690 | 2800 | 2795 | 2800 | 2790 | 4049 |
| 337 | 20240321 | 142400 | 9275752145 | 2795 | 2795 | 2795 | 2790 | 1677 |
| 338 | 20240321 | 142300 | 9271067630 | 2790 | 2785 | 2790 | 2785 | 2898 |
| 339 | 20240321 | 142200 | 9262985675 | 2785 | 2790 | 2790 | 2785 | 2883 |
| 340 | 20240321 | 142100 | 9254952145 | 2785 | 2795 | 2800 | 2785 | 3808 |
| 341 | 20240321 | 142000 | 9244311685 | 2795 | 2780 | 2800 | 2780 | 9259 |
| 342 | 20240321 | 141900 | 9218498665 | 2785 | 2785 | 2790 | 2780 | 3607 |
| 343 | 20240321 | 141800 | 9208467045 | 2775 | 2770 | 2795 | 2770 | 14240 |
| 344 | 20240321 | 141700 | 9168844865 | 2775 | 2795 | 2795 | 2775 | 20014 |
| 345 | 20240321 | 141600 | 9113135320 | 2795 | 2800 | 2805 | 2795 | 9678 |
| 346 | 20240321 | 141500 | 9086056840 | 2800 | 2810 | 2810 | 2800 | 18925 |
| 347 | 20240321 | 141400 | 9033001470 | 2815 | 2805 | 2815 | 2805 | 1854 |
| 348 | 20240321 | 141300 | 9027788395 | 2805 | 2810 | 2810 | 2805 | 2930 |
| 349 | 20240321 | 141200 | 9019555715 | 2815 | 2810 | 2815 | 2805 | 4090 |
| 350 | 20240321 | 141100 | 9008071305 | 2810 | 2805 | 2810 | 2805 | 1722 |
| 351 | 20240321 | 141000 | 9003237890 | 2810 | 2815 | 2815 | 2805 | 6502 |
| 352 | 20240321 | 140900 | 8984972665 | 2815 | 2815 | 2820 | 2810 | 2718 |
| 353 | 20240321 | 140800 | 8977321715 | 2815 | 2815 | 2820 | 2810 | 2824 |
| 354 | 20240321 | 140700 | 8969370375 | 2815 | 2810 | 2815 | 2810 | 4065 |
| 355 | 20240321 | 140600 | 8957931075 | 2815 | 2810 | 2820 | 2810 | 2801 |
| 356 | 20240321 | 140500 | 8950053750 | 2815 | 2820 | 2820 | 2815 | 4590 |
| 357 | 20240321 | 140400 | 8937130130 | 2820 | 2815 | 2820 | 2815 | 3143 |
| 358 | 20240321 | 140300 | 8928271680 | 2820 | 2820 | 2825 | 2815 | 758 |
| 359 | 20240321 | 140200 | 8926135335 | 2820 | 2820 | 2825 | 2815 | 2735 |
| 360 | 20240321 | 140100 | 8918422075 | 2820 | 2825 | 2825 | 2815 | 2677 |
| 361 | 20240321 | 140000 | 8910872450 | 2820 | 2815 | 2820 | 2815 | 3732 |
| 362 | 20240321 | 135900 | 8900355775 | 2815 | 2810 | 2820 | 2810 | 1521 |
| 363 | 20240321 | 135800 | 8896074060 | 2810 | 2820 | 2820 | 2810 | 7406 |
| 364 | 20240321 | 135700 | 8875222325 | 2820 | 2815 | 2850 | 2805 | 19391 |
| 365 | 20240321 | 135600 | 8820363505 | 2820 | 2810 | 2820 | 2805 | 12693 |
| 366 | 20240321 | 135500 | 8784746950 | 2820 | 2825 | 2830 | 2805 | 26457 |
| 367 | 20240321 | 135400 | 8710229440 | 2825 | 2855 | 2855 | 2820 | 8453 |
| 368 | 20240321 | 135300 | 8686261070 | 2840 | 2835 | 2880 | 2835 | 21239 |
| 369 | 20240321 | 135200 | 8625600225 | 2830 | 2810 | 2835 | 2810 | 13486 |
| 370 | 20240321 | 135100 | 8587622015 | 2815 | 2815 | 2820 | 2810 | 10664 |
| 371 | 20240321 | 135000 | 8557619200 | 2815 | 2840 | 2845 | 2815 | 23300 |
| 372 | 20240321 | 134900 | 8491717780 | 2835 | 2850 | 2850 | 2835 | 9164 |
| 373 | 20240321 | 134800 | 8465683805 | 2850 | 2875 | 2880 | 2845 | 19020 |
| 374 | 20240321 | 134700 | 8411278075 | 2880 | 2880 | 2880 | 2870 | 11613 |
| 375 | 20240321 | 134600 | 8377858465 | 2875 | 2865 | 2880 | 2850 | 11793 |
| 376 | 20240321 | 134500 | 8344041415 | 2860 | 2850 | 2870 | 2845 | 13668 |
| 377 | 20240321 | 134400 | 8305023245 | 2850 | 2835 | 2860 | 2835 | 6277 |
| 378 | 20240321 | 134300 | 8287174900 | 2830 | 2865 | 2865 | 2830 | 22216 |
| 379 | 20240321 | 134200 | 8224070115 | 2845 | 2885 | 2890 | 2835 | 33944 |
| 380 | 20240321 | 134100 | 8126502080 | 2890 | 2870 | 2890 | 2870 | 26266 |
| 381 | 20240321 | 134000 | 8050883700 | 2875 | 2825 | 2875 | 2825 | 35904 |
| 382 | 20240321 | 133900 | 7948446160 | 2830 | 2820 | 2835 | 2815 | 14217 |
| 383 | 20240321 | 133800 | 7908317455 | 2815 | 2825 | 2825 | 2810 | 24890 |
| 384 | 20240321 | 133700 | 7838137640 | 2825 | 2810 | 2840 | 2805 | 31330 |
| 385 | 20240321 | 133600 | 7749597740 | 2810 | 2815 | 2815 | 2800 | 30009 |
| 386 | 20240321 | 133500 | 7665301790 | 2815 | 2835 | 2835 | 2800 | 87721 |
| 387 | 20240321 | 133400 | 7418268535 | 2835 | 2865 | 2870 | 2830 | 85717 |
| 388 | 20240321 | 133300 | 7174431815 | 2860 | 2855 | 2875 | 2855 | 24288 |
| 389 | 20240321 | 133200 | 7105016085 | 2860 | 2875 | 2875 | 2855 | 59760 |
| 390 | 20240321 | 133100 | 6934179535 | 2875 | 2885 | 2910 | 2865 | 48216 |
| 391 | 20240321 | 133000 | 6795047765 | 2895 | 2875 | 2925 | 2870 | 79814 |
| 392 | 20240321 | 132900 | 6563642680 | 2880 | 2880 | 2900 | 2860 | 47836 |
| 393 | 20240321 | 132800 | 6426233860 | 2880 | 2925 | 2925 | 2875 | 110078 |
| 394 | 20240321 | 132700 | 6107617630 | 2920 | 2940 | 2975 | 2920 | 207858 |
| 395 | 20240321 | 132600 | 5495172735 | 2945 | 2890 | 2945 | 2875 | 183572 |
| 396 | 20240321 | 132500 | 4958205290 | 2890 | 2860 | 2900 | 2835 | 94810 |
| 397 | 20240321 | 132400 | 4687272495 | 2860 | 2880 | 2925 | 2860 | 204030 |
| 398 | 20240321 | 132300 | 4097250045 | 2880 | 2870 | 2900 | 2855 | 211195 |
| 399 | 20240321 | 132200 | 3489458790 | 2840 | 2840 | 2840 | 2840 | 0 |
| 400 | 20240321 | 132100 | 3489458790 | 2840 | 2835 | 2840 | 2815 | 16895 |
| 401 | 20240321 | 132000 | 3441532020 | 2820 | 2760 | 2835 | 2755 | 72846 |
| 402 | 20240321 | 131900 | 3238161005 | 2760 | 2750 | 2760 | 2750 | 16603 |
| 403 | 20240321 | 131800 | 3192475765 | 2750 | 2750 | 2750 | 2745 | 5624 |
| 404 | 20240321 | 131700 | 3177014085 | 2750 | 2745 | 2750 | 2745 | 2918 |
| 405 | 20240321 | 131600 | 3168995085 | 2750 | 2745 | 2750 | 2745 | 3977 |
| 406 | 20240321 | 131500 | 3158063410 | 2745 | 2740 | 2750 | 2735 | 14661 |
| 407 | 20240321 | 131400 | 3117858800 | 2735 | 2740 | 2745 | 2735 | 5166 |
| 408 | 20240321 | 131300 | 3103705365 | 2740 | 2740 | 2740 | 2735 | 5260 |
| 409 | 20240321 | 131200 | 3089298890 | 2740 | 2740 | 2740 | 2730 | 10437 |
| 410 | 20240321 | 131100 | 3060712350 | 2740 | 2715 | 2740 | 2715 | 51784 |
| 411 | 20240321 | 131000 | 2919359375 | 2720 | 2720 | 2720 | 2715 | 949 |
| 412 | 20240321 | 130900 | 2916781635 | 2720 | 2715 | 2720 | 2715 | 831 |
| 413 | 20240321 | 130800 | 2914523355 | 2715 | 2710 | 2715 | 2710 | 6082 |
| 414 | 20240321 | 130700 | 2898010730 | 2710 | 2715 | 2715 | 2710 | 1122 |
| 415 | 20240321 | 130600 | 2894964510 | 2715 | 2695 | 2715 | 2690 | 54655 |
| 416 | 20240321 | 130500 | 2747347580 | 2695 | 2695 | 2695 | 2690 | 243 |
| 417 | 20240321 | 130400 | 2746693895 | 2690 | 2690 | 2695 | 2690 | 6794 |
| 418 | 20240321 | 130300 | 2728418015 | 2690 | 2695 | 2695 | 2690 | 75 |
| 419 | 20240321 | 130200 | 2728216105 | 2695 | 2690 | 2695 | 2690 | 259 |
| 420 | 20240321 | 130100 | 2727519385 | 2690 | 2695 | 2695 | 2690 | 128 |
| 421 | 20240321 | 130000 | 2727174980 | 2695 | 2690 | 2695 | 2690 | 1197 |
| 422 | 20240321 | 125900 | 2723949360 | 2690 | 2690 | 2690 | 2690 | 381 |
| 423 | 20240321 | 125800 | 2722924470 | 2690 | 2685 | 2695 | 2685 | 4699 |
| 424 | 20240321 | 125700 | 2710284165 | 2690 | 2690 | 2690 | 2685 | 49 |
| 425 | 20240321 | 125600 | 2710152520 | 2685 | 2685 | 2690 | 2685 | 2388 |
| 426 | 20240321 | 125500 | 2703740735 | 2690 | 2690 | 2695 | 2685 | 7296 |
| 427 | 20240321 | 125400 | 2684139670 | 2690 | 2695 | 2695 | 2690 | 866 |
| 428 | 20240321 | 125300 | 2681809895 | 2690 | 2695 | 2695 | 2690 | 1009 |
| 429 | 20240321 | 125200 | 2679094170 | 2695 | 2690 | 2695 | 2690 | 367 |
| 430 | 20240321 | 125100 | 2678105325 | 2695 | 2695 | 2695 | 2690 | 827 |
| 431 | 20240321 | 125000 | 2675880685 | 2695 | 2685 | 2695 | 2685 | 526 |
| 432 | 20240321 | 124900 | 2674466135 | 2690 | 2695 | 2695 | 2690 | 2003 |
| 433 | 20240321 | 124800 | 2669078060 | 2695 | 2695 | 2695 | 2685 | 2050 |
| 434 | 20240321 | 124700 | 2663563690 | 2695 | 2695 | 2695 | 2690 | 365 |
| 435 | 20240321 | 124600 | 2662581085 | 2695 | 2695 | 2695 | 2690 | 407 |
| 436 | 20240321 | 124500 | 2661484995 | 2695 | 2695 | 2695 | 2690 | 1190 |
| 437 | 20240321 | 124400 | 2658283875 | 2690 | 2690 | 2690 | 2690 | 537 |
| 438 | 20240321 | 124300 | 2656839345 | 2690 | 2690 | 2690 | 2685 | 169 |
| 439 | 20240321 | 124200 | 2656384885 | 2690 | 2690 | 2690 | 2690 | 940 |
| 440 | 20240321 | 124100 | 2653856285 | 2690 | 2690 | 2690 | 2685 | 517 |
| 441 | 20240321 | 124000 | 2652468085 | 2690 | 2690 | 2690 | 2685 | 3036 |
| 442 | 20240321 | 123900 | 2644302035 | 2690 | 2690 | 2690 | 2685 | 478 |
| 443 | 20240321 | 123800 | 2643017315 | 2690 | 2690 | 2690 | 2685 | 1527 |
| 444 | 20240321 | 123700 | 2638915705 | 2690 | 2685 | 2690 | 2685 | 2507 |
| 445 | 20240321 | 123600 | 2632172065 | 2690 | 2695 | 2695 | 2690 | 1672 |
| 446 | 20240321 | 123500 | 2627674280 | 2695 | 2695 | 2695 | 2690 | 5122 |
| 447 | 20240321 | 123400 | 2613889615 | 2695 | 2695 | 2695 | 2690 | 76 |
| 448 | 20240321 | 123300 | 2613684960 | 2695 | 2695 | 2695 | 2690 | 389 |
| 449 | 20240321 | 123200 | 2612637035 | 2695 | 2695 | 2695 | 2690 | 577 |
| 450 | 20240321 | 123100 | 2611084365 | 2690 | 2690 | 2690 | 2690 | 2294 |
| 451 | 20240321 | 123000 | 2604913505 | 2690 | 2690 | 2690 | 2690 | 30 |
| 452 | 20240321 | 122900 | 2604832805 | 2690 | 2690 | 2690 | 2685 | 25 |
| 453 | 20240321 | 122800 | 2604765570 | 2690 | 2690 | 2695 | 2690 | 2214 |
| 454 | 20240321 | 122700 | 2598809760 | 2690 | 2690 | 2690 | 2685 | 611 |
| 455 | 20240321 | 122600 | 2597168365 | 2690 | 2690 | 2690 | 2690 | 14 |
| 456 | 20240321 | 122500 | 2597130705 | 2690 | 2690 | 2690 | 2690 | 102 |
| 457 | 20240321 | 122400 | 2596856325 | 2690 | 2690 | 2690 | 2690 | 230 |
| 458 | 20240321 | 122300 | 2596237625 | 2690 | 2690 | 2690 | 2690 | 1692 |
| 459 | 20240321 | 122200 | 2591686145 | 2690 | 2690 | 2690 | 2690 | 1406 |
| 460 | 20240321 | 122100 | 2587904005 | 2685 | 2690 | 2690 | 2685 | 291 |
| 461 | 20240321 | 122000 | 2587122015 | 2690 | 2695 | 2695 | 2690 | 2264 |
| 462 | 20240321 | 121900 | 2581031845 | 2690 | 2695 | 2695 | 2690 | 1208 |
| 463 | 20240321 | 121800 | 2577782285 | 2695 | 2695 | 2695 | 2695 | 161 |
| 464 | 20240321 | 121700 | 2577348390 | 2695 | 2695 | 2695 | 2690 | 185 |
| 465 | 20240321 | 121600 | 2576850080 | 2695 | 2695 | 2695 | 2690 | 146 |
| 466 | 20240321 | 121500 | 2576457315 | 2695 | 2695 | 2695 | 2690 | 233 |
| 467 | 20240321 | 121400 | 2575829710 | 2695 | 2695 | 2695 | 2695 | 410 |
| 468 | 20240321 | 121300 | 2574724760 | 2695 | 2695 | 2695 | 2690 | 2078 |
| 469 | 20240321 | 121200 | 2569134715 | 2695 | 2695 | 2695 | 2690 | 5191 |
| 470 | 20240321 | 121100 | 2555145655 | 2695 | 2690 | 2695 | 2690 | 161 |
| 471 | 20240321 | 121000 | 2554711875 | 2695 | 2690 | 2695 | 2690 | 3052 |
| 472 | 20240321 | 120900 | 2546501985 | 2695 | 2695 | 2695 | 2690 | 746 |
| 473 | 20240321 | 120800 | 2544491780 | 2695 | 2695 | 2695 | 2695 | 161 |
| 474 | 20240321 | 120700 | 2544057885 | 2695 | 2690 | 2695 | 2690 | 581 |
| 475 | 20240321 | 120600 | 2542494965 | 2690 | 2685 | 2690 | 2685 | 6554 |
| 476 | 20240321 | 120500 | 2524870935 | 2685 | 2690 | 2690 | 2685 | 213 |
| 477 | 20240321 | 120400 | 2524298680 | 2690 | 2690 | 2690 | 2690 | 3 |
| 478 | 20240321 | 120300 | 2524290610 | 2690 | 2690 | 2690 | 2685 | 37 |
| 479 | 20240321 | 120200 | 2524191230 | 2690 | 2690 | 2690 | 2690 | 489 |
| 480 | 20240321 | 120100 | 2522875820 | 2690 | 2685 | 2690 | 2680 | 688 |
| 481 | 20240321 | 120000 | 2521028920 | 2685 | 2685 | 2685 | 2685 | 1045 |
| 482 | 20240321 | 115900 | 2518223095 | 2685 | 2685 | 2685 | 2680 | 815 |
| 483 | 20240321 | 115800 | 2516038320 | 2685 | 2685 | 2685 | 2680 | 1658 |
| 484 | 20240321 | 115700 | 2511586825 | 2685 | 2685 | 2685 | 2680 | 1229 |
| 485 | 20240321 | 115600 | 2508291340 | 2680 | 2685 | 2685 | 2680 | 1150 |
| 486 | 20240321 | 115500 | 2505209320 | 2685 | 2685 | 2685 | 2685 | 3 |
| 487 | 20240321 | 115400 | 2505201265 | 2685 | 2685 | 2685 | 2680 | 1206 |
| 488 | 20240321 | 115300 | 2501967060 | 2685 | 2685 | 2685 | 2685 | 557 |
| 489 | 20240321 | 115200 | 2500471515 | 2680 | 2685 | 2685 | 2680 | 2082 |
| 490 | 20240321 | 115100 | 2494884580 | 2685 | 2685 | 2685 | 2680 | 81 |
| 491 | 20240321 | 115000 | 2494667490 | 2685 | 2685 | 2685 | 2680 | 547 |
| 492 | 20240321 | 114900 | 2493201390 | 2685 | 2685 | 2685 | 2680 | 326 |
| 493 | 20240321 | 114800 | 2492327695 | 2680 | 2680 | 2690 | 2680 | 601 |
| 494 | 20240321 | 114700 | 2490717000 | 2680 | 2685 | 2690 | 2680 | 8830 |
| 495 | 20240321 | 114600 | 2466999520 | 2690 | 2695 | 2695 | 2690 | 2407 |
| 496 | 20240321 | 114500 | 2460524610 | 2695 | 2695 | 2695 | 2690 | 267 |
| 497 | 20240321 | 114400 | 2459805065 | 2695 | 2695 | 2695 | 2690 | 614 |
| 498 | 20240321 | 114300 | 2458151170 | 2695 | 2690 | 2695 | 2690 | 458 |
| 499 | 20240321 | 114200 | 2456919125 | 2695 | 2695 | 2695 | 2695 | 730 |
| 500 | 20240321 | 114100 | 2454951775 | 2700 | 2700 | 2700 | 2690 | 3843 |
| 501 | 20240321 | 114000 | 2444609485 | 2700 | 2700 | 2700 | 2695 | 743 |
| 502 | 20240321 | 113900 | 2442605945 | 2695 | 2695 | 2700 | 2695 | 2982 |
| 503 | 20240321 | 113800 | 2434558990 | 2695 | 2695 | 2695 | 2695 | 423 |
| 504 | 20240321 | 113700 | 2433419005 | 2695 | 2690 | 2695 | 2690 | 729 |
| 505 | 20240321 | 113600 | 2431455200 | 2695 | 2695 | 2695 | 2695 | 3109 |
| 506 | 20240321 | 113500 | 2423076445 | 2690 | 2695 | 2695 | 2690 | 343 |
| 507 | 20240321 | 113400 | 2422153290 | 2695 | 2690 | 2695 | 2690 | 214 |
| 508 | 20240321 | 113300 | 2421577585 | 2695 | 2695 | 2695 | 2690 | 439 |
| 509 | 20240321 | 113200 | 2420396235 | 2695 | 2695 | 2695 | 2690 | 1104 |
| 510 | 20240321 | 113100 | 2417424355 | 2695 | 2695 | 2695 | 2690 | 1343 |
| 511 | 20240321 | 113000 | 2413804975 | 2695 | 2690 | 2695 | 2685 | 3746 |
| 512 | 20240321 | 112900 | 2403726235 | 2690 | 2690 | 2690 | 2685 | 1385 |
| 513 | 20240321 | 112800 | 2400005875 | 2690 | 2690 | 2690 | 2685 | 312 |
| 514 | 20240321 | 112700 | 2399167855 | 2690 | 2690 | 2690 | 2685 | 1146 |
| 515 | 20240321 | 112600 | 2396085615 | 2690 | 2690 | 2695 | 2685 | 5635 |
| 516 | 20240321 | 112500 | 2380928380 | 2695 | 2700 | 2700 | 2690 | 3747 |
| 517 | 20240321 | 112400 | 2370832155 | 2700 | 2705 | 2705 | 2695 | 1882 |
| 518 | 20240321 | 112300 | 2365753740 | 2705 | 2700 | 2705 | 2695 | 9578 |
| 519 | 20240321 | 112200 | 2339881300 | 2705 | 2705 | 2710 | 2700 | 40952 |
| 520 | 20240321 | 112100 | 2229152775 | 2705 | 2700 | 2705 | 2695 | 5350 |
| 521 | 20240321 | 112000 | 2214684200 | 2705 | 2690 | 2705 | 2690 | 29874 |
| 522 | 20240321 | 111900 | 2134134455 | 2690 | 2690 | 2690 | 2685 | 2589 |
| 523 | 20240321 | 111800 | 2127170055 | 2685 | 2685 | 2690 | 2680 | 7344 |
| 524 | 20240321 | 111700 | 2107446230 | 2685 | 2685 | 2690 | 2680 | 4236 |
| 525 | 20240321 | 111600 | 2096072640 | 2685 | 2680 | 2685 | 2675 | 10218 |
| 526 | 20240321 | 111500 | 2068689280 | 2680 | 2665 | 2680 | 2665 | 2337 |
| 527 | 20240321 | 111400 | 2062455910 | 2670 | 2670 | 2670 | 2665 | 126 |
| 528 | 20240321 | 111300 | 2062119950 | 2670 | 2675 | 2680 | 2665 | 1851 |
| 529 | 20240321 | 111200 | 2057161375 | 2675 | 2675 | 2680 | 2675 | 2110 |
| 530 | 20240321 | 111100 | 2051514865 | 2675 | 2670 | 2675 | 2670 | 3412 |
| 531 | 20240321 | 111000 | 2042399820 | 2670 | 2670 | 2670 | 2665 | 1239 |
| 532 | 20240321 | 110900 | 2039096905 | 2670 | 2665 | 2670 | 2665 | 208 |
| 533 | 20240321 | 110800 | 2038542045 | 2670 | 2670 | 2670 | 2665 | 307 |
| 534 | 20240321 | 110700 | 2037723880 | 2670 | 2670 | 2670 | 2665 | 1708 |
| 535 | 20240321 | 110600 | 2033163675 | 2665 | 2660 | 2670 | 2660 | 1992 |
| 536 | 20240321 | 110500 | 2027861940 | 2660 | 2660 | 2660 | 2660 | 824 |
| 537 | 20240321 | 110400 | 2025670100 | 2660 | 2650 | 2665 | 2640 | 14924 |
| 538 | 20240321 | 110300 | 1986030430 | 2640 | 2640 | 2640 | 2635 | 1235 |
| 539 | 20240321 | 110200 | 1982770325 | 2640 | 2640 | 2640 | 2635 | 1177 |
| 540 | 20240321 | 110100 | 1979666320 | 2640 | 2640 | 2640 | 2640 | 1211 |
| 541 | 20240321 | 110000 | 1976469280 | 2650 | 2650 | 2650 | 2640 | 723 |
| 542 | 20240321 | 105900 | 1974559980 | 2640 | 2650 | 2650 | 2640 | 40 |
| 543 | 20240321 | 105800 | 1974454190 | 2655 | 2650 | 2655 | 2640 | 557 |
| 544 | 20240321 | 105700 | 1972975385 | 2655 | 2650 | 2655 | 2640 | 2177 |
| 545 | 20240321 | 105600 | 1967221570 | 2645 | 2655 | 2655 | 2645 | 2091 |
| 546 | 20240321 | 105500 | 1961682915 | 2650 | 2655 | 2655 | 2650 | 414 |
| 547 | 20240321 | 105400 | 1960585370 | 2650 | 2655 | 2655 | 2650 | 799 |
| 548 | 20240321 | 105300 | 1958467690 | 2655 | 2655 | 2655 | 2650 | 1379 |
| 549 | 20240321 | 105200 | 1954812005 | 2655 | 2655 | 2655 | 2650 | 109 |
| 550 | 20240321 | 105100 | 1954523140 | 2655 | 2655 | 2655 | 2650 | 467 |
| 551 | 20240321 | 105000 | 1953284175 | 2655 | 2655 | 2655 | 2650 | 1776 |
| 552 | 20240321 | 104900 | 1948577240 | 2655 | 2650 | 2655 | 2650 | 4687 |
| 553 | 20240321 | 104800 | 1936156165 | 2650 | 2650 | 2650 | 2645 | 405 |
| 554 | 20240321 | 104700 | 1935084915 | 2650 | 2650 | 2650 | 2645 | 20 |
| 555 | 20240321 | 104600 | 1935032005 | 2650 | 2650 | 2650 | 2640 | 3040 |
| 556 | 20240321 | 104500 | 1927004975 | 2650 | 2650 | 2650 | 2645 | 588 |
| 557 | 20240321 | 104400 | 1925449445 | 2645 | 2650 | 2650 | 2645 | 36 |
| 558 | 20240321 | 104300 | 1925354050 | 2645 | 2650 | 2650 | 2645 | 519 |
| 559 | 20240321 | 104200 | 1923981200 | 2650 | 2650 | 2650 | 2645 | 310 |
| 560 | 20240321 | 104100 | 1923160050 | 2650 | 2650 | 2650 | 2645 | 750 |
| 561 | 20240321 | 104000 | 1921173630 | 2650 | 2650 | 2650 | 2645 | 779 |
| 562 | 20240321 | 103900 | 1919109570 | 2650 | 2645 | 2650 | 2645 | 2609 |
| 563 | 20240321 | 103800 | 1912197115 | 2650 | 2650 | 2650 | 2645 | 668 |
| 564 | 20240321 | 103700 | 1910430230 | 2650 | 2645 | 2650 | 2645 | 331 |
| 565 | 20240321 | 103600 | 1909553180 | 2650 | 2645 | 2650 | 2645 | 492 |
| 566 | 20240321 | 103500 | 1908250240 | 2640 | 2645 | 2645 | 2640 | 2456 |
| 567 | 20240321 | 103400 | 1901756615 | 2645 | 2645 | 2645 | 2640 | 903 |
| 568 | 20240321 | 103300 | 1899368735 | 2640 | 2640 | 2645 | 2640 | 757 |
| 569 | 20240321 | 103200 | 1897370185 | 2640 | 2640 | 2645 | 2640 | 1903 |
| 570 | 20240321 | 103100 | 1892344415 | 2645 | 2650 | 2650 | 2640 | 224 |
| 571 | 20240321 | 103000 | 1891751955 | 2650 | 2650 | 2650 | 2645 | 168 |
| 572 | 20240321 | 102900 | 1891307560 | 2650 | 2645 | 2650 | 2640 | 1721 |
| 573 | 20240321 | 102800 | 1886755715 | 2645 | 2650 | 2650 | 2640 | 5737 |
| 574 | 20240321 | 102700 | 1871609615 | 2650 | 2645 | 2650 | 2645 | 1870 |
| 575 | 20240321 | 102600 | 1866663350 | 2645 | 2650 | 2650 | 2640 | 2169 |
| 576 | 20240321 | 102500 | 1860925765 | 2640 | 2640 | 2650 | 2640 | 1115 |
| 577 | 20240321 | 102400 | 1857980155 | 2640 | 2645 | 2650 | 2640 | 1627 |
| 578 | 20240321 | 102300 | 1853682540 | 2645 | 2645 | 2650 | 2645 | 2969 |
| 579 | 20240321 | 102200 | 1845829410 | 2650 | 2655 | 2655 | 2645 | 547 |
| 580 | 20240321 | 102100 | 1844380055 | 2655 | 2650 | 2655 | 2645 | 3625 |
| 581 | 20240321 | 102000 | 1834757480 | 2650 | 2655 | 2655 | 2650 | 5399 |
| 582 | 20240321 | 101900 | 1820449890 | 2660 | 2655 | 2660 | 2650 | 285 |
| 583 | 20240321 | 101800 | 1819694035 | 2650 | 2660 | 2665 | 2650 | 7494 |
| 584 | 20240321 | 101700 | 1799790545 | 2670 | 2670 | 2670 | 2660 | 3111 |
| 585 | 20240321 | 101600 | 1791500435 | 2665 | 2670 | 2675 | 2665 | 773 |
| 586 | 20240321 | 101500 | 1789434060 | 2675 | 2675 | 2675 | 2665 | 3200 |
| 587 | 20240321 | 101400 | 1780887040 | 2670 | 2675 | 2675 | 2670 | 1700 |
| 588 | 20240321 | 101300 | 1776342255 | 2675 | 2665 | 2675 | 2665 | 1697 |
| 589 | 20240321 | 101200 | 1771808760 | 2670 | 2670 | 2670 | 2660 | 7224 |
| 590 | 20240321 | 101100 | 1752557475 | 2665 | 2670 | 2670 | 2665 | 3253 |
| 591 | 20240321 | 101000 | 1743876510 | 2675 | 2675 | 2675 | 2670 | 2324 |
| 592 | 20240321 | 100900 | 1737667405 | 2670 | 2680 | 2680 | 2670 | 507 |
| 593 | 20240321 | 100800 | 1736311720 | 2680 | 2685 | 2685 | 2670 | 4922 |
| 594 | 20240321 | 100700 | 1723146135 | 2680 | 2680 | 2685 | 2680 | 5770 |
| 595 | 20240321 | 100600 | 1707682520 | 2685 | 2685 | 2690 | 2685 | 4230 |
| 596 | 20240321 | 100500 | 1696322950 | 2685 | 2695 | 2695 | 2685 | 4952 |
| 597 | 20240321 | 100400 | 1683001260 | 2690 | 2700 | 2700 | 2690 | 2833 |
| 598 | 20240321 | 100300 | 1675367700 | 2695 | 2700 | 2700 | 2695 | 6632 |
| 599 | 20240321 | 100200 | 1657468445 | 2695 | 2690 | 2700 | 2690 | 5090 |
| 600 | 20240321 | 100100 | 1643741380 | 2690 | 2695 | 2695 | 2690 | 5140 |
| 601 | 20240321 | 100000 | 1629905470 | 2695 | 2680 | 2695 | 2675 | 14436 |
| 602 | 20240321 | 095900 | 1591162400 | 2680 | 2680 | 2680 | 2675 | 364 |
| 603 | 20240321 | 095800 | 1590187010 | 2680 | 2675 | 2680 | 2675 | 707 |
| 604 | 20240321 | 095700 | 1588294220 | 2675 | 2680 | 2680 | 2670 | 1170 |
| 605 | 20240321 | 095600 | 1585166610 | 2680 | 2675 | 2680 | 2670 | 4775 |
| 606 | 20240321 | 095500 | 1572394890 | 2675 | 2675 | 2675 | 2670 | 2051 |
| 607 | 20240321 | 095400 | 1566912010 | 2670 | 2670 | 2670 | 2660 | 3809 |
| 608 | 20240321 | 095300 | 1556741990 | 2670 | 2660 | 2670 | 2650 | 18130 |
| 609 | 20240321 | 095200 | 1508500740 | 2660 | 2650 | 2660 | 2650 | 12237 |
| 610 | 20240321 | 095100 | 1476043840 | 2650 | 2655 | 2660 | 2650 | 8917 |
| 611 | 20240321 | 095000 | 1452399335 | 2660 | 2660 | 2660 | 2655 | 1439 |
| 612 | 20240321 | 094900 | 1448578030 | 2660 | 2655 | 2660 | 2655 | 826 |
| 613 | 20240321 | 094800 | 1446381305 | 2660 | 2655 | 2660 | 2655 | 2035 |
| 614 | 20240321 | 094700 | 1440968615 | 2655 | 2660 | 2670 | 2655 | 7527 |
| 615 | 20240321 | 094600 | 1420937180 | 2660 | 2670 | 2670 | 2655 | 3152 |
| 616 | 20240321 | 094500 | 1412547310 | 2670 | 2660 | 2675 | 2660 | 4154 |
| 617 | 20240321 | 094400 | 1401458800 | 2670 | 2670 | 2670 | 2655 | 3694 |
| 618 | 20240321 | 094300 | 1391621985 | 2670 | 2660 | 2675 | 2660 | 878 |
| 619 | 20240321 | 094200 | 1389281075 | 2680 | 2655 | 2680 | 2650 | 4654 |
| 620 | 20240321 | 094100 | 1376880150 | 2660 | 2660 | 2660 | 2650 | 2166 |
| 621 | 20240321 | 094000 | 1371137525 | 2660 | 2660 | 2660 | 2655 | 468 |
| 622 | 20240321 | 093900 | 1369894005 | 2660 | 2670 | 2680 | 2660 | 5186 |
| 623 | 20240321 | 093800 | 1356032775 | 2675 | 2665 | 2675 | 2650 | 5530 |
| 624 | 20240321 | 093700 | 1341305160 | 2670 | 2680 | 2680 | 2665 | 5368 |
| 625 | 20240321 | 093600 | 1326972505 | 2675 | 2685 | 2690 | 2670 | 5426 |
| 626 | 20240321 | 093500 | 1312434795 | 2685 | 2690 | 2695 | 2685 | 4108 |
| 627 | 20240321 | 093400 | 1301384030 | 2695 | 2680 | 2695 | 2675 | 7468 |
| 628 | 20240321 | 093300 | 1281343170 | 2670 | 2670 | 2675 | 2665 | 3662 |
| 629 | 20240321 | 093200 | 1271561235 | 2665 | 2650 | 2665 | 2640 | 13867 |
| 630 | 20240321 | 093100 | 1234757770 | 2650 | 2650 | 2660 | 2645 | 5313 |
| 631 | 20240321 | 093000 | 1220666850 | 2660 | 2675 | 2675 | 2645 | 10880 |
| 632 | 20240321 | 092900 | 1191687350 | 2675 | 2675 | 2685 | 2670 | 10674 |
| 633 | 20240321 | 092800 | 1163124795 | 2665 | 2695 | 2700 | 2625 | 28252 |
| 634 | 20240321 | 092700 | 1087530195 | 2685 | 2735 | 2735 | 2685 | 45888 |
| 635 | 20240321 | 092600 | 962897005 | 2735 | 2710 | 2735 | 2690 | 27558 |
| 636 | 20240321 | 092500 | 887822150 | 2690 | 2670 | 2705 | 2665 | 52837 |
| 637 | 20240321 | 092400 | 745825305 | 2665 | 2660 | 2665 | 2655 | 15391 |
| 638 | 20240321 | 092300 | 704864345 | 2655 | 2655 | 2660 | 2650 | 9716 |
| 639 | 20240321 | 092200 | 679066500 | 2655 | 2620 | 2655 | 2620 | 38346 |
| 640 | 20240321 | 092100 | 577824195 | 2620 | 2620 | 2620 | 2615 | 3956 |
| 641 | 20240321 | 092000 | 567463560 | 2615 | 2620 | 2625 | 2615 | 8779 |
| 642 | 20240321 | 091900 | 544461800 | 2625 | 2620 | 2625 | 2615 | 3922 |
| 643 | 20240321 | 091800 | 534186650 | 2615 | 2610 | 2620 | 2605 | 11000 |
| 644 | 20240321 | 091700 | 505404230 | 2615 | 2620 | 2620 | 2605 | 5498 |
| 645 | 20240321 | 091600 | 491045830 | 2615 | 2615 | 2620 | 2605 | 10617 |
| 646 | 20240321 | 091500 | 463301800 | 2610 | 2625 | 2630 | 2610 | 13531 |
| 647 | 20240321 | 091400 | 427869660 | 2625 | 2620 | 2630 | 2620 | 20736 |
| 648 | 20240321 | 091300 | 373477185 | 2620 | 2610 | 2620 | 2610 | 12579 |
| 649 | 20240321 | 091200 | 340594220 | 2605 | 2600 | 2605 | 2595 | 13196 |
| 650 | 20240321 | 091100 | 306278560 | 2595 | 2595 | 2600 | 2595 | 24623 |
| 651 | 20240321 | 091000 | 242274730 | 2600 | 2590 | 2600 | 2590 | 14870 |
| 652 | 20240321 | 090900 | 203689405 | 2590 | 2590 | 2600 | 2590 | 6324 |
| 653 | 20240321 | 090800 | 187298900 | 2580 | 2590 | 2595 | 2580 | 6179 |
| 654 | 20240321 | 090700 | 171286885 | 2590 | 2570 | 2590 | 2570 | 20431 |
| 655 | 20240321 | 090600 | 118562795 | 2570 | 2560 | 2570 | 2560 | 4556 |
| 656 | 20240321 | 090500 | 106874670 | 2565 | 2565 | 2565 | 2555 | 1024 |
| 657 | 20240321 | 090400 | 104253840 | 2565 | 2550 | 2565 | 2545 | 3206 |
| 658 | 20240321 | 090300 | 96066445 | 2550 | 2530 | 2550 | 2525 | 4056 |
| 659 | 20240321 | 090200 | 85765965 | 2530 | 2565 | 2565 | 2525 | 6870 |
| 660 | 20240321 | 090100 | 68362780 | 2560 | 2565 | 2575 | 2555 | 4640 |
| 661 | 20240321 | 090000 | 56453620 | 2565 | 2585 | 2590 | 2565 | 21859 |