35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 574502 |
| 3 | 20250218 | 200300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20250218 | 200200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20250218 | 200100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20250218 | 200000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20250218 | 195900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20250218 | 195800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20250218 | 195700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20250218 | 195600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20250218 | 195500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20250218 | 195400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20250218 | 195300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20250218 | 195200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20250218 | 195100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20250218 | 195000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20250218 | 194900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20250218 | 194800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20250218 | 194700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20250218 | 194600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20250218 | 194500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20250218 | 194400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20250218 | 194300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20250218 | 194200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20250218 | 194100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20250218 | 194000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20250218 | 193900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20250218 | 193800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20250218 | 193700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20250218 | 193600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20250218 | 193500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20250218 | 193400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 574502 |
| 33 | 20250218 | 193300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20250218 | 193200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20250218 | 193100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20250218 | 193000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20250218 | 192900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20250218 | 192800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20250218 | 192700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20250218 | 192600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20250218 | 192500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20250218 | 192400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20250218 | 192300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20250218 | 192200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20250218 | 192100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20250218 | 192000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20250218 | 191900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20250218 | 191800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20250218 | 191700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20250218 | 191600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20250218 | 191500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20250218 | 191400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20250218 | 191300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20250218 | 191200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20250218 | 191100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20250218 | 191000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20250218 | 190900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20250218 | 190800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20250218 | 190700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20250218 | 190600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20250218 | 190500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20250218 | 190400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 574502 |
| 63 | 20250218 | 190300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20250218 | 190200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20250218 | 190100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20250218 | 190000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20250218 | 185900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20250218 | 185800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20250218 | 185700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20250218 | 185600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20250218 | 185500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20250218 | 185400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20250218 | 185300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20250218 | 185200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20250218 | 185100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20250218 | 185000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20250218 | 184900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20250218 | 184800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20250218 | 184700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20250218 | 184600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20250218 | 184500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20250218 | 184400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20250218 | 184300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20250218 | 184200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20250218 | 184100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20250218 | 184000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20250218 | 183900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20250218 | 183800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20250218 | 183700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20250218 | 183600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20250218 | 183500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20250218 | 183400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 574502 |
| 93 | 20250218 | 183300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20250218 | 183200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20250218 | 183100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20250218 | 183000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20250218 | 182900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20250218 | 182800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20250218 | 182700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20250218 | 182600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20250218 | 182500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20250218 | 182400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20250218 | 182300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20250218 | 182200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20250218 | 182100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20250218 | 182000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20250218 | 181900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20250218 | 181800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20250218 | 181700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20250218 | 181600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20250218 | 181500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20250218 | 181400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20250218 | 181300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20250218 | 181200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20250218 | 181100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20250218 | 181000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20250218 | 180900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20250218 | 180800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20250218 | 180700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20250218 | 180600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20250218 | 180500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20250218 | 180400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 574502 |
| 123 | 20250218 | 180300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20250218 | 180200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20250218 | 180100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20250218 | 180000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20250218 | 175900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20250218 | 175800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20250218 | 175700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20250218 | 175600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20250218 | 175500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20250218 | 175400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20250218 | 175300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20250218 | 175200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20250218 | 175100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20250218 | 175000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20250218 | 174900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20250218 | 174800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20250218 | 174700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20250218 | 174600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20250218 | 174500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20250218 | 174400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20250218 | 174300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20250218 | 174200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20250218 | 174100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20250218 | 174000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20250218 | 173900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20250218 | 173800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20250218 | 173700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20250218 | 173600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20250218 | 173500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20250218 | 173400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 574502 |
| 153 | 20250218 | 173300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20250218 | 173200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20250218 | 173100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20250218 | 173000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20250218 | 172900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20250218 | 172800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20250218 | 172700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20250218 | 172600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20250218 | 172500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20250218 | 172400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20250218 | 172300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20250218 | 172200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20250218 | 172100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20250218 | 172000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20250218 | 171900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20250218 | 171800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20250218 | 171700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20250218 | 171600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20250218 | 171500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20250218 | 171400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20250218 | 171300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20250218 | 171200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20250218 | 171100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20250218 | 171000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20250218 | 170900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20250218 | 170800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20250218 | 170700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20250218 | 170600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20250218 | 170500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20250218 | 170400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 574502 |
| 183 | 20250218 | 170300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20250218 | 170200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20250218 | 170100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20250218 | 170000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20250218 | 165900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20250218 | 165800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20250218 | 165700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20250218 | 165600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20250218 | 165500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20250218 | 165400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20250218 | 165300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20250218 | 165200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20250218 | 165100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20250218 | 165000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20250218 | 164900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20250218 | 164800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20250218 | 164700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20250218 | 164600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20250218 | 164500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20250218 | 164400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20250218 | 164300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20250218 | 164200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20250218 | 164100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20250218 | 164000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20250218 | 163900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20250218 | 163800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20250218 | 163700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20250218 | 163600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20250218 | 163500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20250218 | 163400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 574502 |
| 213 | 20250218 | 163300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20250218 | 163200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20250218 | 163100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20250218 | 163000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20250218 | 162900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20250218 | 162800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20250218 | 162700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20250218 | 162600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20250218 | 162500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20250218 | 162400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20250218 | 162300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20250218 | 162200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20250218 | 162100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20250218 | 162000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20250218 | 161900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20250218 | 161800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20250218 | 161700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20250218 | 161600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20250218 | 161500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20250218 | 161400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20250218 | 161300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20250218 | 161200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20250218 | 161100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20250218 | 161000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20250218 | 160900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20250218 | 160800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20250218 | 160700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20250218 | 160600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20250218 | 160500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20250218 | 160400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 574502 |
| 243 | 20250218 | 160300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 244 | 20250218 | 160200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 245 | 20250218 | 160100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 246 | 20250218 | 160000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 247 | 20250218 | 155900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 248 | 20250218 | 155800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 249 | 20250218 | 155700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 250 | 20250218 | 155600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 251 | 20250218 | 155500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 252 | 20250218 | 155400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 253 | 20250218 | 155300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 254 | 20250218 | 155200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 255 | 20250218 | 155100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 256 | 20250218 | 155000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 257 | 20250218 | 154900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 258 | 20250218 | 154800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 259 | 20250218 | 154700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 260 | 20250218 | 154600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 261 | 20250218 | 154500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 262 | 20250218 | 154400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 263 | 20250218 | 154300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 264 | 20250218 | 154200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 265 | 20250218 | 154100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 266 | 20250218 | 154000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 267 | 20250218 | 153900 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 268 | 20250218 | 153800 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 269 | 20250218 | 153700 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 270 | 20250218 | 153600 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 271 | 20250218 | 153500 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 272 | 20250218 | 153400 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 574502 |
| 273 | 20250218 | 153300 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 274 | 20250218 | 153200 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 275 | 20250218 | 153100 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 0 |
| 276 | 20250218 | 153000 | 248559905035 | 2785 | 2785 | 2785 | 2785 | 574502 |
| 277 | 20250218 | 152900 | 246959916965 | 2770 | 2770 | 2770 | 2770 | 0 |
| 278 | 20250218 | 152800 | 246959916965 | 2770 | 2770 | 2770 | 2770 | 0 |
| 279 | 20250218 | 152700 | 246959916965 | 2770 | 2770 | 2770 | 2770 | 0 |
| 280 | 20250218 | 152600 | 246959916965 | 2770 | 2770 | 2770 | 2770 | 0 |
| 281 | 20250218 | 152500 | 246959916965 | 2770 | 2770 | 2770 | 2770 | 0 |
| 282 | 20250218 | 152400 | 246959916965 | 2770 | 2770 | 2770 | 2770 | 0 |
| 283 | 20250218 | 152300 | 246959916965 | 2770 | 2770 | 2770 | 2770 | 0 |
| 284 | 20250218 | 152200 | 246959916965 | 2770 | 2770 | 2770 | 2770 | 0 |
| 285 | 20250218 | 152100 | 246959916965 | 2770 | 2770 | 2770 | 2770 | 0 |
| 286 | 20250218 | 152000 | 246959916965 | 2770 | 2770 | 2770 | 2770 | 0 |
| 287 | 20250218 | 151900 | 246959916965 | 2770 | 2770 | 2770 | 2765 | 120570 |
| 288 | 20250218 | 151800 | 246626323130 | 2770 | 2765 | 2770 | 2760 | 194756 |
| 289 | 20250218 | 151700 | 246087982460 | 2760 | 2760 | 2765 | 2760 | 120779 |
| 290 | 20250218 | 151600 | 245754436265 | 2760 | 2760 | 2765 | 2755 | 115849 |
| 291 | 20250218 | 151500 | 245434689885 | 2760 | 2760 | 2765 | 2755 | 188154 |
| 292 | 20250218 | 151400 | 244915418440 | 2760 | 2755 | 2760 | 2750 | 100143 |
| 293 | 20250218 | 151300 | 244639464440 | 2750 | 2745 | 2755 | 2740 | 124463 |
| 294 | 20250218 | 151200 | 244297182465 | 2745 | 2745 | 2745 | 2740 | 97032 |
| 295 | 20250218 | 151100 | 244030856005 | 2740 | 2735 | 2745 | 2735 | 82108 |
| 296 | 20250218 | 151000 | 243805894650 | 2740 | 2735 | 2740 | 2730 | 62043 |
| 297 | 20250218 | 150900 | 243636191070 | 2730 | 2715 | 2735 | 2710 | 161210 |
| 298 | 20250218 | 150800 | 243197182755 | 2710 | 2710 | 2715 | 2710 | 22379 |
| 299 | 20250218 | 150700 | 243136506875 | 2715 | 2715 | 2720 | 2710 | 29637 |
| 300 | 20250218 | 150600 | 243056060330 | 2715 | 2710 | 2720 | 2710 | 82951 |
| 301 | 20250218 | 150500 | 242831041925 | 2715 | 2725 | 2725 | 2710 | 68911 |
| 302 | 20250218 | 150400 | 242643650170 | 2725 | 2710 | 2725 | 2710 | 150572 |
| 303 | 20250218 | 150300 | 242234404865 | 2715 | 2710 | 2720 | 2710 | 18159 |
| 304 | 20250218 | 150200 | 242185130415 | 2715 | 2720 | 2720 | 2710 | 32330 |
| 305 | 20250218 | 150100 | 242097296825 | 2720 | 2730 | 2730 | 2720 | 86785 |
| 306 | 20250218 | 150000 | 241860773430 | 2730 | 2715 | 2730 | 2705 | 79123 |
| 307 | 20250218 | 145900 | 241645510205 | 2715 | 2705 | 2715 | 2700 | 152554 |
| 308 | 20250218 | 145800 | 241232493465 | 2705 | 2700 | 2710 | 2690 | 375860 |
| 309 | 20250218 | 145700 | 240217793505 | 2705 | 2705 | 2710 | 2700 | 74259 |
| 310 | 20250218 | 145600 | 240017169470 | 2710 | 2705 | 2710 | 2700 | 98709 |
| 311 | 20250218 | 145500 | 239750157270 | 2705 | 2710 | 2710 | 2700 | 224836 |
| 312 | 20250218 | 145400 | 239141968295 | 2705 | 2720 | 2725 | 2705 | 177193 |
| 313 | 20250218 | 145300 | 238661208050 | 2720 | 2725 | 2730 | 2715 | 149360 |
| 314 | 20250218 | 145200 | 238254818650 | 2730 | 2730 | 2735 | 2725 | 42906 |
| 315 | 20250218 | 145100 | 238137688190 | 2730 | 2735 | 2740 | 2725 | 90085 |
| 316 | 20250218 | 145000 | 237891707725 | 2740 | 2730 | 2740 | 2730 | 37522 |
| 317 | 20250218 | 144900 | 237789050005 | 2730 | 2735 | 2735 | 2730 | 24153 |
| 318 | 20250218 | 144800 | 237723031705 | 2730 | 2735 | 2740 | 2730 | 60729 |
| 319 | 20250218 | 144700 | 237556952675 | 2735 | 2745 | 2745 | 2735 | 62328 |
| 320 | 20250218 | 144600 | 237386267520 | 2745 | 2740 | 2745 | 2735 | 44153 |
| 321 | 20250218 | 144500 | 237265286500 | 2745 | 2745 | 2745 | 2740 | 59525 |
| 322 | 20250218 | 144400 | 237102006665 | 2745 | 2750 | 2750 | 2740 | 10934 |
| 323 | 20250218 | 144300 | 237072027840 | 2745 | 2745 | 2750 | 2740 | 12947 |
| 324 | 20250218 | 144200 | 237036454155 | 2740 | 2755 | 2760 | 2740 | 49939 |
| 325 | 20250218 | 144100 | 236899166600 | 2755 | 2755 | 2760 | 2750 | 31008 |
| 326 | 20250218 | 144000 | 236813743075 | 2755 | 2745 | 2755 | 2740 | 93116 |
| 327 | 20250218 | 143900 | 236557934920 | 2740 | 2745 | 2745 | 2740 | 26456 |
| 328 | 20250218 | 143800 | 236485434280 | 2745 | 2750 | 2750 | 2740 | 27241 |
| 329 | 20250218 | 143700 | 236410667730 | 2750 | 2750 | 2750 | 2745 | 15646 |
| 330 | 20250218 | 143600 | 236367648460 | 2750 | 2745 | 2750 | 2745 | 10177 |
| 331 | 20250218 | 143500 | 236339698365 | 2745 | 2755 | 2755 | 2740 | 34597 |
| 332 | 20250218 | 143400 | 236244693455 | 2750 | 2755 | 2755 | 2745 | 29195 |
| 333 | 20250218 | 143300 | 236164413495 | 2750 | 2760 | 2760 | 2750 | 40746 |
| 334 | 20250218 | 143200 | 236052224450 | 2760 | 2755 | 2760 | 2750 | 18631 |
| 335 | 20250218 | 143100 | 236000905385 | 2755 | 2755 | 2760 | 2750 | 62596 |
| 336 | 20250218 | 143000 | 235828356715 | 2755 | 2735 | 2760 | 2735 | 114720 |
| 337 | 20250218 | 142900 | 235512651470 | 2735 | 2740 | 2745 | 2730 | 50247 |
| 338 | 20250218 | 142800 | 235375148535 | 2740 | 2735 | 2740 | 2730 | 63058 |
| 339 | 20250218 | 142700 | 235202758555 | 2735 | 2740 | 2740 | 2735 | 18392 |
| 340 | 20250218 | 142600 | 235152440760 | 2730 | 2745 | 2745 | 2730 | 65969 |
| 341 | 20250218 | 142500 | 234971826420 | 2745 | 2745 | 2750 | 2740 | 41100 |
| 342 | 20250218 | 142400 | 234858994015 | 2745 | 2730 | 2745 | 2730 | 64100 |
| 343 | 20250218 | 142300 | 234683439360 | 2730 | 2725 | 2735 | 2725 | 67657 |
| 344 | 20250218 | 142200 | 234498804530 | 2730 | 2730 | 2740 | 2720 | 220362 |
| 345 | 20250218 | 142100 | 233897766620 | 2735 | 2735 | 2745 | 2730 | 165380 |
| 346 | 20250218 | 142000 | 233445390130 | 2735 | 2735 | 2740 | 2730 | 56969 |
| 347 | 20250218 | 141900 | 233289620175 | 2735 | 2745 | 2745 | 2735 | 112023 |
| 348 | 20250218 | 141800 | 232982852440 | 2745 | 2745 | 2750 | 2740 | 79076 |
| 349 | 20250218 | 141700 | 232765895795 | 2745 | 2750 | 2755 | 2735 | 200247 |
| 350 | 20250218 | 141600 | 232216983650 | 2750 | 2750 | 2760 | 2745 | 76207 |
| 351 | 20250218 | 141500 | 232007284880 | 2745 | 2750 | 2755 | 2745 | 30738 |
| 352 | 20250218 | 141400 | 231922811305 | 2750 | 2755 | 2760 | 2750 | 50136 |
| 353 | 20250218 | 141300 | 231784764450 | 2755 | 2755 | 2755 | 2745 | 60137 |
| 354 | 20250218 | 141200 | 231619385810 | 2755 | 2760 | 2765 | 2750 | 134739 |
| 355 | 20250218 | 141100 | 231248162030 | 2760 | 2770 | 2770 | 2750 | 141586 |
| 356 | 20250218 | 141000 | 230857629940 | 2765 | 2780 | 2780 | 2765 | 64479 |
| 357 | 20250218 | 140900 | 230679016230 | 2780 | 2785 | 2785 | 2775 | 57441 |
| 358 | 20250218 | 140800 | 230519471125 | 2780 | 2775 | 2790 | 2775 | 70301 |
| 359 | 20250218 | 140700 | 230324050710 | 2775 | 2790 | 2790 | 2775 | 65001 |
| 360 | 20250218 | 140600 | 230143182265 | 2790 | 2790 | 2795 | 2785 | 45623 |
| 361 | 20250218 | 140500 | 230015831495 | 2795 | 2800 | 2805 | 2790 | 112930 |
| 362 | 20250218 | 140400 | 229700243385 | 2800 | 2790 | 2800 | 2785 | 92347 |
| 363 | 20250218 | 140300 | 229441963665 | 2790 | 2785 | 2795 | 2780 | 53146 |
| 364 | 20250218 | 140200 | 229293770975 | 2785 | 2780 | 2785 | 2780 | 15046 |
| 365 | 20250218 | 140100 | 229251896445 | 2785 | 2785 | 2790 | 2775 | 52309 |
| 366 | 20250218 | 140000 | 229106338710 | 2785 | 2775 | 2785 | 2775 | 35297 |
| 367 | 20250218 | 135900 | 229008212325 | 2775 | 2780 | 2780 | 2775 | 14600 |
| 368 | 20250218 | 135800 | 228967676545 | 2780 | 2775 | 2780 | 2775 | 22555 |
| 369 | 20250218 | 135700 | 228905055030 | 2780 | 2775 | 2780 | 2770 | 16151 |
| 370 | 20250218 | 135600 | 228860223250 | 2775 | 2765 | 2785 | 2765 | 73616 |
| 371 | 20250218 | 135500 | 228655957665 | 2770 | 2775 | 2775 | 2765 | 87333 |
| 372 | 20250218 | 135400 | 228414010145 | 2770 | 2780 | 2780 | 2770 | 40825 |
| 373 | 20250218 | 135300 | 228300664145 | 2780 | 2785 | 2790 | 2775 | 112753 |
| 374 | 20250218 | 135200 | 227986806980 | 2790 | 2785 | 2790 | 2780 | 43840 |
| 375 | 20250218 | 135100 | 227864798185 | 2780 | 2780 | 2785 | 2775 | 32053 |
| 376 | 20250218 | 135000 | 227775628815 | 2780 | 2775 | 2785 | 2770 | 42025 |
| 377 | 20250218 | 134900 | 227658858595 | 2775 | 2775 | 2780 | 2770 | 30192 |
| 378 | 20250218 | 134800 | 227575119450 | 2775 | 2800 | 2805 | 2770 | 150832 |
| 379 | 20250218 | 134700 | 227154349000 | 2805 | 2795 | 2805 | 2790 | 129620 |
| 380 | 20250218 | 134600 | 226791940730 | 2795 | 2795 | 2800 | 2790 | 255089 |
| 381 | 20250218 | 134500 | 226078809850 | 2795 | 2775 | 2795 | 2775 | 103823 |
| 382 | 20250218 | 134400 | 225789517730 | 2775 | 2775 | 2780 | 2770 | 56170 |
| 383 | 20250218 | 134300 | 225633559260 | 2775 | 2770 | 2780 | 2765 | 180138 |
| 384 | 20250218 | 134200 | 225133528185 | 2770 | 2755 | 2775 | 2750 | 107503 |
| 385 | 20250218 | 134100 | 224836195495 | 2750 | 2760 | 2760 | 2750 | 114110 |
| 386 | 20250218 | 134000 | 224522020430 | 2760 | 2745 | 2760 | 2740 | 132170 |
| 387 | 20250218 | 133900 | 224158323070 | 2740 | 2740 | 2745 | 2735 | 112929 |
| 388 | 20250218 | 133800 | 223848696875 | 2735 | 2745 | 2750 | 2730 | 264089 |
| 389 | 20250218 | 133700 | 223125686985 | 2745 | 2755 | 2760 | 2740 | 86301 |
| 390 | 20250218 | 133600 | 222888516995 | 2760 | 2755 | 2760 | 2755 | 38268 |
| 391 | 20250218 | 133500 | 222783072705 | 2755 | 2755 | 2760 | 2745 | 184711 |
| 392 | 20250218 | 133400 | 222274900705 | 2750 | 2755 | 2760 | 2750 | 102279 |
| 393 | 20250218 | 133300 | 221993171840 | 2760 | 2770 | 2770 | 2750 | 226952 |
| 394 | 20250218 | 133200 | 221367109930 | 2770 | 2765 | 2775 | 2760 | 89167 |
| 395 | 20250218 | 133100 | 221120358535 | 2765 | 2770 | 2770 | 2765 | 79021 |
| 396 | 20250218 | 133000 | 220901806930 | 2770 | 2770 | 2770 | 2765 | 81143 |
| 397 | 20250218 | 132900 | 220677373220 | 2770 | 2770 | 2780 | 2765 | 82659 |
| 398 | 20250218 | 132800 | 220448329980 | 2775 | 2775 | 2780 | 2765 | 69427 |
| 399 | 20250218 | 132700 | 220256003630 | 2775 | 2775 | 2780 | 2770 | 143722 |
| 400 | 20250218 | 132600 | 219857281225 | 2775 | 2775 | 2780 | 2765 | 103722 |
| 401 | 20250218 | 132500 | 219569851860 | 2780 | 2785 | 2785 | 2775 | 70991 |
| 402 | 20250218 | 132400 | 219372669820 | 2785 | 2790 | 2790 | 2780 | 41238 |
| 403 | 20250218 | 132300 | 219257851030 | 2785 | 2795 | 2795 | 2785 | 44396 |
| 404 | 20250218 | 132200 | 219133989540 | 2795 | 2785 | 2795 | 2780 | 64194 |
| 405 | 20250218 | 132100 | 218955135430 | 2780 | 2785 | 2785 | 2780 | 28294 |
| 406 | 20250218 | 132000 | 218876397350 | 2785 | 2785 | 2790 | 2775 | 100410 |
| 407 | 20250218 | 131900 | 218597117655 | 2780 | 2775 | 2785 | 2775 | 51665 |
| 408 | 20250218 | 131800 | 218453500660 | 2775 | 2775 | 2780 | 2770 | 100543 |
| 409 | 20250218 | 131700 | 218174379875 | 2775 | 2785 | 2790 | 2775 | 93260 |
| 410 | 20250218 | 131600 | 217914786480 | 2790 | 2790 | 2795 | 2785 | 17801 |
| 411 | 20250218 | 131500 | 217865124735 | 2790 | 2800 | 2800 | 2785 | 130098 |
| 412 | 20250218 | 131400 | 217501762850 | 2800 | 2795 | 2800 | 2790 | 40906 |
| 413 | 20250218 | 131300 | 217387377820 | 2795 | 2795 | 2800 | 2790 | 74449 |
| 414 | 20250218 | 131200 | 217179380715 | 2795 | 2790 | 2800 | 2785 | 101587 |
| 415 | 20250218 | 131100 | 216895514245 | 2790 | 2785 | 2795 | 2780 | 141853 |
| 416 | 20250218 | 131000 | 216500115580 | 2785 | 2775 | 2785 | 2770 | 120207 |
| 417 | 20250218 | 130900 | 216166082790 | 2775 | 2765 | 2775 | 2760 | 99061 |
| 418 | 20250218 | 130800 | 215892067625 | 2765 | 2765 | 2775 | 2760 | 147499 |
| 419 | 20250218 | 130700 | 215484086840 | 2765 | 2775 | 2780 | 2760 | 214457 |
| 420 | 20250218 | 130600 | 214890820390 | 2775 | 2785 | 2785 | 2765 | 258190 |
| 421 | 20250218 | 130500 | 214174199090 | 2780 | 2785 | 2795 | 2780 | 183324 |
| 422 | 20250218 | 130400 | 213663655740 | 2785 | 2805 | 2805 | 2785 | 110781 |
| 423 | 20250218 | 130300 | 213354225690 | 2805 | 2795 | 2810 | 2785 | 217060 |
| 424 | 20250218 | 130200 | 212747657110 | 2795 | 2810 | 2810 | 2795 | 260247 |
| 425 | 20250218 | 130100 | 212018358320 | 2805 | 2815 | 2820 | 2805 | 253405 |
| 426 | 20250218 | 130000 | 211306054275 | 2810 | 2805 | 2815 | 2805 | 155364 |
| 427 | 20250218 | 125900 | 210869339950 | 2805 | 2805 | 2810 | 2805 | 64830 |
| 428 | 20250218 | 125800 | 210687449625 | 2805 | 2820 | 2820 | 2805 | 122326 |
| 429 | 20250218 | 125700 | 210343830105 | 2810 | 2820 | 2825 | 2810 | 47772 |
| 430 | 20250218 | 125600 | 210209236440 | 2820 | 2830 | 2835 | 2820 | 55699 |
| 431 | 20250218 | 125500 | 210051626545 | 2830 | 2840 | 2840 | 2830 | 18751 |
| 432 | 20250218 | 125400 | 209998516710 | 2835 | 2835 | 2840 | 2830 | 55221 |
| 433 | 20250218 | 125300 | 209842027150 | 2835 | 2835 | 2845 | 2830 | 85895 |
| 434 | 20250218 | 125200 | 209598337030 | 2830 | 2825 | 2830 | 2825 | 55554 |
| 435 | 20250218 | 125100 | 209441139140 | 2830 | 2825 | 2830 | 2820 | 51681 |
| 436 | 20250218 | 125000 | 209295080255 | 2820 | 2810 | 2825 | 2805 | 73872 |
| 437 | 20250218 | 124900 | 209087165735 | 2810 | 2815 | 2815 | 2805 | 113884 |
| 438 | 20250218 | 124800 | 208767224200 | 2810 | 2815 | 2820 | 2810 | 71202 |
| 439 | 20250218 | 124700 | 208566740985 | 2820 | 2825 | 2825 | 2815 | 45968 |
| 440 | 20250218 | 124600 | 208437155230 | 2820 | 2820 | 2825 | 2815 | 31553 |
| 441 | 20250218 | 124500 | 208348117470 | 2825 | 2830 | 2830 | 2805 | 249918 |
| 442 | 20250218 | 124400 | 207643924965 | 2825 | 2830 | 2830 | 2825 | 37222 |
| 443 | 20250218 | 124300 | 207538677525 | 2825 | 2825 | 2835 | 2825 | 32924 |
| 444 | 20250218 | 124200 | 207445525660 | 2830 | 2830 | 2830 | 2820 | 53296 |
| 445 | 20250218 | 124100 | 207294966425 | 2825 | 2825 | 2830 | 2820 | 70386 |
| 446 | 20250218 | 124000 | 207096115535 | 2825 | 2845 | 2845 | 2825 | 81233 |
| 447 | 20250218 | 123900 | 206865855515 | 2845 | 2845 | 2850 | 2840 | 45330 |
| 448 | 20250218 | 123800 | 206736856175 | 2850 | 2850 | 2850 | 2845 | 28435 |
| 449 | 20250218 | 123700 | 206655867595 | 2845 | 2845 | 2850 | 2845 | 13573 |
| 450 | 20250218 | 123600 | 206617220455 | 2850 | 2845 | 2850 | 2840 | 50443 |
| 451 | 20250218 | 123500 | 206473640640 | 2845 | 2840 | 2845 | 2840 | 26768 |
| 452 | 20250218 | 123400 | 206397584065 | 2840 | 2830 | 2845 | 2830 | 92710 |
| 453 | 20250218 | 123300 | 206134446960 | 2830 | 2835 | 2835 | 2830 | 56053 |
| 454 | 20250218 | 123200 | 205975760785 | 2835 | 2830 | 2840 | 2825 | 26219 |
| 455 | 20250218 | 123100 | 205901490935 | 2830 | 2820 | 2830 | 2820 | 55772 |
| 456 | 20250218 | 123000 | 205743916995 | 2825 | 2840 | 2840 | 2820 | 233637 |
| 457 | 20250218 | 122900 | 205083044210 | 2840 | 2840 | 2840 | 2835 | 24150 |
| 458 | 20250218 | 122800 | 205014492070 | 2835 | 2840 | 2840 | 2835 | 52188 |
| 459 | 20250218 | 122700 | 204866368585 | 2835 | 2835 | 2840 | 2835 | 34964 |
| 460 | 20250218 | 122600 | 204767152725 | 2840 | 2835 | 2840 | 2835 | 28629 |
| 461 | 20250218 | 122500 | 204685971555 | 2835 | 2840 | 2845 | 2835 | 56953 |
| 462 | 20250218 | 122400 | 204524270735 | 2840 | 2845 | 2850 | 2840 | 28008 |
| 463 | 20250218 | 122300 | 204444658690 | 2845 | 2850 | 2850 | 2845 | 22907 |
| 464 | 20250218 | 122200 | 204379479920 | 2845 | 2845 | 2850 | 2845 | 25086 |
| 465 | 20250218 | 122100 | 204308087165 | 2845 | 2845 | 2850 | 2840 | 12278 |
| 466 | 20250218 | 122000 | 204273127365 | 2845 | 2855 | 2855 | 2840 | 53215 |
| 467 | 20250218 | 121900 | 204121486040 | 2855 | 2855 | 2860 | 2855 | 55172 |
| 468 | 20250218 | 121800 | 203963891515 | 2860 | 2855 | 2860 | 2850 | 60727 |
| 469 | 20250218 | 121700 | 203790495435 | 2850 | 2835 | 2855 | 2835 | 91970 |
| 470 | 20250218 | 121600 | 203528885495 | 2835 | 2840 | 2840 | 2835 | 16170 |
| 471 | 20250218 | 121500 | 203482979875 | 2835 | 2835 | 2840 | 2835 | 31510 |
| 472 | 20250218 | 121400 | 203393582685 | 2835 | 2840 | 2840 | 2835 | 30101 |
| 473 | 20250218 | 121300 | 203308210750 | 2835 | 2835 | 2845 | 2830 | 45975 |
| 474 | 20250218 | 121200 | 203177688810 | 2835 | 2830 | 2840 | 2830 | 63663 |
| 475 | 20250218 | 121100 | 202997264315 | 2840 | 2835 | 2840 | 2825 | 106664 |
| 476 | 20250218 | 121000 | 202695230025 | 2835 | 2840 | 2845 | 2835 | 45066 |
| 477 | 20250218 | 120900 | 202567298755 | 2840 | 2845 | 2850 | 2840 | 42081 |
| 478 | 20250218 | 120800 | 202447612170 | 2845 | 2860 | 2860 | 2845 | 70474 |
| 479 | 20250218 | 120700 | 202246725005 | 2855 | 2850 | 2860 | 2850 | 36801 |
| 480 | 20250218 | 120600 | 202141691940 | 2855 | 2850 | 2855 | 2845 | 55728 |
| 481 | 20250218 | 120500 | 201982860535 | 2850 | 2860 | 2860 | 2845 | 113287 |
| 482 | 20250218 | 120400 | 201659864235 | 2860 | 2850 | 2860 | 2850 | 62507 |
| 483 | 20250218 | 120300 | 201481273460 | 2855 | 2855 | 2865 | 2850 | 86344 |
| 484 | 20250218 | 120200 | 201234756515 | 2860 | 2860 | 2865 | 2855 | 129011 |
| 485 | 20250218 | 120100 | 200865678675 | 2865 | 2855 | 2865 | 2855 | 64068 |
| 486 | 20250218 | 120000 | 200682289485 | 2860 | 2865 | 2865 | 2855 | 137477 |
| 487 | 20250218 | 115900 | 200289111205 | 2865 | 2860 | 2865 | 2855 | 134158 |
| 488 | 20250218 | 115800 | 199905177310 | 2860 | 2855 | 2865 | 2850 | 152781 |
| 489 | 20250218 | 115700 | 199468442315 | 2855 | 2835 | 2855 | 2830 | 202616 |
| 490 | 20250218 | 115600 | 198891663030 | 2835 | 2835 | 2835 | 2830 | 32855 |
| 491 | 20250218 | 115500 | 198798627420 | 2835 | 2835 | 2840 | 2830 | 20741 |
| 492 | 20250218 | 115400 | 198739832985 | 2835 | 2825 | 2840 | 2825 | 25914 |
| 493 | 20250218 | 115300 | 198666470505 | 2825 | 2835 | 2840 | 2825 | 48441 |
| 494 | 20250218 | 115200 | 198529301315 | 2840 | 2835 | 2845 | 2835 | 31129 |
| 495 | 20250218 | 115100 | 198440979760 | 2835 | 2830 | 2845 | 2830 | 85621 |
| 496 | 20250218 | 115000 | 198197787255 | 2830 | 2825 | 2840 | 2825 | 45426 |
| 497 | 20250218 | 114900 | 198069107045 | 2825 | 2835 | 2835 | 2820 | 101977 |
| 498 | 20250218 | 114800 | 197780972325 | 2835 | 2845 | 2850 | 2830 | 79439 |
| 499 | 20250218 | 114700 | 197555208995 | 2845 | 2835 | 2850 | 2830 | 66539 |
| 500 | 20250218 | 114600 | 197366182815 | 2835 | 2835 | 2840 | 2830 | 41710 |
| 501 | 20250218 | 114500 | 197247991645 | 2830 | 2830 | 2835 | 2825 | 25173 |
| 502 | 20250218 | 114400 | 197176755805 | 2830 | 2845 | 2850 | 2830 | 117986 |
| 503 | 20250218 | 114300 | 196841880905 | 2850 | 2840 | 2850 | 2835 | 46839 |
| 504 | 20250218 | 114200 | 196708655400 | 2845 | 2825 | 2850 | 2820 | 147953 |
| 505 | 20250218 | 114100 | 196289200515 | 2825 | 2830 | 2835 | 2820 | 68215 |
| 506 | 20250218 | 114000 | 196096266820 | 2835 | 2835 | 2835 | 2830 | 51646 |
| 507 | 20250218 | 113900 | 195949936305 | 2830 | 2825 | 2835 | 2820 | 56460 |
| 508 | 20250218 | 113800 | 195790389675 | 2825 | 2825 | 2830 | 2820 | 49467 |
| 509 | 20250218 | 113700 | 195650640580 | 2825 | 2835 | 2835 | 2820 | 96512 |
| 510 | 20250218 | 113600 | 195377513520 | 2830 | 2845 | 2850 | 2830 | 233628 |
| 511 | 20250218 | 113500 | 194714115915 | 2845 | 2810 | 2850 | 2805 | 522136 |
| 512 | 20250218 | 113400 | 193235921890 | 2810 | 2795 | 2810 | 2790 | 186644 |
| 513 | 20250218 | 113300 | 192712804725 | 2790 | 2780 | 2795 | 2780 | 181406 |
| 514 | 20250218 | 113200 | 192206918355 | 2780 | 2785 | 2790 | 2770 | 360325 |
| 515 | 20250218 | 113100 | 191204932555 | 2785 | 2805 | 2810 | 2785 | 240281 |
| 516 | 20250218 | 113000 | 190533994050 | 2805 | 2810 | 2810 | 2790 | 275936 |
| 517 | 20250218 | 112900 | 189761526940 | 2810 | 2805 | 2820 | 2800 | 423192 |
| 518 | 20250218 | 112800 | 188574957985 | 2805 | 2830 | 2830 | 2805 | 395086 |
| 519 | 20250218 | 112700 | 187462480145 | 2825 | 2855 | 2855 | 2825 | 350935 |
| 520 | 20250218 | 112600 | 186466161250 | 2855 | 2845 | 2855 | 2845 | 146829 |
| 521 | 20250218 | 112500 | 186047532115 | 2850 | 2845 | 2850 | 2840 | 84994 |
| 522 | 20250218 | 112400 | 185805663165 | 2845 | 2830 | 2845 | 2830 | 96121 |
| 523 | 20250218 | 112300 | 185532560190 | 2835 | 2845 | 2850 | 2830 | 109640 |
| 524 | 20250218 | 112200 | 185221370995 | 2840 | 2850 | 2850 | 2825 | 314195 |
| 525 | 20250218 | 112100 | 184330981400 | 2850 | 2825 | 2850 | 2825 | 260762 |
| 526 | 20250218 | 112000 | 183589899330 | 2830 | 2825 | 2835 | 2815 | 351396 |
| 527 | 20250218 | 111900 | 182596548470 | 2820 | 2840 | 2845 | 2820 | 458608 |
| 528 | 20250218 | 111800 | 181298318000 | 2840 | 2855 | 2860 | 2835 | 607706 |
| 529 | 20250218 | 111700 | 179568967060 | 2860 | 2860 | 2865 | 2855 | 274684 |
| 530 | 20250218 | 111600 | 178783909065 | 2860 | 2860 | 2870 | 2860 | 250486 |
| 531 | 20250218 | 111500 | 178067010980 | 2860 | 2870 | 2880 | 2860 | 271112 |
| 532 | 20250218 | 111400 | 177289259475 | 2870 | 2880 | 2885 | 2870 | 120924 |
| 533 | 20250218 | 111300 | 176941560845 | 2880 | 2880 | 2890 | 2875 | 152916 |
| 534 | 20250218 | 111200 | 176501002895 | 2880 | 2890 | 2890 | 2880 | 88135 |
| 535 | 20250218 | 111100 | 176246775835 | 2890 | 2895 | 2900 | 2885 | 103899 |
| 536 | 20250218 | 111000 | 175946401645 | 2895 | 2905 | 2905 | 2895 | 139799 |
| 537 | 20250218 | 110900 | 175540920320 | 2905 | 2900 | 2905 | 2895 | 204268 |
| 538 | 20250218 | 110800 | 174948576395 | 2895 | 2880 | 2900 | 2880 | 205506 |
| 539 | 20250218 | 110700 | 174353824115 | 2885 | 2880 | 2885 | 2870 | 66847 |
| 540 | 20250218 | 110600 | 174161173850 | 2875 | 2875 | 2885 | 2860 | 318079 |
| 541 | 20250218 | 110500 | 173247994915 | 2875 | 2885 | 2890 | 2875 | 210428 |
| 542 | 20250218 | 110400 | 172641819060 | 2885 | 2895 | 2895 | 2885 | 105214 |
| 543 | 20250218 | 110300 | 172337584965 | 2890 | 2885 | 2900 | 2880 | 155586 |
| 544 | 20250218 | 110200 | 171888065540 | 2880 | 2885 | 2890 | 2880 | 165601 |
| 545 | 20250218 | 110100 | 171410052200 | 2885 | 2875 | 2885 | 2870 | 234413 |
| 546 | 20250218 | 110000 | 170735897310 | 2875 | 2900 | 2900 | 2870 | 319419 |
| 547 | 20250218 | 105900 | 169815640755 | 2895 | 2915 | 2915 | 2895 | 323159 |
| 548 | 20250218 | 105800 | 168877263400 | 2910 | 2900 | 2915 | 2900 | 175675 |
| 549 | 20250218 | 105700 | 168366556815 | 2905 | 2915 | 2920 | 2900 | 564013 |
| 550 | 20250218 | 105600 | 166723908715 | 2915 | 2905 | 2915 | 2900 | 416422 |
| 551 | 20250218 | 105500 | 165512747005 | 2905 | 2890 | 2905 | 2885 | 269490 |
| 552 | 20250218 | 105400 | 164732357660 | 2890 | 2890 | 2895 | 2885 | 193218 |
| 553 | 20250218 | 105300 | 164174051455 | 2885 | 2895 | 2895 | 2880 | 179812 |
| 554 | 20250218 | 105200 | 163654949310 | 2895 | 2875 | 2900 | 2870 | 370780 |
| 555 | 20250218 | 105100 | 162584864300 | 2875 | 2865 | 2875 | 2855 | 251957 |
| 556 | 20250218 | 105000 | 161863596045 | 2865 | 2870 | 2875 | 2845 | 516071 |
| 557 | 20250218 | 104900 | 160389528880 | 2870 | 2880 | 2895 | 2870 | 299022 |
| 558 | 20250218 | 104800 | 159528546640 | 2880 | 2880 | 2885 | 2875 | 228476 |
| 559 | 20250218 | 104700 | 158870467010 | 2875 | 2890 | 2890 | 2845 | 1086605 |
| 560 | 20250218 | 104600 | 155757175280 | 2885 | 2890 | 2895 | 2885 | 179950 |
| 561 | 20250218 | 104500 | 155237181830 | 2885 | 2905 | 2915 | 2885 | 411130 |
| 562 | 20250218 | 104400 | 154044157590 | 2905 | 2895 | 2905 | 2885 | 421370 |
| 563 | 20250218 | 104300 | 152824742675 | 2895 | 2885 | 2895 | 2880 | 305285 |
| 564 | 20250218 | 104200 | 151942578105 | 2890 | 2910 | 2910 | 2885 | 543827 |
| 565 | 20250218 | 104100 | 150367570390 | 2910 | 2895 | 2910 | 2895 | 353155 |
| 566 | 20250218 | 104000 | 149341709365 | 2900 | 2925 | 2925 | 2890 | 663574 |
| 567 | 20250218 | 103900 | 147415369495 | 2920 | 2895 | 2925 | 2890 | 546428 |
| 568 | 20250218 | 103800 | 145825933605 | 2900 | 2880 | 2910 | 2880 | 412964 |
| 569 | 20250218 | 103700 | 144631446860 | 2880 | 2885 | 2905 | 2875 | 841321 |
| 570 | 20250218 | 103600 | 142199350200 | 2885 | 2885 | 2890 | 2865 | 796843 |
| 571 | 20250218 | 103500 | 139908267835 | 2885 | 2910 | 2935 | 2875 | 1796888 |
| 572 | 20250218 | 103400 | 134675826960 | 2910 | 2890 | 2930 | 2885 | 1608874 |
| 573 | 20250218 | 103300 | 129992184165 | 2890 | 2865 | 2900 | 2865 | 2002685 |
| 574 | 20250218 | 103200 | 124224818865 | 2865 | 2810 | 2875 | 2800 | 1420837 |
| 575 | 20250218 | 103100 | 120198063990 | 2805 | 2785 | 2820 | 2780 | 1616745 |
| 576 | 20250218 | 103000 | 115664995425 | 2785 | 2790 | 2790 | 2770 | 344740 |
| 577 | 20250218 | 102900 | 114706342050 | 2785 | 2735 | 2790 | 2730 | 592145 |
| 578 | 20250218 | 102800 | 113064367305 | 2735 | 2755 | 2755 | 2730 | 366185 |
| 579 | 20250218 | 102700 | 112059620345 | 2755 | 2745 | 2775 | 2745 | 382385 |
| 580 | 20250218 | 102600 | 111004662070 | 2745 | 2755 | 2755 | 2740 | 145070 |
| 581 | 20250218 | 102500 | 110605997020 | 2750 | 2745 | 2760 | 2745 | 364042 |
| 582 | 20250218 | 102400 | 109604285345 | 2750 | 2735 | 2750 | 2730 | 317045 |
| 583 | 20250218 | 102300 | 108734897535 | 2730 | 2730 | 2735 | 2720 | 309437 |
| 584 | 20250218 | 102200 | 107890874785 | 2725 | 2740 | 2750 | 2725 | 386214 |
| 585 | 20250218 | 102100 | 106834207860 | 2745 | 2755 | 2770 | 2740 | 497469 |
| 586 | 20250218 | 102000 | 105465283320 | 2755 | 2770 | 2795 | 2755 | 1026985 |
| 587 | 20250218 | 101900 | 102614680875 | 2770 | 2755 | 2785 | 2750 | 838752 |
| 588 | 20250218 | 101800 | 100290680450 | 2755 | 2740 | 2760 | 2730 | 824250 |
| 589 | 20250218 | 101700 | 98025028055 | 2730 | 2730 | 2740 | 2715 | 335982 |
| 590 | 20250218 | 101600 | 97109105525 | 2730 | 2715 | 2740 | 2705 | 708886 |
| 591 | 20250218 | 101500 | 95175012015 | 2715 | 2700 | 2715 | 2690 | 106172 |
| 592 | 20250218 | 101400 | 94888439240 | 2700 | 2710 | 2720 | 2690 | 277334 |
| 593 | 20250218 | 101300 | 94139210735 | 2715 | 2720 | 2725 | 2705 | 298874 |
| 594 | 20250218 | 101200 | 93327398180 | 2715 | 2710 | 2725 | 2705 | 493279 |
| 595 | 20250218 | 101100 | 91987118520 | 2705 | 2695 | 2715 | 2695 | 260925 |
| 596 | 20250218 | 101000 | 91280206465 | 2695 | 2685 | 2710 | 2685 | 195697 |
| 597 | 20250218 | 100900 | 90751865270 | 2690 | 2695 | 2695 | 2670 | 186204 |
| 598 | 20250218 | 100800 | 90252063515 | 2695 | 2690 | 2700 | 2685 | 157697 |
| 599 | 20250218 | 100700 | 89826930670 | 2690 | 2675 | 2710 | 2675 | 245129 |
| 600 | 20250218 | 100600 | 89167496030 | 2680 | 2680 | 2685 | 2665 | 189628 |
| 601 | 20250218 | 100500 | 88660336475 | 2685 | 2670 | 2685 | 2665 | 145771 |
| 602 | 20250218 | 100400 | 88270201855 | 2665 | 2665 | 2670 | 2660 | 248747 |
| 603 | 20250218 | 100300 | 87607672645 | 2665 | 2675 | 2675 | 2665 | 219170 |
| 604 | 20250218 | 100200 | 87022357655 | 2675 | 2680 | 2680 | 2670 | 233530 |
| 605 | 20250218 | 100100 | 86398238585 | 2675 | 2690 | 2690 | 2675 | 258925 |
| 606 | 20250218 | 100000 | 85703510815 | 2685 | 2685 | 2695 | 2680 | 161368 |
| 607 | 20250218 | 095900 | 85270087965 | 2690 | 2715 | 2720 | 2685 | 155955 |
| 608 | 20250218 | 095800 | 84849073495 | 2720 | 2685 | 2730 | 2685 | 375307 |
| 609 | 20250218 | 095700 | 83831486810 | 2690 | 2685 | 2700 | 2680 | 277319 |
| 610 | 20250218 | 095600 | 83085326580 | 2685 | 2680 | 2685 | 2665 | 395550 |
| 611 | 20250218 | 095500 | 82028729565 | 2680 | 2700 | 2705 | 2670 | 486234 |
| 612 | 20250218 | 095400 | 80724781360 | 2700 | 2745 | 2745 | 2690 | 520850 |
| 613 | 20250218 | 095300 | 79310158295 | 2745 | 2730 | 2745 | 2720 | 787544 |
| 614 | 20250218 | 095200 | 77157035735 | 2730 | 2695 | 2730 | 2690 | 430383 |
| 615 | 20250218 | 095100 | 75989607830 | 2695 | 2695 | 2700 | 2675 | 233409 |
| 616 | 20250218 | 095000 | 75363076490 | 2695 | 2680 | 2700 | 2680 | 337290 |
| 617 | 20250218 | 094900 | 74455498965 | 2680 | 2690 | 2705 | 2675 | 307663 |
| 618 | 20250218 | 094800 | 73628855335 | 2690 | 2675 | 2705 | 2665 | 492409 |
| 619 | 20250218 | 094700 | 72304660070 | 2675 | 2670 | 2685 | 2665 | 417657 |
| 620 | 20250218 | 094600 | 71186224830 | 2670 | 2695 | 2705 | 2665 | 730893 |
| 621 | 20250218 | 094500 | 69222885495 | 2695 | 2720 | 2725 | 2685 | 567664 |
| 622 | 20250218 | 094400 | 67689886910 | 2720 | 2705 | 2740 | 2700 | 731459 |
| 623 | 20250218 | 094300 | 65697111080 | 2710 | 2745 | 2755 | 2690 | 1690589 |
| 624 | 20250218 | 094200 | 61105299485 | 2745 | 2740 | 2760 | 2735 | 1420536 |
| 625 | 20250218 | 094100 | 57206551215 | 2725 | 2725 | 2725 | 2725 | 0 |
| 626 | 20250218 | 094000 | 57206551215 | 2725 | 2690 | 2725 | 2690 | 939019 |
| 627 | 20250218 | 093900 | 54659790255 | 2695 | 2695 | 2700 | 2675 | 1366335 |
| 628 | 20250218 | 093800 | 50981552160 | 2700 | 2670 | 2700 | 2665 | 1007017 |
| 629 | 20250218 | 093700 | 48277911685 | 2665 | 2670 | 2675 | 2655 | 647682 |
| 630 | 20250218 | 093600 | 46549086340 | 2670 | 2655 | 2675 | 2650 | 695231 |
| 631 | 20250218 | 093500 | 44696584375 | 2660 | 2625 | 2665 | 2620 | 475665 |
| 632 | 20250218 | 093400 | 43436793385 | 2625 | 2620 | 2640 | 2615 | 317645 |
| 633 | 20250218 | 093300 | 42601905880 | 2620 | 2655 | 2665 | 2615 | 594287 |
| 634 | 20250218 | 093200 | 41032583875 | 2660 | 2635 | 2660 | 2635 | 939627 |
| 635 | 20250218 | 093100 | 38545163850 | 2640 | 2600 | 2640 | 2595 | 725222 |
| 636 | 20250218 | 093000 | 36641973625 | 2600 | 2610 | 2610 | 2590 | 295109 |
| 637 | 20250218 | 092900 | 35874185440 | 2610 | 2580 | 2610 | 2575 | 565479 |
| 638 | 20250218 | 092800 | 34408293800 | 2580 | 2560 | 2580 | 2560 | 178033 |
| 639 | 20250218 | 092700 | 33950653945 | 2565 | 2555 | 2565 | 2555 | 58310 |
| 640 | 20250218 | 092600 | 33801425875 | 2555 | 2545 | 2560 | 2540 | 106951 |
| 641 | 20250218 | 092500 | 33528645895 | 2555 | 2560 | 2575 | 2545 | 342638 |
| 642 | 20250218 | 092400 | 32650123165 | 2555 | 2535 | 2560 | 2530 | 162424 |
| 643 | 20250218 | 092300 | 32236548595 | 2535 | 2550 | 2555 | 2530 | 348797 |
| 644 | 20250218 | 092200 | 31350595435 | 2555 | 2555 | 2560 | 2550 | 151931 |
| 645 | 20250218 | 092100 | 30962471105 | 2550 | 2545 | 2560 | 2545 | 154903 |
| 646 | 20250218 | 092000 | 30566998430 | 2545 | 2565 | 2565 | 2535 | 363033 |
| 647 | 20250218 | 091900 | 29642050440 | 2565 | 2580 | 2585 | 2555 | 269056 |
| 648 | 20250218 | 091800 | 28951278520 | 2575 | 2575 | 2585 | 2560 | 249500 |
| 649 | 20250218 | 091700 | 28309872915 | 2580 | 2585 | 2590 | 2575 | 210772 |
| 650 | 20250218 | 091600 | 27765609540 | 2590 | 2595 | 2600 | 2580 | 288504 |
| 651 | 20250218 | 091500 | 27017747850 | 2595 | 2580 | 2600 | 2565 | 273833 |
| 652 | 20250218 | 091400 | 26311051670 | 2585 | 2575 | 2585 | 2565 | 257898 |
| 653 | 20250218 | 091300 | 25647289055 | 2570 | 2560 | 2580 | 2560 | 169634 |
| 654 | 20250218 | 091200 | 25211552470 | 2560 | 2570 | 2570 | 2550 | 433490 |
| 655 | 20250218 | 091100 | 24102324355 | 2570 | 2590 | 2595 | 2565 | 417175 |
| 656 | 20250218 | 091000 | 23027357805 | 2590 | 2585 | 2600 | 2585 | 259521 |
| 657 | 20250218 | 090900 | 22354441490 | 2585 | 2575 | 2610 | 2575 | 446708 |
| 658 | 20250218 | 090800 | 21194109300 | 2580 | 2610 | 2615 | 2565 | 517043 |
| 659 | 20250218 | 090700 | 19856772765 | 2605 | 2645 | 2665 | 2605 | 910616 |
| 660 | 20250218 | 090600 | 17454679025 | 2645 | 2585 | 2650 | 2580 | 771562 |
| 661 | 20250218 | 090500 | 15431450205 | 2590 | 2635 | 2640 | 2565 | 973535 |
| 662 | 20250218 | 090400 | 12909167370 | 2635 | 2615 | 2680 | 2610 | 1718239 |
| 663 | 20250218 | 090300 | 8359710655 | 2620 | 2580 | 2625 | 2575 | 1068262 |
| 664 | 20250218 | 090200 | 5580853505 | 2590 | 2530 | 2600 | 2525 | 1018490 |
| 665 | 20250218 | 090100 | 2963066755 | 2530 | 2490 | 2575 | 2490 | 780600 |
| 666 | 20250218 | 090000 | 985443070 | 2495 | 2480 | 2505 | 2475 | 396255 |