Files
KissMeData/091090/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220127012701270127000000.00Y30
320250219127012701270127000000.00Y00
420250218127012701270127000000.00Y00
520250217127012701270127000000.00Y00
620250214127012701270127000000.00N00
720250213127012701270127000000.00N00
820250212127012701270127000000.00N00
920250211127012701270127000000.00N00
1020250210127012701270127000000.00N00
1120250207127012701270127000000.00N00
1220250206127012701270127000000.00N00
1320250205127012701270127000000.00N00
1420250204127012701270127000000.00N00
1520250203127012701270127000000.00N00
1620250131127012701270127000000.00N00
1720250124127012701270127000000.00N00
1820250123127012701270127000000.00N00
1920250122127012701270127000000.00N00
2020250121127012701270127000000.00N00
2120250120127012701270127000000.00N00
2220250117127012701270127000000.00N00
2320250116127012701270127000000.00N00
2420250115127012701270127000000.00N00
2520250114127012701270127000000.00N00
2620250113127012701270127000000.00N00
2720250110127012701270127000000.00N00
2820250109127012701270127000000.00N00
2920250108127012701270127000000.00N00
3020250107127012701270127000000.00N00
3120250106127012701270127000000.00N00
3220250103127012701270127000000.00N00
3320250102127012701270127000000.00N00
3420241230127012701270127000000.00N00
3520241227127012701270127000020.00N00
3620241226127012701270127000000.00N00
3720241224127012701270127000000.00N00
3820241223127012701270127000000.00N00
3920241220127012701270127000000.00N00
4020241219127012701270127000000.00N00
4120241218127012701270127000000.00N00
4220241217127012701270127000000.00N00
4320241216127012701270127000000.00N00
4420241213127012701270127000000.00N00
4520241212127012701270127000000.00N00
4620241211127012701270127000000.00N00
4720241210127012701270127000000.00N00
4820241209127012701270127000000.00N00
4920241206127012701270127000000.00N00
5020241205127012701270127000000.00N00
5120241204127012701270127000000.00N00
5220241203127012701270127000000.00N00
5320241202127012701270127000000.00N00
5420241129127012701270127000000.00N00
5520241128127012701270127000000.00N00
5620241127127012701270127000000.00N00
5720241126127012701270127000000.00N00
5820241125127012701270127000000.00N00
5920241122127012701270127000000.00N00
6020241121127012701270127000000.00N00
6120241120127012701270127000000.00N00
6220241119127012701270127000000.00N00
6320241118127012701270127000000.00N00
6420241115127012701270127000000.00N00
6520241114127012701270127000000.00N00
6620241113127012701270127000000.00N00
6720241112127012701270127000000.00N00
6820241111127012701270127000000.00N00
6920241108127012701270127000000.00N00
7020241107127012701270127000000.00N00
7120241106127012701270127000000.00N00
7220241105127012701270127000000.00N00
7320241104127012701270127000000.00N00
7420241101127012701270127000000.00N00
7520241031127012701270127000000.00N00
7620241030127012701270127000000.00N00
7720241029127012701270127000000.00N00
7820241028127012701270127000000.00N00
7920241025127012701270127000000.00N00
8020241024127012701270127000000.00N00
8120241023127012701270127000000.00N00
8220241022127012701270127000000.00N00
8320241021127012701270127000000.00N00
8420241018127012701270127000000.00N00
8520241017127012701270127000000.00N00
8620241016127012701270127000000.00N00
8720241015127012701270127000000.00N00
8820241014127012701270127000000.00N00
8920241011127012701270127000000.00N00
9020241010127012701270127000000.00N00
9120241008127012701270127000000.00N00
9220241007127012701270127000000.00N00
9320241004127012701270127000000.00N00
9420241002127012701270127000000.00N00
9520240930127012701270127000000.00N00
9620240927127012701270127000000.00N00
9720240926127012701270127000000.00N00
9820240925127012701270127000000.00N00
9920240924127012701270127000000.00N00
10020240923127012701270127000000.00N00
10120240920127012701270127000000.00N00
10220240919127012701270127000000.00N00
10320240913127012701270127000000.00N00
10420240912127012701270127000000.00N00
10520240911127012701270127000000.00N00
10620240910127012701270127000000.00N00
10720240909127012701270127000000.00N00
10820240906127012701270127000000.00N00
10920240905127012701270127000000.00N00
11020240904127012701270127000000.00N00
11120240903127012701270127000000.00N00
11220240902127012701270127000000.00N00
11320240830127012701270127000000.00N00
11420240829127012701270127000000.00N00
11520240828127012701270127000000.00N00
11620240827127012701270127000000.00N00
11720240826127012701270127000000.00N00
11820240823127012701270127000000.00N00
11920240822127012701270127000000.00N00
12020240821127012701270127000000.00N00
12120240820127012701270127000000.00N00
12220240819127012701270127000000.00N00
12320240816127012701270127000000.00N00
12420240814127012701270127000000.00N00
12520240813127012701270127000000.00N00
12620240812127012701270127000000.00N00
12720240809127012701270127000000.00N00
12820240808127012701270127000000.00N00
12920240807127012701270127000000.00N00
13020240806127012701270127000000.00N00
13120240805127012701270127000000.00N00
13220240802127012701270127000000.00N00
13320240801127012701270127000000.00N00
13420240731127012701270127000000.00N00
13520240730127012701270127000000.00N00
13620240729127012701270127000000.00N00
13720240726127012701270127000000.00N00
13820240725127012701270127000000.00N00
13920240724127012701270127000000.00N00
14020240723127012701270127000000.00N00
14120240722127012701270127000000.00N00
14220240719127012701270127000000.00N00
14320240718127012701270127000000.00N00
14420240717127012701270127000000.00N00
14520240716127012701270127000000.00N00
14620240715127012701270127000000.00N00
14720240712127012701270127000000.00N00
14820240711127012701270127000000.00N00
14920240710127012701270127000000.00N00
15020240709127012701270127000000.00N00
15120240708127012701270127000000.00N00
15220240705127012701270127000000.00N00
15320240704127012701270127000000.00N00
15420240703127012701270127000000.00N00
15520240702127012701270127000000.00N00
15620240701127012701270127000000.00N00
15720240628127012701270127000000.00N00
15820240627127012701270127000000.00N00
15920240626127012701270127000000.00N00
16020240625127012701270127000000.00N00
16120240624127012701270127000000.00N00
16220240621127012701270127000000.00N00
16320240620127012701270127000000.00N00
16420240619127012701270127000000.00N00
16520240618127012701270127000000.00N00
16620240617127012701270127000000.00N00
16720240614127012701270127000000.00N00
16820240613127012701270127000000.00N00
16920240612127012701270127000000.00N00
17020240611127012701270127000000.00N00
17120240610127012701270127000000.00N00
17220240607127012701270127000000.00N00
17320240605127012701270127000000.00N00
17420240604127012701270127000000.00N00
17520240603127012701270127000000.00N00
17620240531127012701270127000000.00N00
17720240530127012701270127000000.00N00
17820240529127012701270127000000.00N00
17920240528127012701270127000000.00N00
18020240527127012701270127000000.00N00
18120240524127012701270127000000.00N00
18220240523127012701270127000000.00N00
18320240522127012701270127000000.00N00
18420240521127012701270127000000.00N00
18520240520127012701270127000000.00N00
18620240517127012701270127000000.00N00
18720240516127012701270127000000.00N00
18820240514127012701270127000000.00N00
18920240513127012701270127000000.00N00
19020240510127012701270127000000.00N00
19120240509127012701270127000000.00N00
19220240508127012701270127000000.00N00
19320240507127012701270127000000.00N00
19420240503127012701270127000000.00N00
19520240502127012701270127000000.00N00
19620240430127012701270127000000.00N00
19720240429127012701270127000000.00N00
19820240426127012701270127000000.00N00
19920240425127012701270127000000.00N00
20020240424127012701270127000000.00N00
20120240423127012701270127000000.00N00
20220240422127012701270127000000.00N00
20320240419127012701270127000000.00N00
20420240418127012701270127000000.00N00
20520240417127012701270127000000.00N00
20620240416127012701270127000000.00N00
20720240415127012701270127000000.00N00
20820240412127012701270127000000.00N00
20920240411127012701270127000000.00N00
21020240409127012701270127000000.00N00
21120240408127012701270127000000.00N00
21220240405127012701270127000000.00N00
21320240404127012701270127000000.00N00
21420240403127012701270127000000.00N00
21520240402127012701270127000000.00N00
21620240401127012701270127000000.00N00
21720240329127012701270127000000.00N00
21820240328127012701270127000000.00N00
21920240327127012701270127000000.00N00
22020240326127012701270127000000.00N00
22120240325127012701270127000000.00N00
22220240322127012701270127000000.00N00
22320240321127012701270127000000.00N00
22420240320127012701270127000000.00N00
22520240319127012701270127000000.00N00
22620240318127012701270127000000.00N00
22720240315127012701270127000000.00N00
22820240314127012701270127000000.00N00
22920240313127012701270127000000.00N00
23020240312127012701270127000000.00N00
23120240311127012701270127000000.00N00
23220240308127012701270127000000.00N00
23320240307127012701270127000000.00N00
23420240306127012701270127000000.00N00
23520240305127012701270127000000.00N00
23620240304127012701270127000000.00N00
23720240229127012701270127000000.00N00
23820240228127012701270127000000.00N00
23920240227127012701270127000000.00N00
24020240226127012701270127000000.00N00
24120240223127012701270127000000.00N00
24220240222127012701270127000000.00N00
24320240221127012701270127000000.00N00
24420240220127012701270127000000.00N00
24520240219127012701270127000000.00N00
24620240216127012701270127000000.00N00
24720240215127012701270127000000.00N00
24820240214127012701270127000000.00N00
24920240213127012701270127000000.00N00
25020240208127012701270127000000.00N00
25120240207127012701270127000000.00N00
25220240206127012701270127000000.00N00
25320240205127012701270127000000.00N00
25420240202127012701270127000000.00N00
25520240201127012701270127000000.00N00
25620240131127012701270127000000.00N00
25720240130127012701270127000000.00N00
25820240129127012701270127000000.00N00
25920240126127012701270127000000.00N00
26020240125127012701270127000000.00N00
26120240124127012701270127000000.00N00
26220240123127012701270127000000.00N00
26320240122127012701270127000000.00N00
26420240119127012701270127000000.00N00
26520240118127012701270127000000.00N00
26620240117127012701270127000000.00N00
26720240116127012701270127000000.00N00
26820240115127012701270127000000.00N00
26920240112127012701270127000000.00N00
27020240111127012701270127000000.00N00
27120240110127012701270127000000.00N00
27220240109127012701270127000000.00N00
27320240108127012701270127000000.00N00
27420240105127012701270127000000.00N00
27520240104127012701270127000000.00N00
27620240103127012701270127000000.00N00
27720240102127012701270127000000.00N00
27820231228127012701270127000000.00N00
27920231227127012701270127000020.00N00
28020231226127012701270127000000.00N00
28120231222127012701270127000000.00N00
28220231221127012701270127000000.00N00
28320231220127012701270127000000.00N00
28420231219127012701270127000000.00N00
28520231218127012701270127000000.00N00
28620231215127012701270127000000.00N00
28720231214127012701270127000000.00N00
28820231213127012701270127000000.00N00
28920231212127012701270127000000.00N00
29020231211127012701270127000000.00N00
29120231208127012701270127000000.00N00
29220231207127012701270127000000.00N00
29320231206127012701270127000000.00N00
29420231205127012701270127000000.00N00
29520231204127012701270127000000.00N00
29620231201127012701270127000000.00N00
29720231130127012701270127000000.00N00
29820231129127012701270127000000.00N00
29920231128127012701270127000000.00N00
30020231127127012701270127000000.00N00
30120231124127012701270127000000.00N00
30220231123127012701270127000000.00N00
30320231122127012701270127000000.00N00
30420231121127012701270127000000.00N00
30520231120127012701270127000000.00N00
30620231117127012701270127000000.00N00
30720231116127012701270127000000.00N00
30820231115127012701270127000000.00N00
30920231114127012701270127000000.00N00
31020231113127012701270127000000.00N00
31120231110127012701270127000000.00N00
31220231109127012701270127000000.00N00
31320231108127012701270127000000.00N00
31420231107127012701270127000000.00N00
31520231106127012701270127000000.00N00
31620231103127012701270127000000.00N00
31720231102127012701270127000000.00N00
31820231101127012701270127000000.00N00
31920231031127012701270127000000.00N00
32020231030127012701270127000000.00N00
32120231027127012701270127000000.00N00
32220231026127012701270127000000.00N00
32320231025127012701270127000000.00N00
32420231024127012701270127000000.00N00
32520231023127012701270127000000.00N00
32620231020127012701270127000000.00N00
32720231019127012701270127000000.00N00
32820231018127012701270127000000.00N00
32920231017127012701270127000000.00N00
33020231016127012701270127000000.00N00
33120231013127012701270127000000.00N00
33220231012127012701270127000000.00N00
33320231011127012701270127000000.00N00
33420231010127012701270127000000.00N00
33520231006127012701270127000000.00N00
33620231005127012701270127000000.00N00
33720231004127012701270127000000.00N00
33820230927127012701270127000000.00N00
33920230926127012701270127000000.00N00
34020230925127012701270127000000.00N00
34120230922127012701270127000000.00N00
34220230921127012701270127000000.00N00
34320230920127012701270127000000.00N00
34420230919127012701270127000000.00N00
34520230918127012701270127000000.00N00
34620230915127012701270127000000.00N00
34720230914127012701270127000000.00N00
34820230913127012701270127000000.00N00
34920230912127012701270127000000.00N00
35020230911127012701270127000000.00N00
35120230908127012701270127000000.00N00
35220230907127012701270127000000.00N00
35320230906127012701270127000000.00N00
35420230905127012701270127000000.00N00
35520230904127012701270127000000.00N00
35620230901127012701270127000000.00N00
35720230831127012701270127000000.00N00
35820230830127012701270127000000.00N00
35920230829127012701270127000000.00N00
36020230828127012701270127000000.00N00
36120230825127012701270127000000.00N00
36220230824127012701270127000000.00N00
36320230823127012701270127000000.00N00
36420230822127012701270127000000.00N00
36520230821127012701270127000000.00N00
36620230818127012701270127000000.00N00
36720230817127012701270127000000.00N00
36820230816127012701270127000000.00N00
36920230814127012701270127000000.00N01016
37020230811127012701270127000000.00N00
37120230810127012701270127000000.00N00
37220230809127012701270127000000.00N00
37320230808127012701270127000000.00N00
37420230807127012701270127000000.00N00
37520230804127012701270127000000.00N00
37620230803127012701270127000000.00N00
37720230802127012701270127000000.00N00
37820230801127012701270127000000.00N00
37920230731127012701270127000000.00N00
38020230728127012701270127000000.00N00
38120230727127012701270127000000.00N00
38220230726127012701270127000000.00N00
38320230725127012701270127000000.00N00
38420230724127012701270127000000.00N00
38520230721127012701270127000000.00N00
38620230720127012701270127000000.00N00
38720230719127012701270127000000.00N00
38820230718127012701270127000000.00N00
38920230717127012701270127000000.00N00
39020230714127012701270127000000.00N00
39120230713127012701270127000000.00N00
39220230712127012701270127000000.00N00
39320230711127012701270127000000.00N00
39420230710127012701270127000000.00N00
39520230707127012701270127000000.00N00
39620230706127012701270127000000.00N00
39720230705127012701270127000000.00N00
39820230704127012701270127000000.00N00
39920230703127012701270127000000.00N00
40020230630127012701270127000000.00N00
40120230629127012701270127000000.00N00
40220230628127012701270127000000.00N00
40320230627127012701270127000000.00N00
40420230626127012701270127000000.00N00
40520230623127012701270127000000.00N00
40620230622127012701270127000000.00N00
40720230621127012701270127000000.00N00
40820230620127012701270127000000.00N00
40920230619127012701270127000000.00N00
41020230616127012701270127000000.00N00
41120230615127012701270127000000.00N00
41220230614127012701270127000000.00N00
41320230613127012701270127000000.00N00
41420230612127012701270127000000.00N00
41520230609127012701270127000000.00N00
41620230608127012701270127000000.00N00
41720230607127012701270127000000.00N00
41820230605127012701270127000000.00N00
41920230602127012701270127000000.00N00
42020230601127012701270127000000.00N00
42120230531127012701270127000000.00N00
42220230530127012701270127000000.00N00
42320230526127012701270127000000.00N00
42420230525127012701270127000000.00N00
42520230524127012701270127000000.00N00
42620230523127012701270127000000.00N00
42720230522127012701270127000000.00N00
42820230519127012701270127000000.00N00
42920230518127012701270127000000.00N00
43020230517127012701270127000000.00N00
43120230516127012701270127000000.00N00
43220230515127012701270127000000.00N00
43320230512127012701270127000000.00N00
43420230511127012701270127000000.00N00
43520230510127012701270127000000.00N00
43620230509127012701270127000000.00N00
43720230508127012701270127000000.00N00
43820230504127012701270127000000.00N00
43920230503127012701270127000000.00N00
44020230502127012701270127000000.00N00
4412023042825425425425400000.00N00
4422023042725425425425400000.00N00
4432023042625425425425400000.00N00
4442023042525425425425400000.00N00
4452023042425425425425400000.00N00
4462023042125425425425400000.00N00
4472023042025425425425400000.00N00
4482023041925425425425400000.00N00
4492023041825425425425400000.00N00
4502023041725425425425400000.00N00
4512023041425425425425400000.00N00
4522023041325425425425400000.00N00
4532023041225425425425400000.00N00
4542023041125425425425400000.00N00
4552023041025425425425400000.00N00
4562023040725425425425400000.00N00
45720230406254272273252110677552862738627000.00N5-19
45820230405273268282262116324203149955492000.00N5-5
45920230404278297297266190799885276780681000.00N5-13
460202304032912423032405272029614755508461000.00N248
46120230331243255264233211319005228303738000.00N5-1
46220230330244220262214295904687143100870000.00N225
46320230329219204220197111087452326495544000.00N215
4642023032820420020519760418991221598275000.00N26
46520230327198215215194119114802402357009000.00N5-7
46620230324205201217185178270123668150177000.00N24
46720230323201224226200145195893086221524000.00N5-26
46820230322227236238222115187522612780242000.00N5-7
46920230321234251260230188306984525454332000.00N5-15
470202303202492252662205312131213206458728000.00N227
47120230317222234236210359556127937450851000.00N5-23
47220230316245260273242142010013548799084000.00N5-21
473202303152662522942365366364814432743848000.00N216
474202303142502652972505633451214810247978000.00N4-107
4752023031335734535933847397641648023717000.00N24
4762023031035336636635146672301664765621000.00N5-16
4772023030936937437736440531531497750370000.00N5-3
4782023030837237839236883463873165672924000.00N5-3
47920230307375378387359100512643709938378000.00N5-6
4802023030638139139937179448863032856830000.00N5-10
48120230303391400429388186170207559901661000.00N21
48220230302390444449370178203887138774397000.00N5-58
483202302284484584594471751740788959294000.00N5-5
4842023022745345246144428458931286908096000.00N21
4852023022445246146744845793982074936912000.00N5-12
486202302234644674764622063558964110144000.00N5-6
4872023022247048648746742337152016065335000.00N5-20
488202302214904944994891785717881676266000.00N5-4
489202302204944944974861737164852658730000.00N21
4902023021749348849948325899071273422442000.00N23
4912023021649048949448720598271010920056000.00N23
4922023021548750650748741288882034022928000.00N5-19
4932023021450650050849720863261047729108000.00N210
4942023021349650550849036966381833265970000.00N5-8
4952023021050451351449743287052171896231000.00N5-8
4962023020951252452551044391902279082845000.00N5-14
4972023020852652152951720031901050805339000.00N29
4982023020751752152551228970251496026798000.00N5-4
4992023020652153453551936191621900262595000.00N5-14
500202302035355385425331729128926855324000.00N5-3
5012023020253853854152635157401874204466000.00N24
5022023020153454454853133045441775381774000.00N5-9
5032023013154355755754222582081229510835000.00N5-14
5042023013055754856054636375152015910331000.00N29
5052023012754854556654049517372734261798000.00N27
5062023012654153854553221705921169234557000.00N23
5072023012553853854653620377781100847133000.00N25
508202301205335305375281348146718264909000.00N23
5092023011953055055052939363362101646451000.00N5-22
5102023011855255255854024682141345788066000.00N5-2
5112023011755457157255130217141691714646000.00N5-16
5122023011657058458856939964742295127120000.00N5-7
5132023011357756358456343985852528041925000.00N216
5142023011256157057056024267901367298858000.00N5-2
5152023011156356057256024807421402215643000.00N25
5162023011055855956355518936281060078166000.00N30
5172023010955856056855628315451589822217000.00N24
5182023010655454556354323332591292881532000.00N24
5192023010555055355954022062801211279298000.00N5-1
5202023010455154755553724036201316508374000.00N21
5212023010355054055752051719232794396531000.00N25
5222023010254556258053956343523124449730000.00N5-15
523202212295606636634892433989413575472004000.00N5-96
5242022122865665666365032573532138818254020.00N21
5252022122765567067265233180362185423704000.00N5-6
52620221226661684720656122721698464023215000.00N5-17
5272022122367869770367861210434215912205000.00N5-33
528202212227116907496901551074611095193246000.00N224
5292022122168773274168292721086550815554000.00N5-41
5302022122072874574772630570782242671048000.00N5-19
5312022121974774576074117765491331867713000.00N5-11
5322022121675874575873724825071851179843000.00N24
5332022121575476176675131212642365707518000.00N5-7
5342022121476177677774877834145920593640000.00N5-14
5352022121377580080477157790144518857010000.00N5-20
536202212127957898507862829061823195299836000.00N27
5372022120978878779677625931952030050760000.00N5-5
5382022120879381881878833349942655793047000.00N5-21
5392022120781482883180563679375208333429000.00N5-8
54020221206822780842773113630399330533417000.00N234
5412022120578881681678333829542679974576000.00N5-28
5422022120281682982981032703792677320145000.00N5-6
5432022120182282083580950270694126904890000.00N24
5442022113081879382978378042566343612640000.00N231
5452022112978777679776620678791618629457000.00N28
5462022112877978680677627959622203905837000.00N5-7
5472022112578676680376352583704139852485000.00N221
5482022112476576177275220393911557857851000.00N24
5492022112376175978074936798992799539534000.00N24
5502022112275776678075527794462116514210000.00N5-9
5512022112176679779976638538492992270691000.00N5-29
5522022111879580781379528030362246478227000.00N5-8
5532022111780381481880227717632239310331000.00N5-9
5542022111681282882881141298233371194433000.00N5-16
5552022111582881584081077399526389381103000.00N221
5562022111480782682780643352223514482916000.00N5-17
55720221111824813845803110943699142934598000.00N224
5582022111080081481479540589533261290435000.00N5-14
5592022110981482382680357774004689951554000.00N5-6
5602022110882083083682040494653338887818000.00N5-6
5612022110782682984182347072333903062954000.00N5-3
562202211048298168548131292064210860742245000.00N24
5632022110382583984681041689633458730042000.00N5-25
564202211028508798808301333109211372141928000.00N5-30
565202211018808529058261974754417064282554000.00N228
56620221031852873874830101620528641141944000.00N5-18
567202210288708529048521537442413575706395000.00N25
568202210278658949058442046568017863004934000.00N5-19
569202210268848199927909023911282516414873000.00N270
570202210258147838387691809700614692866479000.00N233
5712022102478174979274079267876111964797000.00N240
5722022102174173375372129405132150688483000.00N22
5732022102073972875471645564493359756801000.00N211
5742022101972874676272537348832795438298000.00N5-18
5752022101874675676574342951073235096336000.00N24
5762022101774273477271862127674623169213000.00N5-4
5772022101474673777173745873033476623529000.00N213
5782022101373379279273354924854123614266000.00N5-44
5792022101277777280877246338073647375210000.00N5-14
5802022101179181082677581529326502695633000.00N5-40
5812022100783184086483061172075146732640000.00N5-22
582202210068538428878191464297212594390332000.00N29
583202210058448718808031505691912644046004000.00N5-24
584202210048689049088661476026512975814641000.00N5-57
585202209309258859508572922814626745962316000.00N226
586202209298999419438922312134021175465971000.00N5-9
5872022092890884710158397792480073201127689000.00N261
588202209278478698958231294479411208532332000.00N5-18
589202209268658309077891972012016665273259000.00N210
5902022092385588692785096496098581619153000.00N5-46
591202209229018939278661696810215151319792000.00N5-1
592202209219029339438961262612911552738649000.00N5-47
593202209209499529809002162700820452121242000.00N5-3
59420220919952103510559512438314024261514555000.00N5-53
59520220916100599710959784589532448049554467000.00N5-30
596202209151035103510859419793620898352611315000.00N25
5972022091410307801030757148012080143187548066000.00N1234
59820220913796830832780109333248763534943000.00N222
5992022090877477778973355948104300951257000.00N5-4
6002022090777874078569665676534838842696000.00N236
6012022090674275076473240937133048628838000.00N5-18
6022022090576080581075061467464775213995000.00N5-48
6032022090280884384879965687995367719588000.00N5-35
6042022090184388588584177028616570401100000.00N5-39
605202208318828449208352988537226451010209000.00N233
6062022083084985086082367118375558933411000.00N21
6072022082984886287584354281304571267991000.00N5-42
60820220826890884911856104889589296124922000.00N28
6092022082588289589685857587054933227298000.00N5-9
6102022082489189390084268188235874681718000.00N30
61120220823891895925872101302329096539684000.00N5-8
612202208228998759168511764306015591675303000.00N233
6132022081986684788582041761673515420619000.00N229
6142022081883784385883315259401286095981000.00N5-18
6152022081785585687582525179662153386627000.00N30
616202208168558738798501151879990185879000.00N5-14
6172022081286984987984816504571424258184000.00N220
618202208118498588638411068430905749699000.00N21
6192022081084886087084221227911804660343000.00N5-36
6202022080988490090085029557972572970777000.00N5-6
6212022080889083389183038020203275528267000.00N260
6222022080583089589982060693735116584308000.00N5-58
6232022080488889790488017449211551241418000.00N5-8
62420220803896902908890979969881553365000.00N5-6
6252022080290290492388527882152518565991000.00N30
6262022080190291091187121090991877748722000.00N212
6272022072989093093088641686193766203437000.00N210
628202207288808728858651127293987273110000.00N28
6292022072787285888885814801951296313448000.00N28
63020220726864868879852836819722879721000.00N5-6
6312022072587085288781825905062207176660000.00N211
6322022072285986389582031933152753718387000.00N5-24
6332022072188387091185050339944440522598000.00N216
6342022072086781888980272110286133596242000.00N266
6352022071980180583079244738893607760234000.00N21
636202207188007078197071767962413816809088000.00N2100
6372022071570064370263340467512762260759000.00N259
638202207146416236526161493047956200152000.00N217
63920220713624618634610662145412538425000.00N25
64020220712619619624611636082391921786000.00N5-2
64120220711621637639620502876315016251000.00N5-15
642202207086366296446151049805663573540000.00N215
64320220707621608625597897767549047670000.00N213
644202207066085936285751433188867169132000.00N223
64520220705585587597575624465364468068000.00N5-2
64620220704587597606575549924324083666000.00N5-9
64720220701596592614588524524313755527000.00N5-6
64820220630602612625594504591303651318000.00N5-15
64920220629617599630589570138348649751000.00N28
65020220628609610625594752497456373488000.00N5-1
651202206276105796215791024487622664760000.00N232
65220220624578538589538840576474900838000.00N236
653202206235425935995381452866823973753000.00N5-52
6542022062259465265259317065661047390376000.00N5-52
655202206216465916465911507957945692985000.00N248
65620220620598634635594917261553660077000.00N5-29
657202206176276006345991195162737266894000.00N5-1
658202206166286256496171269048800778686000.00N24
659202206156246496806181483483939591959000.00N5-39
66020220614663636672622994025650786449000.00N5-2
66120220613665685693655991124666671628000.00N5-23
66220220610688679705671919373627287202000.00N210
6632022060967871071567015231951038847014000.00N5-37
66420220608715716724703746895530868779000.00N5-1
66520220607716731739714869892627069667000.00N5-16
666202206037327407437191316796960052382000.00N5-6
667202206027387577607341109372823052706000.00N5-18
668202205317567587617361166532877819966000.00N212
66920220530744732759731958132714770589000.00N220
6702022052772471975771915693201157538175000.00N25
67120220526719728728708864692620274877000.00N5-2
6722022052572173277770550231933729431796000.00N5-9
67320220524730657757657102258677229105669000.00N276
6742022052365464067762529503051933082407000.00N222
6752022052063263063660818797981168375168000.00N24
6762022051962862467061325969791643218776000.00N5-22
6772022051865067267963325676911681361416000.00N5-20
6782022051767067068564637798612493687281000.00N30
67920220516670598710598143757809537171151000.00N270