33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 12298 |
| 3 | 20231208 | 195600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20231208 | 195500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20231208 | 195400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20231208 | 195300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20231208 | 195200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20231208 | 195100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20231208 | 195000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20231208 | 194900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20231208 | 194800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20231208 | 194700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20231208 | 194600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20231208 | 194500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20231208 | 194400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20231208 | 194300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20231208 | 194200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20231208 | 194100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20231208 | 194000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20231208 | 193900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20231208 | 193800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20231208 | 193700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20231208 | 193600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20231208 | 193500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20231208 | 193400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20231208 | 193300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20231208 | 193200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20231208 | 193100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20231208 | 193000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20231208 | 192900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20231208 | 192800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20231208 | 192700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 12298 |
| 33 | 20231208 | 192600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20231208 | 192500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20231208 | 192400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20231208 | 192300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20231208 | 192200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20231208 | 192100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20231208 | 192000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20231208 | 191900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20231208 | 191800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20231208 | 191700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20231208 | 191600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20231208 | 191500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20231208 | 191400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20231208 | 191300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20231208 | 191200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20231208 | 191100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20231208 | 191000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20231208 | 190900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20231208 | 190800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20231208 | 190700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20231208 | 190600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20231208 | 190500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20231208 | 190400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20231208 | 190300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20231208 | 190200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20231208 | 190100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20231208 | 190000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20231208 | 185900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20231208 | 185800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20231208 | 185700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 12298 |
| 63 | 20231208 | 185600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20231208 | 185500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20231208 | 185400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20231208 | 185300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20231208 | 185200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20231208 | 185100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20231208 | 185000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20231208 | 184900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20231208 | 184800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20231208 | 184700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20231208 | 184600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20231208 | 184500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20231208 | 184400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20231208 | 184300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20231208 | 184200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20231208 | 184100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20231208 | 184000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20231208 | 183900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20231208 | 183800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20231208 | 183700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20231208 | 183600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20231208 | 183500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20231208 | 183400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20231208 | 183300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20231208 | 183200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20231208 | 183100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20231208 | 183000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20231208 | 182900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20231208 | 182800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20231208 | 182700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 12298 |
| 93 | 20231208 | 182600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20231208 | 182500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20231208 | 182400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20231208 | 182300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20231208 | 182200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20231208 | 182100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20231208 | 182000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20231208 | 181900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20231208 | 181800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20231208 | 181700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20231208 | 181600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20231208 | 181500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20231208 | 181400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20231208 | 181300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20231208 | 181200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20231208 | 181100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20231208 | 181000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20231208 | 180900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20231208 | 180800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20231208 | 180700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20231208 | 180600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20231208 | 180500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20231208 | 180400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20231208 | 180300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20231208 | 180200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20231208 | 180100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20231208 | 180000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20231208 | 175900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20231208 | 175800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20231208 | 175700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 12298 |
| 123 | 20231208 | 175600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20231208 | 175500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20231208 | 175400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20231208 | 175300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20231208 | 175200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20231208 | 175100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20231208 | 175000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20231208 | 174900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20231208 | 174800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20231208 | 174700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20231208 | 174600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20231208 | 174500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20231208 | 174400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20231208 | 174300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20231208 | 174200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20231208 | 174100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20231208 | 174000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20231208 | 173900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20231208 | 173800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20231208 | 173700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20231208 | 173600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20231208 | 173500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20231208 | 173400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20231208 | 173300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20231208 | 173200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20231208 | 173100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20231208 | 173000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20231208 | 172900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20231208 | 172800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20231208 | 172700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 12298 |
| 153 | 20231208 | 172600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20231208 | 172500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20231208 | 172400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20231208 | 172300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20231208 | 172200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20231208 | 172100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20231208 | 172000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20231208 | 171900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20231208 | 171800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20231208 | 171700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20231208 | 171600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20231208 | 171500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20231208 | 171400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20231208 | 171300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20231208 | 171200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20231208 | 171100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20231208 | 171000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20231208 | 170900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20231208 | 170800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20231208 | 170700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20231208 | 170600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20231208 | 170500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20231208 | 170400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20231208 | 170300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20231208 | 170200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20231208 | 170100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20231208 | 170000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20231208 | 165900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20231208 | 165800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20231208 | 165700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 12298 |
| 183 | 20231208 | 165600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20231208 | 165500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20231208 | 165400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20231208 | 165300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20231208 | 165200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20231208 | 165100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20231208 | 165000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20231208 | 164900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20231208 | 164800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20231208 | 164700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20231208 | 164600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20231208 | 164500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20231208 | 164400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20231208 | 164300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20231208 | 164200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20231208 | 164100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20231208 | 164000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20231208 | 163900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20231208 | 163800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20231208 | 163700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20231208 | 163600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20231208 | 163500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20231208 | 163400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20231208 | 163300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20231208 | 163200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20231208 | 163100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20231208 | 163000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20231208 | 162900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20231208 | 162800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20231208 | 162700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 12298 |
| 213 | 20231208 | 162600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20231208 | 162500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20231208 | 162400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20231208 | 162300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20231208 | 162200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20231208 | 162100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20231208 | 162000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20231208 | 161900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20231208 | 161800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20231208 | 161700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20231208 | 161600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20231208 | 161500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20231208 | 161400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20231208 | 161300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20231208 | 161200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20231208 | 161100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20231208 | 161000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20231208 | 160900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20231208 | 160800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20231208 | 160700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20231208 | 160600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20231208 | 160500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20231208 | 160400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20231208 | 160300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20231208 | 160200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20231208 | 160100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20231208 | 160000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20231208 | 155900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20231208 | 155800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20231208 | 155700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 12298 |
| 243 | 20231208 | 155600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20231208 | 155500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20231208 | 155400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20231208 | 155300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20231208 | 155200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20231208 | 155100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20231208 | 155000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20231208 | 154900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20231208 | 154800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20231208 | 154700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20231208 | 154600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20231208 | 154500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20231208 | 154400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20231208 | 154300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20231208 | 154200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20231208 | 154100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20231208 | 154000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20231208 | 153900 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20231208 | 153800 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20231208 | 153700 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20231208 | 153600 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20231208 | 153500 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20231208 | 153400 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20231208 | 153300 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20231208 | 153200 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20231208 | 153100 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20231208 | 153000 | 17871980220 | 7800 | 7800 | 7800 | 7800 | 12298 |
| 270 | 20231208 | 152900 | 17776055820 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20231208 | 152800 | 17776055820 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20231208 | 152700 | 17776055820 | 7770 | 7770 | 7770 | 7770 | 0 |
| 273 | 20231208 | 152600 | 17776055820 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20231208 | 152500 | 17776055820 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20231208 | 152400 | 17776055820 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20231208 | 152300 | 17776055820 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20231208 | 152200 | 17776055820 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20231208 | 152100 | 17776055820 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20231208 | 152000 | 17776055820 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20231208 | 151900 | 17776055820 | 7770 | 7710 | 7770 | 7710 | 3976 |
| 281 | 20231208 | 151800 | 17745262900 | 7680 | 7720 | 7730 | 7680 | 892 |
| 282 | 20231208 | 151700 | 17738410190 | 7730 | 7700 | 7750 | 7670 | 3113 |
| 283 | 20231208 | 151600 | 17714491850 | 7750 | 7750 | 7760 | 7700 | 2918 |
| 284 | 20231208 | 151500 | 17691932690 | 7750 | 7720 | 7750 | 7720 | 66 |
| 285 | 20231208 | 151400 | 17691422510 | 7720 | 7740 | 7750 | 7690 | 2481 |
| 286 | 20231208 | 151300 | 17672269760 | 7750 | 7750 | 7750 | 7740 | 1406 |
| 287 | 20231208 | 151200 | 17661373310 | 7750 | 7670 | 7750 | 7670 | 1653 |
| 288 | 20231208 | 151100 | 17648618010 | 7750 | 7720 | 7750 | 7620 | 8879 |
| 289 | 20231208 | 151000 | 17580571320 | 7780 | 7740 | 7780 | 7700 | 704 |
| 290 | 20231208 | 150900 | 17575115220 | 7750 | 7760 | 7760 | 7680 | 3609 |
| 291 | 20231208 | 150800 | 17547284910 | 7760 | 7780 | 7780 | 7760 | 831 |
| 292 | 20231208 | 150700 | 17540828420 | 7770 | 7800 | 7800 | 7770 | 828 |
| 293 | 20231208 | 150600 | 17534376410 | 7790 | 7750 | 7790 | 7750 | 4526 |
| 294 | 20231208 | 150500 | 17499204640 | 7750 | 7730 | 7750 | 7720 | 2201 |
| 295 | 20231208 | 150400 | 17482160580 | 7730 | 7730 | 7730 | 7710 | 277 |
| 296 | 20231208 | 150300 | 17480024630 | 7730 | 7730 | 7740 | 7710 | 272 |
| 297 | 20231208 | 150200 | 17477923240 | 7740 | 7740 | 7740 | 7740 | 10 |
| 298 | 20231208 | 150100 | 17477845840 | 7750 | 7740 | 7750 | 7710 | 1497 |
| 299 | 20231208 | 150000 | 17466259830 | 7740 | 7740 | 7740 | 7740 | 0 |
| 300 | 20231208 | 145900 | 17466259830 | 7740 | 7740 | 7740 | 7740 | 38 |
| 301 | 20231208 | 145800 | 17465965710 | 7740 | 7690 | 7740 | 7690 | 129 |
| 302 | 20231208 | 145700 | 17464971290 | 7690 | 7680 | 7690 | 7680 | 975 |
| 303 | 20231208 | 145600 | 17457481210 | 7700 | 7710 | 7710 | 7680 | 3408 |
| 304 | 20231208 | 145500 | 17431244270 | 7710 | 7710 | 7720 | 7710 | 1733 |
| 305 | 20231208 | 145400 | 17417877340 | 7710 | 7730 | 7730 | 7710 | 1723 |
| 306 | 20231208 | 145300 | 17404576530 | 7730 | 7740 | 7740 | 7730 | 2031 |
| 307 | 20231208 | 145200 | 17388872370 | 7740 | 7750 | 7750 | 7740 | 408 |
| 308 | 20231208 | 145100 | 17385714160 | 7750 | 7740 | 7760 | 7730 | 190 |
| 309 | 20231208 | 145000 | 17384243890 | 7760 | 7740 | 7760 | 7720 | 1737 |
| 310 | 20231208 | 144900 | 17370825890 | 7730 | 7770 | 7770 | 7730 | 46 |
| 311 | 20231208 | 144800 | 17370470120 | 7720 | 7790 | 7790 | 7720 | 1469 |
| 312 | 20231208 | 144700 | 17359084010 | 7780 | 7800 | 7800 | 7780 | 40 |
| 313 | 20231208 | 144600 | 17358772710 | 7800 | 7780 | 7800 | 7780 | 2001 |
| 314 | 20231208 | 144500 | 17343164930 | 7800 | 7790 | 7800 | 7790 | 2322 |
| 315 | 20231208 | 144400 | 17325055310 | 7780 | 7770 | 7780 | 7770 | 248 |
| 316 | 20231208 | 144300 | 17323127050 | 7770 | 7800 | 7810 | 7770 | 2096 |
| 317 | 20231208 | 144200 | 17306797210 | 7800 | 7800 | 7810 | 7770 | 1476 |
| 318 | 20231208 | 144100 | 17295285390 | 7800 | 7800 | 7800 | 7800 | 97 |
| 319 | 20231208 | 144000 | 17294528790 | 7800 | 7730 | 7800 | 7730 | 5688 |
| 320 | 20231208 | 143900 | 17250223640 | 7730 | 7790 | 7810 | 7730 | 4121 |
| 321 | 20231208 | 143800 | 17218113330 | 7770 | 7740 | 7770 | 7740 | 617 |
| 322 | 20231208 | 143700 | 17213319310 | 7740 | 7750 | 7750 | 7740 | 318 |
| 323 | 20231208 | 143600 | 17210857040 | 7750 | 7750 | 7750 | 7740 | 252 |
| 324 | 20231208 | 143500 | 17208904690 | 7750 | 7740 | 7770 | 7740 | 1066 |
| 325 | 20231208 | 143400 | 17200625440 | 7730 | 7720 | 7740 | 7720 | 705 |
| 326 | 20231208 | 143300 | 17195168870 | 7720 | 7710 | 7740 | 7700 | 937 |
| 327 | 20231208 | 143200 | 17187947400 | 7710 | 7730 | 7730 | 7710 | 502 |
| 328 | 20231208 | 143100 | 17184073840 | 7740 | 7730 | 7740 | 7730 | 535 |
| 329 | 20231208 | 143000 | 17179932950 | 7730 | 7740 | 7740 | 7730 | 1027 |
| 330 | 20231208 | 142900 | 17171986440 | 7730 | 7730 | 7730 | 7730 | 1 |
| 331 | 20231208 | 142800 | 17171978710 | 7760 | 7760 | 7770 | 7760 | 1719 |
| 332 | 20231208 | 142700 | 17158638690 | 7760 | 7740 | 7760 | 7740 | 205 |
| 333 | 20231208 | 142600 | 17157051900 | 7760 | 7720 | 7760 | 7720 | 1861 |
| 334 | 20231208 | 142500 | 17142641010 | 7720 | 7740 | 7770 | 7690 | 19466 |
| 335 | 20231208 | 142400 | 16992689090 | 7740 | 7740 | 7740 | 7740 | 11 |
| 336 | 20231208 | 142300 | 16992603950 | 7750 | 7730 | 7790 | 7730 | 4684 |
| 337 | 20231208 | 142200 | 16956303260 | 7720 | 7750 | 7800 | 7720 | 2378 |
| 338 | 20231208 | 142100 | 16937892570 | 7750 | 7750 | 7790 | 7750 | 2801 |
| 339 | 20231208 | 142000 | 16916093140 | 7750 | 7790 | 7790 | 7750 | 89 |
| 340 | 20231208 | 141900 | 16915402230 | 7750 | 7770 | 7770 | 7740 | 2396 |
| 341 | 20231208 | 141800 | 16896829410 | 7770 | 7770 | 7770 | 7760 | 504 |
| 342 | 20231208 | 141700 | 16892918220 | 7760 | 7780 | 7780 | 7760 | 1007 |
| 343 | 20231208 | 141600 | 16885096690 | 7780 | 7810 | 7810 | 7780 | 2160 |
| 344 | 20231208 | 141500 | 16868267320 | 7810 | 7810 | 7810 | 7800 | 21 |
| 345 | 20231208 | 141400 | 16868103320 | 7760 | 7760 | 7760 | 7760 | 31 |
| 346 | 20231208 | 141300 | 16867862760 | 7790 | 7780 | 7790 | 7760 | 4381 |
| 347 | 20231208 | 141200 | 16833777370 | 7770 | 7770 | 7780 | 7770 | 35 |
| 348 | 20231208 | 141100 | 16833505230 | 7770 | 7770 | 7770 | 7730 | 7014 |
| 349 | 20231208 | 141000 | 16779251120 | 7770 | 7770 | 7770 | 7750 | 189 |
| 350 | 20231208 | 140900 | 16777785110 | 7780 | 7780 | 7780 | 7780 | 8 |
| 351 | 20231208 | 140800 | 16777722870 | 7730 | 7760 | 7760 | 7720 | 10739 |
| 352 | 20231208 | 140700 | 16694710130 | 7790 | 7780 | 7790 | 7760 | 1599 |
| 353 | 20231208 | 140600 | 16682284900 | 7770 | 7800 | 7800 | 7760 | 2313 |
| 354 | 20231208 | 140500 | 16664320650 | 7770 | 7840 | 7840 | 7750 | 5622 |
| 355 | 20231208 | 140400 | 16620611880 | 7820 | 7820 | 7820 | 7820 | 0 |
| 356 | 20231208 | 140300 | 16620611880 | 7820 | 7820 | 7820 | 7820 | 5 |
| 357 | 20231208 | 140200 | 16620572780 | 7810 | 7850 | 7850 | 7810 | 214 |
| 358 | 20231208 | 140100 | 16618899920 | 7810 | 7810 | 7840 | 7800 | 3954 |
| 359 | 20231208 | 140000 | 16587977150 | 7800 | 7800 | 7800 | 7780 | 221 |
| 360 | 20231208 | 135900 | 16586255350 | 7800 | 7810 | 7810 | 7800 | 150 |
| 361 | 20231208 | 135800 | 16585085130 | 7810 | 7780 | 7810 | 7770 | 645 |
| 362 | 20231208 | 135700 | 16580053870 | 7780 | 7780 | 7810 | 7780 | 264 |
| 363 | 20231208 | 135600 | 16577997310 | 7780 | 7820 | 7820 | 7780 | 186 |
| 364 | 20231208 | 135500 | 16576548230 | 7820 | 7770 | 7820 | 7750 | 6207 |
| 365 | 20231208 | 135400 | 16528405690 | 7770 | 7780 | 7780 | 7760 | 252 |
| 366 | 20231208 | 135300 | 16526447220 | 7780 | 7770 | 7780 | 7770 | 28 |
| 367 | 20231208 | 135200 | 16526229650 | 7770 | 7770 | 7790 | 7760 | 1437 |
| 368 | 20231208 | 135100 | 16515068130 | 7770 | 7800 | 7800 | 7770 | 1972 |
| 369 | 20231208 | 135000 | 16499724500 | 7800 | 7800 | 7800 | 7800 | 500 |
| 370 | 20231208 | 134900 | 16495824500 | 7800 | 7800 | 7800 | 7800 | 461 |
| 371 | 20231208 | 134800 | 16492228700 | 7790 | 7800 | 7800 | 7790 | 423 |
| 372 | 20231208 | 134700 | 16488931600 | 7790 | 7790 | 7840 | 7790 | 256 |
| 373 | 20231208 | 134600 | 16486936660 | 7790 | 7810 | 7850 | 7780 | 6143 |
| 374 | 20231208 | 134500 | 16439036440 | 7840 | 7820 | 7840 | 7800 | 1569 |
| 375 | 20231208 | 134400 | 16426766840 | 7840 | 7830 | 7840 | 7820 | 648 |
| 376 | 20231208 | 134300 | 16421697880 | 7830 | 7840 | 7840 | 7830 | 349 |
| 377 | 20231208 | 134200 | 16418961790 | 7850 | 7860 | 7860 | 7850 | 2484 |
| 378 | 20231208 | 134100 | 16399459690 | 7860 | 7860 | 7860 | 7860 | 39 |
| 379 | 20231208 | 134000 | 16399153150 | 7880 | 7860 | 7880 | 7850 | 1266 |
| 380 | 20231208 | 133900 | 16389207950 | 7860 | 7850 | 7890 | 7850 | 2005 |
| 381 | 20231208 | 133800 | 16373467700 | 7850 | 7870 | 7890 | 7850 | 887 |
| 382 | 20231208 | 133700 | 16366489110 | 7870 | 7900 | 7930 | 7870 | 589 |
| 383 | 20231208 | 133600 | 16361840120 | 7900 | 7900 | 7900 | 7890 | 587 |
| 384 | 20231208 | 133500 | 16357204020 | 7900 | 7930 | 7950 | 7900 | 3262 |
| 385 | 20231208 | 133400 | 16331341550 | 7910 | 7900 | 7930 | 7890 | 2950 |
| 386 | 20231208 | 133300 | 16308020830 | 7900 | 7910 | 7910 | 7880 | 834 |
| 387 | 20231208 | 133200 | 16301443750 | 7910 | 7880 | 7910 | 7870 | 2116 |
| 388 | 20231208 | 133100 | 16284734320 | 7880 | 7880 | 7880 | 7840 | 132 |
| 389 | 20231208 | 133000 | 16283698000 | 7840 | 7890 | 7890 | 7830 | 381 |
| 390 | 20231208 | 132900 | 16280710930 | 7820 | 7840 | 7890 | 7820 | 3784 |
| 391 | 20231208 | 132800 | 16251068860 | 7820 | 7890 | 7900 | 7810 | 4547 |
| 392 | 20231208 | 132700 | 16215340860 | 7900 | 7880 | 7920 | 7880 | 1334 |
| 393 | 20231208 | 132600 | 16204806170 | 7880 | 7930 | 7930 | 7880 | 4064 |
| 394 | 20231208 | 132500 | 16172659830 | 7930 | 7980 | 7980 | 7930 | 25126 |
| 395 | 20231208 | 132400 | 15972898570 | 7980 | 7970 | 7990 | 7960 | 3345 |
| 396 | 20231208 | 132300 | 15946225520 | 7970 | 8010 | 8010 | 7960 | 5959 |
| 397 | 20231208 | 132200 | 15898702800 | 8000 | 7980 | 8020 | 7950 | 12811 |
| 398 | 20231208 | 132100 | 15796395700 | 7960 | 7970 | 7980 | 7960 | 8366 |
| 399 | 20231208 | 132000 | 15729687640 | 7970 | 7950 | 7980 | 7940 | 14018 |
| 400 | 20231208 | 131900 | 15618073940 | 7950 | 7900 | 7960 | 7890 | 12882 |
| 401 | 20231208 | 131800 | 15515885880 | 7900 | 7900 | 7940 | 7900 | 2462 |
| 402 | 20231208 | 131700 | 15496395440 | 7940 | 7880 | 7950 | 7870 | 5590 |
| 403 | 20231208 | 131600 | 15452215250 | 7880 | 7850 | 7890 | 7850 | 2024 |
| 404 | 20231208 | 131500 | 15436273720 | 7850 | 7850 | 7880 | 7850 | 469 |
| 405 | 20231208 | 131400 | 15432591980 | 7850 | 7880 | 7880 | 7850 | 587 |
| 406 | 20231208 | 131300 | 15427981690 | 7880 | 7880 | 7890 | 7840 | 1741 |
| 407 | 20231208 | 131200 | 15414294570 | 7910 | 7870 | 7910 | 7850 | 11427 |
| 408 | 20231208 | 131100 | 15324177590 | 7870 | 7790 | 7870 | 7790 | 8485 |
| 409 | 20231208 | 131000 | 15257731210 | 7790 | 7780 | 7790 | 7770 | 1305 |
| 410 | 20231208 | 130900 | 15247589200 | 7770 | 7790 | 7790 | 7770 | 425 |
| 411 | 20231208 | 130800 | 15244285250 | 7790 | 7770 | 7810 | 7750 | 1059 |
| 412 | 20231208 | 130700 | 15236060380 | 7770 | 7800 | 7810 | 7770 | 2921 |
| 413 | 20231208 | 130600 | 15213321600 | 7800 | 7810 | 7810 | 7800 | 698 |
| 414 | 20231208 | 130500 | 15207876130 | 7810 | 7790 | 7810 | 7770 | 3204 |
| 415 | 20231208 | 130400 | 15182877590 | 7790 | 7760 | 7790 | 7760 | 50 |
| 416 | 20231208 | 130300 | 15182488240 | 7750 | 7750 | 7750 | 7750 | 26 |
| 417 | 20231208 | 130200 | 15182286740 | 7840 | 7810 | 7840 | 7800 | 3996 |
| 418 | 20231208 | 130100 | 15150984840 | 7830 | 7820 | 7840 | 7810 | 2461 |
| 419 | 20231208 | 130000 | 15131717370 | 7820 | 7800 | 7840 | 7800 | 2538 |
| 420 | 20231208 | 125900 | 15111858190 | 7790 | 7770 | 7790 | 7760 | 1745 |
| 421 | 20231208 | 125800 | 15098296010 | 7750 | 7750 | 7760 | 7730 | 6258 |
| 422 | 20231208 | 125700 | 15049908550 | 7770 | 7770 | 7770 | 7760 | 1003 |
| 423 | 20231208 | 125600 | 15042115280 | 7770 | 7770 | 7770 | 7770 | 501 |
| 424 | 20231208 | 125500 | 15038222510 | 7780 | 7740 | 7790 | 7740 | 1298 |
| 425 | 20231208 | 125400 | 15028125130 | 7740 | 7740 | 7740 | 7740 | 0 |
| 426 | 20231208 | 125300 | 15028125130 | 7740 | 7740 | 7740 | 7740 | 30 |
| 427 | 20231208 | 125200 | 15027892930 | 7730 | 7720 | 7730 | 7720 | 299 |
| 428 | 20231208 | 125100 | 15025582190 | 7720 | 7700 | 7720 | 7680 | 1149 |
| 429 | 20231208 | 125000 | 15016756730 | 7700 | 7680 | 7700 | 7680 | 53 |
| 430 | 20231208 | 124900 | 15016349610 | 7700 | 7680 | 7700 | 7680 | 5 |
| 431 | 20231208 | 124800 | 15016311190 | 7680 | 7680 | 7680 | 7680 | 467 |
| 432 | 20231208 | 124700 | 15012724630 | 7690 | 7700 | 7700 | 7680 | 2440 |
| 433 | 20231208 | 124600 | 14993965690 | 7690 | 7700 | 7700 | 7690 | 1592 |
| 434 | 20231208 | 124500 | 14981716680 | 7700 | 7700 | 7700 | 7690 | 667 |
| 435 | 20231208 | 124400 | 14976581670 | 7710 | 7730 | 7730 | 7690 | 3044 |
| 436 | 20231208 | 124300 | 14953080430 | 7730 | 7730 | 7730 | 7730 | 1710 |
| 437 | 20231208 | 124200 | 14939862130 | 7730 | 7720 | 7730 | 7720 | 137 |
| 438 | 20231208 | 124100 | 14938803340 | 7730 | 7730 | 7740 | 7700 | 5169 |
| 439 | 20231208 | 124000 | 14898930940 | 7730 | 7740 | 7770 | 7730 | 802 |
| 440 | 20231208 | 123900 | 14892720420 | 7770 | 7750 | 7790 | 7740 | 837 |
| 441 | 20231208 | 123800 | 14886213890 | 7750 | 7750 | 7750 | 7750 | 221 |
| 442 | 20231208 | 123700 | 14884501140 | 7750 | 7750 | 7750 | 7750 | 242 |
| 443 | 20231208 | 123600 | 14882625640 | 7750 | 7800 | 7800 | 7750 | 2175 |
| 444 | 20231208 | 123500 | 14865733300 | 7800 | 7760 | 7800 | 7760 | 807 |
| 445 | 20231208 | 123400 | 14859450140 | 7750 | 7820 | 7820 | 7740 | 1542 |
| 446 | 20231208 | 123300 | 14847423160 | 7830 | 7820 | 7840 | 7810 | 4653 |
| 447 | 20231208 | 123200 | 14811017120 | 7820 | 7820 | 7840 | 7810 | 3679 |
| 448 | 20231208 | 123100 | 14782204370 | 7800 | 7770 | 7820 | 7730 | 5623 |
| 449 | 20231208 | 123000 | 14738407810 | 7780 | 7740 | 7780 | 7740 | 608 |
| 450 | 20231208 | 122900 | 14733683830 | 7740 | 7720 | 7740 | 7710 | 337 |
| 451 | 20231208 | 122800 | 14731078570 | 7720 | 7700 | 7720 | 7690 | 1215 |
| 452 | 20231208 | 122700 | 14721717410 | 7720 | 7720 | 7720 | 7720 | 1 |
| 453 | 20231208 | 122600 | 14721709690 | 7720 | 7700 | 7720 | 7690 | 367 |
| 454 | 20231208 | 122500 | 14718885140 | 7690 | 7740 | 7740 | 7690 | 52 |
| 455 | 20231208 | 122400 | 14718485210 | 7690 | 7720 | 7750 | 7690 | 1108 |
| 456 | 20231208 | 122300 | 14709945870 | 7720 | 7720 | 7740 | 7720 | 214 |
| 457 | 20231208 | 122200 | 14708291330 | 7740 | 7710 | 7740 | 7700 | 284 |
| 458 | 20231208 | 122100 | 14706102670 | 7700 | 7710 | 7720 | 7700 | 957 |
| 459 | 20231208 | 122000 | 14698717680 | 7720 | 7720 | 7720 | 7720 | 540 |
| 460 | 20231208 | 121900 | 14694548880 | 7720 | 7770 | 7770 | 7670 | 5758 |
| 461 | 20231208 | 121800 | 14650188890 | 7780 | 7790 | 7790 | 7770 | 2832 |
| 462 | 20231208 | 121700 | 14628174190 | 7790 | 7760 | 7790 | 7760 | 2802 |
| 463 | 20231208 | 121600 | 14606393800 | 7760 | 7750 | 7760 | 7750 | 1988 |
| 464 | 20231208 | 121500 | 14590976160 | 7750 | 7740 | 7750 | 7740 | 546 |
| 465 | 20231208 | 121400 | 14586744760 | 7750 | 7720 | 7750 | 7690 | 5038 |
| 466 | 20231208 | 121300 | 14547956490 | 7730 | 7730 | 7740 | 7730 | 615 |
| 467 | 20231208 | 121200 | 14543201510 | 7690 | 7700 | 7700 | 7680 | 793 |
| 468 | 20231208 | 121100 | 14537105440 | 7710 | 7720 | 7720 | 7700 | 1047 |
| 469 | 20231208 | 121000 | 14529029840 | 7720 | 7710 | 7730 | 7710 | 964 |
| 470 | 20231208 | 120900 | 14521595700 | 7710 | 7700 | 7740 | 7700 | 284 |
| 471 | 20231208 | 120800 | 14519405590 | 7730 | 7730 | 7730 | 7680 | 1785 |
| 472 | 20231208 | 120700 | 14505609040 | 7730 | 7750 | 7760 | 7730 | 4768 |
| 473 | 20231208 | 120600 | 14468695780 | 7740 | 7740 | 7740 | 7740 | 597 |
| 474 | 20231208 | 120500 | 14464075000 | 7730 | 7750 | 7750 | 7730 | 1096 |
| 475 | 20231208 | 120400 | 14455592040 | 7740 | 7700 | 7750 | 7700 | 5490 |
| 476 | 20231208 | 120300 | 14413193410 | 7720 | 7720 | 7720 | 7700 | 367 |
| 477 | 20231208 | 120200 | 14410360370 | 7700 | 7680 | 7700 | 7680 | 293 |
| 478 | 20231208 | 120100 | 14408108170 | 7680 | 7680 | 7680 | 7680 | 1221 |
| 479 | 20231208 | 120000 | 14398730890 | 7670 | 7690 | 7690 | 7670 | 613 |
| 480 | 20231208 | 115900 | 14394019060 | 7680 | 7720 | 7740 | 7650 | 11497 |
| 481 | 20231208 | 115800 | 14305796030 | 7720 | 7730 | 7740 | 7720 | 456 |
| 482 | 20231208 | 115700 | 14302273990 | 7710 | 7730 | 7730 | 7710 | 1268 |
| 483 | 20231208 | 115600 | 14292485650 | 7730 | 7710 | 7730 | 7700 | 4855 |
| 484 | 20231208 | 115500 | 14254977470 | 7710 | 7710 | 7720 | 7700 | 1348 |
| 485 | 20231208 | 115400 | 14244573930 | 7720 | 7660 | 7730 | 7660 | 1146 |
| 486 | 20231208 | 115300 | 14235771700 | 7660 | 7700 | 7700 | 7660 | 2392 |
| 487 | 20231208 | 115200 | 14217416770 | 7690 | 7690 | 7690 | 7650 | 628 |
| 488 | 20231208 | 115100 | 14212588370 | 7690 | 7730 | 7730 | 7600 | 9280 |
| 489 | 20231208 | 115000 | 14141595490 | 7730 | 7740 | 7740 | 7700 | 5768 |
| 490 | 20231208 | 114900 | 14097041200 | 7740 | 7820 | 7820 | 7740 | 1744 |
| 491 | 20231208 | 114800 | 14083482520 | 7820 | 7840 | 7850 | 7790 | 5589 |
| 492 | 20231208 | 114700 | 14039762820 | 7840 | 7810 | 7850 | 7770 | 21303 |
| 493 | 20231208 | 114600 | 13873374150 | 7830 | 7820 | 7830 | 7750 | 9956 |
| 494 | 20231208 | 114500 | 13795761480 | 7820 | 7780 | 7830 | 7730 | 9986 |
| 495 | 20231208 | 114400 | 13717863370 | 7760 | 7720 | 7820 | 7700 | 21703 |
| 496 | 20231208 | 114300 | 13549218190 | 7710 | 7640 | 7710 | 7640 | 3926 |
| 497 | 20231208 | 114200 | 13519013720 | 7640 | 7630 | 7640 | 7620 | 2317 |
| 498 | 20231208 | 114100 | 13501334130 | 7630 | 7660 | 7670 | 7630 | 2443 |
| 499 | 20231208 | 114000 | 13482673420 | 7640 | 7650 | 7660 | 7620 | 2591 |
| 500 | 20231208 | 113900 | 13462864770 | 7650 | 7640 | 7650 | 7620 | 3261 |
| 501 | 20231208 | 113800 | 13437992100 | 7640 | 7680 | 7680 | 7640 | 2946 |
| 502 | 20231208 | 113700 | 13415407940 | 7680 | 7650 | 7680 | 7630 | 1409 |
| 503 | 20231208 | 113600 | 13404606520 | 7650 | 7610 | 7650 | 7600 | 4192 |
| 504 | 20231208 | 113500 | 13372682250 | 7600 | 7670 | 7670 | 7600 | 7005 |
| 505 | 20231208 | 113400 | 13319238520 | 7660 | 7700 | 7700 | 7660 | 1419 |
| 506 | 20231208 | 113300 | 13308354740 | 7670 | 7720 | 7730 | 7660 | 670 |
| 507 | 20231208 | 113200 | 13303202940 | 7730 | 7680 | 7730 | 7670 | 1997 |
| 508 | 20231208 | 113100 | 13287828650 | 7690 | 7640 | 7700 | 7640 | 2931 |
| 509 | 20231208 | 113000 | 13265317550 | 7620 | 7710 | 7710 | 7620 | 5145 |
| 510 | 20231208 | 112900 | 13225993420 | 7710 | 7630 | 7710 | 7610 | 4162 |
| 511 | 20231208 | 112800 | 13194272640 | 7610 | 7690 | 7700 | 7610 | 7934 |
| 512 | 20231208 | 112700 | 13133494650 | 7680 | 7730 | 7770 | 7670 | 11061 |
| 513 | 20231208 | 112600 | 13048274770 | 7710 | 7690 | 7730 | 7670 | 7141 |
| 514 | 20231208 | 112500 | 12993245270 | 7680 | 7630 | 7710 | 7630 | 9001 |
| 515 | 20231208 | 112400 | 12924111260 | 7630 | 7590 | 7670 | 7560 | 13887 |
| 516 | 20231208 | 112300 | 12818367040 | 7620 | 7780 | 7780 | 7580 | 28239 |
| 517 | 20231208 | 112200 | 12601911620 | 7780 | 7740 | 7820 | 7740 | 9877 |
| 518 | 20231208 | 112100 | 12524884680 | 7740 | 7800 | 7800 | 7730 | 5114 |
| 519 | 20231208 | 112000 | 12485138220 | 7790 | 7740 | 7830 | 7740 | 4767 |
| 520 | 20231208 | 111900 | 12448040430 | 7740 | 7750 | 7770 | 7730 | 3068 |
| 521 | 20231208 | 111800 | 12424275690 | 7750 | 7750 | 7780 | 7740 | 8469 |
| 522 | 20231208 | 111700 | 12358643720 | 7750 | 7770 | 7790 | 7750 | 9111 |
| 523 | 20231208 | 111600 | 12287806110 | 7750 | 7770 | 7790 | 7730 | 20641 |
| 524 | 20231208 | 111500 | 12127530970 | 7770 | 7940 | 7940 | 7760 | 35950 |
| 525 | 20231208 | 111400 | 11845667480 | 7930 | 7970 | 7980 | 7900 | 11574 |
| 526 | 20231208 | 111300 | 11753816440 | 7980 | 7910 | 8010 | 7890 | 38275 |
| 527 | 20231208 | 111200 | 11450895600 | 7890 | 7960 | 7960 | 7880 | 17946 |
| 528 | 20231208 | 111100 | 11309084390 | 7960 | 7950 | 7980 | 7890 | 36802 |
| 529 | 20231208 | 111000 | 11016848110 | 7930 | 8010 | 8050 | 7900 | 45700 |
| 530 | 20231208 | 110900 | 10652926270 | 8010 | 8060 | 8160 | 8000 | 29623 |
| 531 | 20231208 | 110800 | 10413703360 | 8060 | 8170 | 8170 | 8040 | 35784 |
| 532 | 20231208 | 110700 | 10123914810 | 8170 | 8250 | 8250 | 8150 | 22937 |
| 533 | 20231208 | 110600 | 9936003690 | 8250 | 8240 | 8290 | 8060 | 60152 |
| 534 | 20231208 | 110500 | 9445033420 | 8240 | 8130 | 8390 | 8090 | 133297 |
| 535 | 20231208 | 110400 | 8343981660 | 8130 | 8220 | 8220 | 8130 | 57976 |
| 536 | 20231208 | 110300 | 7869906020 | 8210 | 8230 | 8290 | 8190 | 142136 |
| 537 | 20231208 | 110200 | 6698417400 | 8230 | 8180 | 8280 | 8180 | 186120 |
| 538 | 20231208 | 110100 | 5171218690 | 8080 | 8080 | 8080 | 8080 | 0 |
| 539 | 20231208 | 110000 | 5171218690 | 8080 | 7860 | 8080 | 7850 | 63459 |
| 540 | 20231208 | 105900 | 4665359420 | 7870 | 7800 | 7880 | 7790 | 23901 |
| 541 | 20231208 | 105800 | 4478063130 | 7790 | 7720 | 7820 | 7720 | 4945 |
| 542 | 20231208 | 105700 | 4439592540 | 7720 | 7740 | 7760 | 7710 | 5948 |
| 543 | 20231208 | 105600 | 4393663360 | 7760 | 7800 | 7810 | 7750 | 15694 |
| 544 | 20231208 | 105500 | 4271678120 | 7790 | 7790 | 7810 | 7780 | 7037 |
| 545 | 20231208 | 105400 | 4216870600 | 7810 | 7760 | 7810 | 7760 | 8130 |
| 546 | 20231208 | 105300 | 4153477350 | 7760 | 7830 | 7840 | 7760 | 15269 |
| 547 | 20231208 | 105200 | 4034409900 | 7840 | 7860 | 7880 | 7810 | 36347 |
| 548 | 20231208 | 105100 | 3749376210 | 7860 | 7800 | 7910 | 7770 | 48134 |
| 549 | 20231208 | 105000 | 3370398140 | 7780 | 7760 | 7810 | 7750 | 13084 |
| 550 | 20231208 | 104900 | 3268642060 | 7760 | 7810 | 7830 | 7760 | 16215 |
| 551 | 20231208 | 104800 | 3142356210 | 7810 | 7640 | 7820 | 7640 | 26539 |
| 552 | 20231208 | 104700 | 2936083590 | 7650 | 7640 | 7730 | 7630 | 9569 |
| 553 | 20231208 | 104600 | 2862594780 | 7640 | 7720 | 7740 | 7640 | 11195 |
| 554 | 20231208 | 104500 | 2776589830 | 7740 | 7820 | 7850 | 7670 | 22400 |
| 555 | 20231208 | 104400 | 2603075520 | 7820 | 7780 | 7830 | 7660 | 39188 |
| 556 | 20231208 | 104300 | 2299759160 | 7780 | 7800 | 7900 | 7770 | 66699 |
| 557 | 20231208 | 104200 | 1776626060 | 7830 | 7780 | 7890 | 7730 | 64736 |
| 558 | 20231208 | 104100 | 1270276510 | 7770 | 7600 | 7770 | 7600 | 40634 |
| 559 | 20231208 | 104000 | 957518420 | 7600 | 7570 | 7600 | 7540 | 1831 |
| 560 | 20231208 | 103900 | 943648210 | 7560 | 7610 | 7620 | 7560 | 5632 |
| 561 | 20231208 | 103800 | 900838810 | 7610 | 7550 | 7610 | 7550 | 4076 |
| 562 | 20231208 | 103700 | 869941540 | 7550 | 7580 | 7600 | 7540 | 6444 |
| 563 | 20231208 | 103600 | 821201920 | 7580 | 7600 | 7650 | 7550 | 8888 |
| 564 | 20231208 | 103500 | 753803060 | 7570 | 7600 | 7630 | 7550 | 9573 |
| 565 | 20231208 | 103400 | 681118300 | 7600 | 7560 | 7600 | 7560 | 5684 |
| 566 | 20231208 | 103300 | 637988220 | 7520 | 7560 | 7590 | 7520 | 4754 |
| 567 | 20231208 | 103200 | 602020810 | 7560 | 7500 | 7570 | 7500 | 3274 |
| 568 | 20231208 | 103100 | 577351300 | 7500 | 7450 | 7500 | 7450 | 1141 |
| 569 | 20231208 | 103000 | 568836040 | 7460 | 7440 | 7460 | 7440 | 1067 |
| 570 | 20231208 | 102900 | 560885310 | 7430 | 7430 | 7430 | 7430 | 30 |
| 571 | 20231208 | 102800 | 560662410 | 7430 | 7430 | 7430 | 7430 | 180 |
| 572 | 20231208 | 102700 | 559325010 | 7430 | 7390 | 7430 | 7380 | 1192 |
| 573 | 20231208 | 102600 | 550505590 | 7390 | 7410 | 7410 | 7390 | 451 |
| 574 | 20231208 | 102500 | 547167510 | 7430 | 7430 | 7430 | 7430 | 0 |
| 575 | 20231208 | 102400 | 547167510 | 7430 | 7430 | 7430 | 7430 | 668 |
| 576 | 20231208 | 102300 | 542204270 | 7430 | 7400 | 7430 | 7400 | 6 |
| 577 | 20231208 | 102200 | 542159800 | 7400 | 7410 | 7410 | 7400 | 60 |
| 578 | 20231208 | 102100 | 541715700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 579 | 20231208 | 102000 | 541715700 | 7410 | 7420 | 7420 | 7400 | 913 |
| 580 | 20231208 | 101900 | 534951930 | 7420 | 7440 | 7450 | 7420 | 820 |
| 581 | 20231208 | 101800 | 528865000 | 7440 | 7440 | 7440 | 7440 | 1630 |
| 582 | 20231208 | 101700 | 516737800 | 7450 | 7440 | 7450 | 7440 | 154 |
| 583 | 20231208 | 101600 | 515591620 | 7440 | 7440 | 7440 | 7440 | 32 |
| 584 | 20231208 | 101500 | 515353540 | 7440 | 7450 | 7450 | 7440 | 42 |
| 585 | 20231208 | 101400 | 515041010 | 7460 | 7450 | 7460 | 7450 | 51 |
| 586 | 20231208 | 101300 | 514661050 | 7440 | 7440 | 7440 | 7440 | 210 |
| 587 | 20231208 | 101200 | 513098650 | 7440 | 7450 | 7490 | 7430 | 1004 |
| 588 | 20231208 | 101100 | 505619640 | 7430 | 7440 | 7470 | 7430 | 1257 |
| 589 | 20231208 | 101000 | 496274620 | 7470 | 7520 | 7540 | 7450 | 4770 |
| 590 | 20231208 | 100900 | 460575290 | 7520 | 7490 | 7520 | 7490 | 1953 |
| 591 | 20231208 | 100800 | 445929620 | 7490 | 7560 | 7560 | 7490 | 3219 |
| 592 | 20231208 | 100700 | 421730260 | 7520 | 7520 | 7560 | 7500 | 9614 |
| 593 | 20231208 | 100600 | 349262220 | 7520 | 7450 | 7520 | 7450 | 3767 |
| 594 | 20231208 | 100500 | 320996280 | 7490 | 7520 | 7540 | 7450 | 4656 |
| 595 | 20231208 | 100400 | 286156910 | 7480 | 7450 | 7570 | 7450 | 11513 |
| 596 | 20231208 | 100300 | 199560510 | 7510 | 7360 | 7530 | 7360 | 6695 |
| 597 | 20231208 | 100200 | 149574530 | 7360 | 7320 | 7360 | 7320 | 1100 |
| 598 | 20231208 | 100100 | 141518530 | 7320 | 7320 | 7320 | 7320 | 1 |
| 599 | 20231208 | 100000 | 141511210 | 7320 | 7310 | 7320 | 7310 | 2421 |
| 600 | 20231208 | 095900 | 123809050 | 7320 | 7320 | 7320 | 7320 | 756 |
| 601 | 20231208 | 095800 | 118275130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 602 | 20231208 | 095700 | 118275130 | 7320 | 7360 | 7360 | 7320 | 420 |
| 603 | 20231208 | 095600 | 115195970 | 7330 | 7330 | 7330 | 7330 | 164 |
| 604 | 20231208 | 095500 | 113993850 | 7330 | 7350 | 7360 | 7330 | 172 |
| 605 | 20231208 | 095400 | 112729920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 606 | 20231208 | 095300 | 112729920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 607 | 20231208 | 095200 | 112729920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 608 | 20231208 | 095100 | 112729920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 609 | 20231208 | 095000 | 112729920 | 7360 | 7360 | 7370 | 7360 | 186 |
| 610 | 20231208 | 094900 | 111360950 | 7360 | 7360 | 7360 | 7360 | 442 |
| 611 | 20231208 | 094800 | 108107830 | 7360 | 7350 | 7360 | 7350 | 288 |
| 612 | 20231208 | 094700 | 105990450 | 7300 | 7300 | 7300 | 7300 | 20 |
| 613 | 20231208 | 094600 | 105844450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 614 | 20231208 | 094500 | 105844450 | 7300 | 7300 | 7300 | 7300 | 68 |
| 615 | 20231208 | 094400 | 105348050 | 7300 | 7300 | 7300 | 7300 | 5 |
| 616 | 20231208 | 094300 | 105311550 | 7300 | 7310 | 7350 | 7300 | 638 |
| 617 | 20231208 | 094200 | 100652730 | 7300 | 7300 | 7300 | 7300 | 0 |
| 618 | 20231208 | 094100 | 100652730 | 7300 | 7310 | 7310 | 7300 | 25 |
| 619 | 20231208 | 094000 | 100470030 | 7350 | 7350 | 7350 | 7350 | 1 |
| 620 | 20231208 | 093900 | 100462680 | 7340 | 7340 | 7340 | 7340 | 350 |
| 621 | 20231208 | 093800 | 97893680 | 7340 | 7320 | 7340 | 7320 | 282 |
| 622 | 20231208 | 093700 | 95829400 | 7340 | 7300 | 7340 | 7270 | 1385 |
| 623 | 20231208 | 093600 | 85742420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 624 | 20231208 | 093500 | 85742420 | 7340 | 7340 | 7340 | 7340 | 101 |
| 625 | 20231208 | 093400 | 85001080 | 7340 | 7330 | 7340 | 7330 | 100 |
| 626 | 20231208 | 093300 | 84267550 | 7280 | 7330 | 7330 | 7280 | 107 |
| 627 | 20231208 | 093200 | 83488540 | 7330 | 7330 | 7330 | 7330 | 1 |
| 628 | 20231208 | 093100 | 83481210 | 7330 | 7290 | 7330 | 7290 | 138 |
| 629 | 20231208 | 093000 | 82475150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 630 | 20231208 | 092900 | 82475150 | 7290 | 7280 | 7290 | 7250 | 165 |
| 631 | 20231208 | 092800 | 81276810 | 7280 | 7270 | 7290 | 7270 | 339 |
| 632 | 20231208 | 092700 | 78809320 | 7210 | 7210 | 7210 | 7210 | 0 |
| 633 | 20231208 | 092600 | 78809320 | 7210 | 7210 | 7210 | 7210 | 382 |
| 634 | 20231208 | 092500 | 76055100 | 7230 | 7200 | 7230 | 7200 | 461 |
| 635 | 20231208 | 092400 | 72726900 | 7210 | 7220 | 7220 | 7210 | 115 |
| 636 | 20231208 | 092300 | 71897500 | 7280 | 7230 | 7280 | 7200 | 455 |
| 637 | 20231208 | 092200 | 68607450 | 7220 | 7220 | 7220 | 7220 | 132 |
| 638 | 20231208 | 092100 | 67654410 | 7180 | 7220 | 7230 | 7180 | 3455 |
| 639 | 20231208 | 092000 | 42808650 | 7220 | 7220 | 7220 | 7220 | 1 |
| 640 | 20231208 | 091900 | 42801430 | 7220 | 7230 | 7230 | 7220 | 215 |
| 641 | 20231208 | 091800 | 41248690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 642 | 20231208 | 091700 | 41248690 | 7220 | 7260 | 7260 | 7220 | 584 |
| 643 | 20231208 | 091600 | 37030590 | 7240 | 7210 | 7240 | 7200 | 2136 |
| 644 | 20231208 | 091500 | 21627610 | 7210 | 7230 | 7230 | 7200 | 910 |
| 645 | 20231208 | 091400 | 15061870 | 7230 | 7230 | 7230 | 7230 | 340 |
| 646 | 20231208 | 091300 | 12603670 | 7240 | 7250 | 7250 | 7240 | 312 |
| 647 | 20231208 | 091200 | 10344090 | 7280 | 7280 | 7280 | 7280 | 1 |
| 648 | 20231208 | 091100 | 10336810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 649 | 20231208 | 091000 | 10336810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 650 | 20231208 | 090900 | 10336810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 651 | 20231208 | 090800 | 10336810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 652 | 20231208 | 090700 | 10336810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 653 | 20231208 | 090600 | 10336810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 654 | 20231208 | 090500 | 10336810 | 7240 | 7260 | 7260 | 7230 | 729 |
| 655 | 20231208 | 090400 | 5055010 | 7260 | 7260 | 7260 | 7260 | 82 |
| 656 | 20231208 | 090300 | 4459690 | 7270 | 7280 | 7280 | 7270 | 74 |
| 657 | 20231208 | 090200 | 3921680 | 7250 | 7260 | 7270 | 7250 | 170 |
| 658 | 20231208 | 090100 | 2687960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 659 | 20231208 | 090000 | 2687960 | 7280 | 7350 | 7350 | 7280 | 366 |