32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 8218 |
| 3 | 20240529 | 200200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240529 | 200100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240529 | 200000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240529 | 195900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240529 | 195800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240529 | 195700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240529 | 195600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240529 | 195500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240529 | 195400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240529 | 195300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240529 | 195200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240529 | 195100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240529 | 195000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240529 | 194900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240529 | 194800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240529 | 194700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240529 | 194600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240529 | 194500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240529 | 194400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240529 | 194300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240529 | 194200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240529 | 194100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240529 | 194000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240529 | 193900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240529 | 193800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240529 | 193700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240529 | 193600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240529 | 193500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240529 | 193400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240529 | 193300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 8218 |
| 33 | 20240529 | 193200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240529 | 193100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240529 | 193000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240529 | 192900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240529 | 192800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240529 | 192700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240529 | 192600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240529 | 192500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240529 | 192400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240529 | 192300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240529 | 192200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240529 | 192100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240529 | 192000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240529 | 191900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240529 | 191800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240529 | 191700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240529 | 191600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240529 | 191500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240529 | 191400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240529 | 191300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240529 | 191200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240529 | 191100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240529 | 191000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240529 | 190900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240529 | 190800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240529 | 190700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240529 | 190600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240529 | 190500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240529 | 190400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240529 | 190300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 8218 |
| 63 | 20240529 | 190200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240529 | 190100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240529 | 190000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240529 | 185900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240529 | 185800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240529 | 185700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240529 | 185600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240529 | 185500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240529 | 185400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240529 | 185300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240529 | 185200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240529 | 185100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240529 | 185000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240529 | 184900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240529 | 184800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240529 | 184700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240529 | 184600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240529 | 184500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240529 | 184400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240529 | 184300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240529 | 184200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240529 | 184100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240529 | 184000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240529 | 183900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240529 | 183800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240529 | 183700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240529 | 183600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240529 | 183500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240529 | 183400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240529 | 183300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 8218 |
| 93 | 20240529 | 183200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240529 | 183100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240529 | 183000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240529 | 182900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240529 | 182800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240529 | 182700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240529 | 182600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240529 | 182500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240529 | 182400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240529 | 182300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240529 | 182200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240529 | 182100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240529 | 182000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240529 | 181900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240529 | 181800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240529 | 181700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240529 | 181600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240529 | 181500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240529 | 181400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240529 | 181300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240529 | 181200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240529 | 181100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240529 | 181000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240529 | 180900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240529 | 180800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240529 | 180700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240529 | 180600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240529 | 180500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240529 | 180400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240529 | 180300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 8218 |
| 123 | 20240529 | 180200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240529 | 180100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240529 | 180000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240529 | 175900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240529 | 175800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240529 | 175700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240529 | 175600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240529 | 175500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240529 | 175400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240529 | 175300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240529 | 175200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240529 | 175100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240529 | 175000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240529 | 174900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240529 | 174800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240529 | 174700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240529 | 174600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240529 | 174500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240529 | 174400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240529 | 174300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240529 | 174200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240529 | 174100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240529 | 174000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240529 | 173900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240529 | 173800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240529 | 173700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240529 | 173600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240529 | 173500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240529 | 173400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240529 | 173300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 8218 |
| 153 | 20240529 | 173200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240529 | 173100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240529 | 173000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240529 | 172900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240529 | 172800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240529 | 172700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240529 | 172600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240529 | 172500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240529 | 172400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240529 | 172300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240529 | 172200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240529 | 172100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240529 | 172000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240529 | 171900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240529 | 171800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240529 | 171700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240529 | 171600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240529 | 171500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240529 | 171400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240529 | 171300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240529 | 171200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240529 | 171100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240529 | 171000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240529 | 170900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240529 | 170800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240529 | 170700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240529 | 170600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240529 | 170500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240529 | 170400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240529 | 170300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 8218 |
| 183 | 20240529 | 170200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240529 | 170100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240529 | 170000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240529 | 165900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240529 | 165800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240529 | 165700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20240529 | 165600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240529 | 165500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240529 | 165400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240529 | 165300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240529 | 165200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240529 | 165100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240529 | 165000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240529 | 164900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240529 | 164800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240529 | 164700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240529 | 164600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20240529 | 164500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20240529 | 164400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20240529 | 164300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20240529 | 164200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20240529 | 164100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20240529 | 164000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20240529 | 163900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20240529 | 163800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20240529 | 163700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20240529 | 163600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20240529 | 163500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240529 | 163400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20240529 | 163300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 8218 |
| 213 | 20240529 | 163200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20240529 | 163100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20240529 | 163000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20240529 | 162900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20240529 | 162800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20240529 | 162700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20240529 | 162600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20240529 | 162500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20240529 | 162400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20240529 | 162300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20240529 | 162200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20240529 | 162100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20240529 | 162000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20240529 | 161900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20240529 | 161800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20240529 | 161700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20240529 | 161600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20240529 | 161500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20240529 | 161400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20240529 | 161300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20240529 | 161200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20240529 | 161100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20240529 | 161000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20240529 | 160900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20240529 | 160800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20240529 | 160700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20240529 | 160600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20240529 | 160500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20240529 | 160400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20240529 | 160300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 8218 |
| 243 | 20240529 | 160200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20240529 | 160100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20240529 | 160000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20240529 | 155900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20240529 | 155800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20240529 | 155700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20240529 | 155600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20240529 | 155500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20240529 | 155400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20240529 | 155300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20240529 | 155200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20240529 | 155100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20240529 | 155000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20240529 | 154900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20240529 | 154800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20240529 | 154700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20240529 | 154600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20240529 | 154500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20240529 | 154400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20240529 | 154300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20240529 | 154200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20240529 | 154100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20240529 | 154000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20240529 | 153900 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20240529 | 153800 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20240529 | 153700 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20240529 | 153600 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20240529 | 153500 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20240529 | 153400 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20240529 | 153300 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 8218 |
| 273 | 20240529 | 153200 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20240529 | 153100 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20240529 | 153000 | 1929761300 | 7880 | 7880 | 7880 | 7880 | 8218 |
| 276 | 20240529 | 152900 | 1865003460 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20240529 | 152800 | 1865003460 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20240529 | 152700 | 1865003460 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20240529 | 152600 | 1865003460 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20240529 | 152500 | 1865003460 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20240529 | 152400 | 1865003460 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20240529 | 152300 | 1865003460 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20240529 | 152200 | 1865003460 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20240529 | 152100 | 1865003460 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20240529 | 152000 | 1865003460 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20240529 | 151900 | 1865003460 | 7880 | 7890 | 7900 | 7880 | 1570 |
| 287 | 20240529 | 151800 | 1852624140 | 7890 | 7880 | 7890 | 7880 | 394 |
| 288 | 20240529 | 151700 | 1849515600 | 7890 | 7890 | 7890 | 7890 | 499 |
| 289 | 20240529 | 151600 | 1845578490 | 7890 | 7890 | 7890 | 7890 | 379 |
| 290 | 20240529 | 151500 | 1842588180 | 7890 | 7880 | 7890 | 7880 | 318 |
| 291 | 20240529 | 151400 | 1840079470 | 7880 | 7890 | 7890 | 7880 | 329 |
| 292 | 20240529 | 151300 | 1837483970 | 7880 | 7890 | 7890 | 7880 | 350 |
| 293 | 20240529 | 151200 | 1834722530 | 7890 | 7890 | 7890 | 7890 | 243 |
| 294 | 20240529 | 151100 | 1832805260 | 7890 | 7880 | 7890 | 7880 | 232 |
| 295 | 20240529 | 151000 | 1830976050 | 7880 | 7880 | 7880 | 7880 | 50 |
| 296 | 20240529 | 150900 | 1830582050 | 7880 | 7890 | 7900 | 7880 | 2094 |
| 297 | 20240529 | 150800 | 1814062410 | 7890 | 7890 | 7890 | 7890 | 265 |
| 298 | 20240529 | 150700 | 1811971560 | 7890 | 7880 | 7890 | 7880 | 138 |
| 299 | 20240529 | 150600 | 1810883610 | 7890 | 7890 | 7890 | 7890 | 500 |
| 300 | 20240529 | 150500 | 1806938610 | 7880 | 7880 | 7880 | 7880 | 686 |
| 301 | 20240529 | 150400 | 1801532930 | 7890 | 7880 | 7890 | 7880 | 192 |
| 302 | 20240529 | 150300 | 1800018970 | 7880 | 7880 | 7880 | 7880 | 1223 |
| 303 | 20240529 | 150200 | 1790381730 | 7880 | 7890 | 7890 | 7880 | 2052 |
| 304 | 20240529 | 150100 | 1774192490 | 7900 | 7900 | 7900 | 7890 | 514 |
| 305 | 20240529 | 150000 | 1770134060 | 7900 | 7900 | 7900 | 7890 | 199 |
| 306 | 20240529 | 145900 | 1768562010 | 7900 | 7900 | 7900 | 7890 | 470 |
| 307 | 20240529 | 145800 | 1764849160 | 7900 | 7900 | 7900 | 7890 | 167 |
| 308 | 20240529 | 145700 | 1763529950 | 7890 | 7900 | 7900 | 7890 | 474 |
| 309 | 20240529 | 145600 | 1759786090 | 7900 | 7900 | 7900 | 7890 | 231 |
| 310 | 20240529 | 145500 | 1757961420 | 7900 | 7900 | 7900 | 7890 | 323 |
| 311 | 20240529 | 145400 | 1755410920 | 7900 | 7900 | 7900 | 7890 | 503 |
| 312 | 20240529 | 145300 | 1751440220 | 7900 | 7900 | 7900 | 7890 | 1061 |
| 313 | 20240529 | 145200 | 1743059320 | 7890 | 7890 | 7890 | 7890 | 443 |
| 314 | 20240529 | 145100 | 1739564050 | 7900 | 7890 | 7900 | 7890 | 583 |
| 315 | 20240529 | 145000 | 1734962650 | 7900 | 7900 | 7900 | 7900 | 202 |
| 316 | 20240529 | 144900 | 1733366850 | 7890 | 7890 | 7890 | 7890 | 42 |
| 317 | 20240529 | 144800 | 1733035470 | 7880 | 7880 | 7890 | 7880 | 194 |
| 318 | 20240529 | 144700 | 1731505160 | 7890 | 7890 | 7890 | 7890 | 199 |
| 319 | 20240529 | 144600 | 1729935050 | 7890 | 7890 | 7890 | 7890 | 79 |
| 320 | 20240529 | 144500 | 1729311740 | 7890 | 7890 | 7890 | 7880 | 539 |
| 321 | 20240529 | 144400 | 1725059930 | 7890 | 7890 | 7890 | 7890 | 391 |
| 322 | 20240529 | 144300 | 1721974940 | 7890 | 7890 | 7890 | 7890 | 1012 |
| 323 | 20240529 | 144200 | 1713990260 | 7880 | 7890 | 7890 | 7880 | 58 |
| 324 | 20240529 | 144100 | 1713532660 | 7890 | 7880 | 7890 | 7880 | 741 |
| 325 | 20240529 | 144000 | 1707689690 | 7880 | 7880 | 7890 | 7870 | 5039 |
| 326 | 20240529 | 143900 | 1667978180 | 7880 | 7880 | 7880 | 7880 | 2 |
| 327 | 20240529 | 143800 | 1667962420 | 7880 | 7880 | 7880 | 7880 | 1728 |
| 328 | 20240529 | 143700 | 1654345780 | 7870 | 7870 | 7870 | 7870 | 72 |
| 329 | 20240529 | 143600 | 1653779140 | 7880 | 7880 | 7880 | 7880 | 0 |
| 330 | 20240529 | 143500 | 1653779140 | 7880 | 7870 | 7880 | 7870 | 108 |
| 331 | 20240529 | 143400 | 1652929170 | 7880 | 7890 | 7890 | 7880 | 7899 |
| 332 | 20240529 | 143300 | 1590680110 | 7890 | 7890 | 7890 | 7890 | 1151 |
| 333 | 20240529 | 143200 | 1581598720 | 7890 | 7890 | 7900 | 7890 | 862 |
| 334 | 20240529 | 143100 | 1574796440 | 7890 | 7900 | 7900 | 7890 | 314 |
| 335 | 20240529 | 143000 | 1572318080 | 7900 | 7890 | 7900 | 7890 | 1411 |
| 336 | 20240529 | 142900 | 1561184420 | 7900 | 7890 | 7900 | 7890 | 70 |
| 337 | 20240529 | 142800 | 1560631880 | 7900 | 7900 | 7900 | 7900 | 202 |
| 338 | 20240529 | 142700 | 1559036080 | 7900 | 7900 | 7900 | 7900 | 129 |
| 339 | 20240529 | 142600 | 1558016980 | 7900 | 7900 | 7900 | 7890 | 229 |
| 340 | 20240529 | 142500 | 1556210030 | 7900 | 7900 | 7900 | 7890 | 118 |
| 341 | 20240529 | 142400 | 1555278160 | 7890 | 7900 | 7900 | 7890 | 252 |
| 342 | 20240529 | 142300 | 1553288020 | 7890 | 7900 | 7900 | 7890 | 353 |
| 343 | 20240529 | 142200 | 1550501300 | 7900 | 7900 | 7900 | 7900 | 129 |
| 344 | 20240529 | 142100 | 1549482200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 345 | 20240529 | 142000 | 1549482200 | 7900 | 7900 | 7900 | 7890 | 302 |
| 346 | 20240529 | 141900 | 1547098330 | 7900 | 7900 | 7900 | 7900 | 196 |
| 347 | 20240529 | 141800 | 1545549930 | 7890 | 7900 | 7900 | 7890 | 124 |
| 348 | 20240529 | 141700 | 1544570400 | 7900 | 7900 | 7900 | 7900 | 130 |
| 349 | 20240529 | 141600 | 1543543400 | 7900 | 7900 | 7900 | 7900 | 48 |
| 350 | 20240529 | 141500 | 1543164200 | 7890 | 7900 | 7900 | 7890 | 926 |
| 351 | 20240529 | 141400 | 1535849600 | 7900 | 7900 | 7900 | 7900 | 0 |
| 352 | 20240529 | 141300 | 1535849600 | 7900 | 7900 | 7900 | 7900 | 298 |
| 353 | 20240529 | 141200 | 1533495400 | 7890 | 7890 | 7900 | 7880 | 4549 |
| 354 | 20240529 | 141100 | 1497603850 | 7890 | 7890 | 7890 | 7890 | 7 |
| 355 | 20240529 | 141000 | 1497548620 | 7880 | 7890 | 7890 | 7880 | 60 |
| 356 | 20240529 | 140900 | 1497075700 | 7890 | 7890 | 7890 | 7880 | 212 |
| 357 | 20240529 | 140800 | 1495404020 | 7890 | 7880 | 7890 | 7880 | 244 |
| 358 | 20240529 | 140700 | 1493479200 | 7890 | 7880 | 7890 | 7880 | 183 |
| 359 | 20240529 | 140600 | 1492036240 | 7890 | 7890 | 7890 | 7890 | 8 |
| 360 | 20240529 | 140500 | 1491973120 | 7890 | 7890 | 7890 | 7880 | 135 |
| 361 | 20240529 | 140400 | 1490908490 | 7880 | 7890 | 7890 | 7880 | 15 |
| 362 | 20240529 | 140300 | 1490790220 | 7880 | 7880 | 7880 | 7880 | 15 |
| 363 | 20240529 | 140200 | 1490672020 | 7890 | 7880 | 7890 | 7880 | 262 |
| 364 | 20240529 | 140100 | 1488607390 | 7890 | 7880 | 7890 | 7880 | 99 |
| 365 | 20240529 | 140000 | 1487826730 | 7890 | 7890 | 7890 | 7890 | 113 |
| 366 | 20240529 | 135900 | 1486935160 | 7880 | 7880 | 7890 | 7880 | 706 |
| 367 | 20240529 | 135800 | 1481371280 | 7880 | 7880 | 7890 | 7880 | 286 |
| 368 | 20240529 | 135700 | 1479116650 | 7880 | 7880 | 7890 | 7880 | 230 |
| 369 | 20240529 | 135600 | 1477303450 | 7880 | 7880 | 7890 | 7880 | 238 |
| 370 | 20240529 | 135500 | 1475426810 | 7890 | 7880 | 7890 | 7880 | 165 |
| 371 | 20240529 | 135400 | 1474125480 | 7880 | 7890 | 7890 | 7880 | 376 |
| 372 | 20240529 | 135300 | 1471160380 | 7890 | 7890 | 7890 | 7880 | 317 |
| 373 | 20240529 | 135200 | 1468661530 | 7880 | 7890 | 7890 | 7880 | 115 |
| 374 | 20240529 | 135100 | 1467755190 | 7890 | 7890 | 7890 | 7880 | 150 |
| 375 | 20240529 | 135000 | 1466572050 | 7880 | 7890 | 7890 | 7880 | 176 |
| 376 | 20240529 | 134900 | 1465185160 | 7890 | 7890 | 7890 | 7880 | 172 |
| 377 | 20240529 | 134800 | 1463828440 | 7880 | 7880 | 7890 | 7880 | 290 |
| 378 | 20240529 | 134700 | 1461541930 | 7880 | 7880 | 7890 | 7880 | 539 |
| 379 | 20240529 | 134600 | 1457292570 | 7890 | 7880 | 7890 | 7880 | 86 |
| 380 | 20240529 | 134500 | 1456614850 | 7890 | 7880 | 7890 | 7880 | 155 |
| 381 | 20240529 | 134400 | 1455392620 | 7890 | 7880 | 7890 | 7880 | 176 |
| 382 | 20240529 | 134300 | 1454004710 | 7890 | 7880 | 7890 | 7880 | 222 |
| 383 | 20240529 | 134200 | 1452254340 | 7880 | 7890 | 7890 | 7880 | 423 |
| 384 | 20240529 | 134100 | 1448920860 | 7880 | 7880 | 7890 | 7880 | 779 |
| 385 | 20240529 | 134000 | 1442780290 | 7890 | 7890 | 7890 | 7880 | 131 |
| 386 | 20240529 | 133900 | 1441747060 | 7880 | 7890 | 7890 | 7880 | 330 |
| 387 | 20240529 | 133800 | 1439146010 | 7880 | 7890 | 7890 | 7880 | 128 |
| 388 | 20240529 | 133700 | 1438136450 | 7880 | 7880 | 7890 | 7880 | 792 |
| 389 | 20240529 | 133600 | 1431894670 | 7890 | 7880 | 7890 | 7880 | 205 |
| 390 | 20240529 | 133500 | 1430278150 | 7880 | 7880 | 7890 | 7880 | 285 |
| 391 | 20240529 | 133400 | 1428031470 | 7890 | 7890 | 7890 | 7880 | 146 |
| 392 | 20240529 | 133300 | 1426880020 | 7880 | 7880 | 7890 | 7880 | 256 |
| 393 | 20240529 | 133200 | 1424861130 | 7880 | 7890 | 7890 | 7880 | 330 |
| 394 | 20240529 | 133100 | 1422258120 | 7890 | 7880 | 7890 | 7880 | 240 |
| 395 | 20240529 | 133000 | 1420366800 | 7880 | 7880 | 7880 | 7880 | 150 |
| 396 | 20240529 | 132900 | 1419184800 | 7890 | 7880 | 7890 | 7880 | 100 |
| 397 | 20240529 | 132800 | 1418396660 | 7890 | 7880 | 7890 | 7880 | 159 |
| 398 | 20240529 | 132700 | 1417143670 | 7880 | 7890 | 7890 | 7880 | 86 |
| 399 | 20240529 | 132600 | 1416465850 | 7880 | 7890 | 7890 | 7880 | 468 |
| 400 | 20240529 | 132500 | 1412777130 | 7880 | 7890 | 7890 | 7880 | 390 |
| 401 | 20240529 | 132400 | 1409701900 | 7880 | 7890 | 7890 | 7880 | 281 |
| 402 | 20240529 | 132300 | 1407485900 | 7880 | 7890 | 7890 | 7880 | 687 |
| 403 | 20240529 | 132200 | 1402067690 | 7890 | 7880 | 7890 | 7880 | 238 |
| 404 | 20240529 | 132100 | 1400192200 | 7890 | 7880 | 7890 | 7880 | 154 |
| 405 | 20240529 | 132000 | 1398977600 | 7880 | 7880 | 7890 | 7880 | 235 |
| 406 | 20240529 | 131900 | 1397125780 | 7890 | 7880 | 7890 | 7880 | 205 |
| 407 | 20240529 | 131800 | 1395508650 | 7890 | 7890 | 7890 | 7890 | 1 |
| 408 | 20240529 | 131700 | 1395500760 | 7890 | 7890 | 7890 | 7880 | 318 |
| 409 | 20240529 | 131600 | 1392992630 | 7890 | 7890 | 7890 | 7890 | 88 |
| 410 | 20240529 | 131500 | 1392298310 | 7890 | 7890 | 7890 | 7880 | 1033 |
| 411 | 20240529 | 131400 | 1384148450 | 7890 | 7880 | 7890 | 7880 | 459 |
| 412 | 20240529 | 131300 | 1380530410 | 7880 | 7880 | 7880 | 7880 | 154 |
| 413 | 20240529 | 131200 | 1379316890 | 7880 | 7890 | 7890 | 7880 | 238 |
| 414 | 20240529 | 131100 | 1377439790 | 7880 | 7890 | 7890 | 7880 | 250 |
| 415 | 20240529 | 131000 | 1375469780 | 7880 | 7890 | 7890 | 7880 | 155 |
| 416 | 20240529 | 130900 | 1374247550 | 7880 | 7880 | 7890 | 7880 | 256 |
| 417 | 20240529 | 130800 | 1372230260 | 7890 | 7890 | 7890 | 7880 | 497 |
| 418 | 20240529 | 130700 | 1368312240 | 7880 | 7890 | 7890 | 7880 | 1158 |
| 419 | 20240529 | 130600 | 1359178720 | 7890 | 7890 | 7890 | 7890 | 409 |
| 420 | 20240529 | 130500 | 1355951710 | 7890 | 7890 | 7890 | 7890 | 279 |
| 421 | 20240529 | 130400 | 1353750400 | 7890 | 7890 | 7890 | 7890 | 321 |
| 422 | 20240529 | 130300 | 1351217710 | 7900 | 7890 | 7900 | 7890 | 333 |
| 423 | 20240529 | 130200 | 1348590330 | 7890 | 7890 | 7890 | 7890 | 226 |
| 424 | 20240529 | 130100 | 1346807190 | 7890 | 7890 | 7890 | 7890 | 117 |
| 425 | 20240529 | 130000 | 1345884060 | 7890 | 7890 | 7890 | 7890 | 182 |
| 426 | 20240529 | 125900 | 1344448080 | 7900 | 7890 | 7900 | 7890 | 436 |
| 427 | 20240529 | 125800 | 1341008030 | 7890 | 7890 | 7890 | 7890 | 187 |
| 428 | 20240529 | 125700 | 1339532600 | 7890 | 7890 | 7900 | 7890 | 793 |
| 429 | 20240529 | 125600 | 1333275820 | 7890 | 7900 | 7900 | 7890 | 272 |
| 430 | 20240529 | 125500 | 1331128950 | 7890 | 7890 | 7900 | 7890 | 191 |
| 431 | 20240529 | 125400 | 1329621250 | 7890 | 7890 | 7890 | 7890 | 36 |
| 432 | 20240529 | 125300 | 1329337210 | 7890 | 7890 | 7900 | 7890 | 174 |
| 433 | 20240529 | 125200 | 1327963330 | 7900 | 7890 | 7900 | 7890 | 312 |
| 434 | 20240529 | 125100 | 1325500810 | 7890 | 7890 | 7900 | 7890 | 150 |
| 435 | 20240529 | 125000 | 1324317110 | 7890 | 7890 | 7900 | 7890 | 179 |
| 436 | 20240529 | 124900 | 1322903660 | 7890 | 7890 | 7890 | 7890 | 86 |
| 437 | 20240529 | 124800 | 1322225120 | 7890 | 7890 | 7890 | 7890 | 294 |
| 438 | 20240529 | 124700 | 1319905460 | 7890 | 7890 | 7890 | 7890 | 372 |
| 439 | 20240529 | 124600 | 1316970380 | 7890 | 7890 | 7890 | 7890 | 160 |
| 440 | 20240529 | 124500 | 1315707980 | 7900 | 7910 | 7910 | 7900 | 1898 |
| 441 | 20240529 | 124400 | 1300712550 | 7910 | 7900 | 7910 | 7900 | 43 |
| 442 | 20240529 | 124300 | 1300372780 | 7900 | 7900 | 7910 | 7900 | 170 |
| 443 | 20240529 | 124200 | 1299028800 | 7900 | 7910 | 7910 | 7900 | 120 |
| 444 | 20240529 | 124100 | 1298079770 | 7900 | 7900 | 7900 | 7900 | 19 |
| 445 | 20240529 | 124000 | 1297929670 | 7910 | 7910 | 7910 | 7910 | 351 |
| 446 | 20240529 | 123900 | 1295153260 | 7910 | 7910 | 7910 | 7900 | 369 |
| 447 | 20240529 | 123800 | 1292234490 | 7910 | 7910 | 7910 | 7910 | 7 |
| 448 | 20240529 | 123700 | 1292179120 | 7910 | 7910 | 7910 | 7910 | 0 |
| 449 | 20240529 | 123600 | 1292179120 | 7910 | 7900 | 7910 | 7900 | 359 |
| 450 | 20240529 | 123500 | 1289339440 | 7900 | 7910 | 7910 | 7900 | 177 |
| 451 | 20240529 | 123400 | 1287939720 | 7910 | 7910 | 7910 | 7910 | 250 |
| 452 | 20240529 | 123300 | 1285962220 | 7910 | 7910 | 7910 | 7910 | 281 |
| 453 | 20240529 | 123200 | 1283739510 | 7900 | 7910 | 7910 | 7900 | 160 |
| 454 | 20240529 | 123100 | 1282474530 | 7910 | 7910 | 7910 | 7910 | 21 |
| 455 | 20240529 | 123000 | 1282308420 | 7910 | 7910 | 7910 | 7910 | 523 |
| 456 | 20240529 | 122900 | 1278171490 | 7910 | 7910 | 7910 | 7910 | 175 |
| 457 | 20240529 | 122800 | 1276787240 | 7910 | 7910 | 7910 | 7910 | 256 |
| 458 | 20240529 | 122700 | 1274762280 | 7910 | 7910 | 7910 | 7910 | 1147 |
| 459 | 20240529 | 122600 | 1265689510 | 7900 | 7900 | 7910 | 7900 | 244 |
| 460 | 20240529 | 122500 | 1263761150 | 7900 | 7900 | 7900 | 7900 | 36 |
| 461 | 20240529 | 122400 | 1263476750 | 7900 | 7900 | 7910 | 7900 | 135 |
| 462 | 20240529 | 122300 | 1262409760 | 7900 | 7900 | 7900 | 7900 | 112 |
| 463 | 20240529 | 122200 | 1261524960 | 7910 | 7910 | 7910 | 7910 | 52 |
| 464 | 20240529 | 122100 | 1261113640 | 7910 | 7910 | 7910 | 7910 | 33 |
| 465 | 20240529 | 122000 | 1260852610 | 7910 | 7910 | 7910 | 7910 | 321 |
| 466 | 20240529 | 121900 | 1258313500 | 7910 | 7910 | 7910 | 7910 | 183 |
| 467 | 20240529 | 121800 | 1256865970 | 7910 | 7910 | 7910 | 7910 | 165 |
| 468 | 20240529 | 121700 | 1255560820 | 7910 | 7910 | 7910 | 7900 | 142 |
| 469 | 20240529 | 121600 | 1254437630 | 7900 | 7900 | 7900 | 7900 | 1 |
| 470 | 20240529 | 121500 | 1254429730 | 7910 | 7910 | 7910 | 7910 | 67 |
| 471 | 20240529 | 121400 | 1253899760 | 7910 | 7910 | 7910 | 7910 | 281 |
| 472 | 20240529 | 121300 | 1251677050 | 7910 | 7910 | 7910 | 7910 | 66 |
| 473 | 20240529 | 121200 | 1251154990 | 7910 | 7910 | 7910 | 7910 | 276 |
| 474 | 20240529 | 121100 | 1248971830 | 7910 | 7910 | 7910 | 7910 | 913 |
| 475 | 20240529 | 121000 | 1241750000 | 7910 | 7900 | 7910 | 7900 | 417 |
| 476 | 20240529 | 120900 | 1238454400 | 7900 | 7890 | 7900 | 7890 | 1926 |
| 477 | 20240529 | 120800 | 1223242100 | 7890 | 7890 | 7890 | 7890 | 73 |
| 478 | 20240529 | 120700 | 1222666130 | 7890 | 7890 | 7890 | 7890 | 72 |
| 479 | 20240529 | 120600 | 1222098050 | 7900 | 7890 | 7900 | 7890 | 537 |
| 480 | 20240529 | 120500 | 1217861110 | 7890 | 7890 | 7900 | 7890 | 403 |
| 481 | 20240529 | 120400 | 1214678270 | 7890 | 7900 | 7900 | 7890 | 534 |
| 482 | 20240529 | 120300 | 1210464030 | 7900 | 7900 | 7900 | 7900 | 2702 |
| 483 | 20240529 | 120200 | 1189118230 | 7910 | 7910 | 7910 | 7900 | 223 |
| 484 | 20240529 | 120100 | 1187355200 | 7900 | 7900 | 7910 | 7900 | 157 |
| 485 | 20240529 | 120000 | 1186114080 | 7900 | 7910 | 7910 | 7900 | 45 |
| 486 | 20240529 | 115900 | 1185758500 | 7910 | 7900 | 7910 | 7900 | 373 |
| 487 | 20240529 | 115800 | 1182809350 | 7910 | 7910 | 7910 | 7900 | 46 |
| 488 | 20240529 | 115700 | 1182445850 | 7910 | 7910 | 7910 | 7900 | 360 |
| 489 | 20240529 | 115600 | 1179598300 | 7900 | 7910 | 7910 | 7900 | 159 |
| 490 | 20240529 | 115500 | 1178341100 | 7910 | 7900 | 7910 | 7900 | 112 |
| 491 | 20240529 | 115400 | 1177455190 | 7910 | 7910 | 7910 | 7910 | 284 |
| 492 | 20240529 | 115300 | 1175208750 | 7910 | 7910 | 7910 | 7910 | 30 |
| 493 | 20240529 | 115200 | 1174971450 | 7910 | 7910 | 7910 | 7910 | 252 |
| 494 | 20240529 | 115100 | 1172978130 | 7910 | 7910 | 7910 | 7910 | 100 |
| 495 | 20240529 | 115000 | 1172187130 | 7910 | 7910 | 7910 | 7910 | 179 |
| 496 | 20240529 | 114900 | 1170771240 | 7910 | 7910 | 7910 | 7910 | 26 |
| 497 | 20240529 | 114800 | 1170565580 | 7910 | 7910 | 7910 | 7910 | 257 |
| 498 | 20240529 | 114700 | 1168532710 | 7910 | 7910 | 7910 | 7910 | 419 |
| 499 | 20240529 | 114600 | 1165218420 | 7910 | 7910 | 7910 | 7910 | 99 |
| 500 | 20240529 | 114500 | 1164435330 | 7910 | 7910 | 7910 | 7900 | 140 |
| 501 | 20240529 | 114400 | 1163328190 | 7900 | 7900 | 7900 | 7900 | 36 |
| 502 | 20240529 | 114300 | 1163043790 | 7900 | 7900 | 7910 | 7900 | 112 |
| 503 | 20240529 | 114200 | 1162158310 | 7910 | 7910 | 7910 | 7910 | 180 |
| 504 | 20240529 | 114100 | 1160734510 | 7910 | 7910 | 7910 | 7910 | 0 |
| 505 | 20240529 | 114000 | 1160734510 | 7910 | 7910 | 7910 | 7910 | 270 |
| 506 | 20240529 | 113900 | 1158598810 | 7910 | 7910 | 7910 | 7910 | 121 |
| 507 | 20240529 | 113800 | 1157641700 | 7910 | 7910 | 7910 | 7910 | 81 |
| 508 | 20240529 | 113700 | 1157000990 | 7910 | 7910 | 7910 | 7910 | 1889 |
| 509 | 20240529 | 113600 | 1142059000 | 7900 | 7900 | 7900 | 7900 | 78 |
| 510 | 20240529 | 113500 | 1141442800 | 7900 | 7900 | 7900 | 7900 | 36 |
| 511 | 20240529 | 113400 | 1141158400 | 7900 | 7900 | 7900 | 7900 | 73 |
| 512 | 20240529 | 113300 | 1140581700 | 7910 | 7910 | 7910 | 7910 | 17 |
| 513 | 20240529 | 113200 | 1140447230 | 7910 | 7910 | 7910 | 7910 | 2 |
| 514 | 20240529 | 113100 | 1140431410 | 7910 | 7910 | 7910 | 7910 | 400 |
| 515 | 20240529 | 113000 | 1137267410 | 7910 | 7910 | 7910 | 7910 | 1200 |
| 516 | 20240529 | 112900 | 1127775410 | 7900 | 7900 | 7900 | 7900 | 2177 |
| 517 | 20240529 | 112800 | 1110577110 | 7890 | 7890 | 7890 | 7890 | 813 |
| 518 | 20240529 | 112700 | 1104162540 | 7890 | 7880 | 7890 | 7880 | 621 |
| 519 | 20240529 | 112600 | 1099263210 | 7880 | 7890 | 7890 | 7880 | 1258 |
| 520 | 20240529 | 112500 | 1089337950 | 7880 | 7890 | 7890 | 7880 | 1175 |
| 521 | 20240529 | 112400 | 1080067560 | 7890 | 7910 | 7910 | 7890 | 2441 |
| 522 | 20240529 | 112300 | 1060795380 | 7900 | 7900 | 7910 | 7900 | 197 |
| 523 | 20240529 | 112200 | 1059238130 | 7900 | 7900 | 7910 | 7900 | 180 |
| 524 | 20240529 | 112100 | 1057815270 | 7910 | 7900 | 7910 | 7900 | 38 |
| 525 | 20240529 | 112000 | 1057515050 | 7900 | 7910 | 7910 | 7900 | 327 |
| 526 | 20240529 | 111900 | 1054930090 | 7900 | 7900 | 7910 | 7900 | 172 |
| 527 | 20240529 | 111800 | 1053570290 | 7900 | 7900 | 7910 | 7900 | 126 |
| 528 | 20240529 | 111700 | 1052574090 | 7900 | 7900 | 7900 | 7900 | 91 |
| 529 | 20240529 | 111600 | 1051855190 | 7900 | 7910 | 7910 | 7900 | 341 |
| 530 | 20240529 | 111500 | 1049161260 | 7900 | 7900 | 7910 | 7900 | 270 |
| 531 | 20240529 | 111400 | 1047026370 | 7910 | 7900 | 7910 | 7900 | 145 |
| 532 | 20240529 | 111300 | 1045879790 | 7900 | 7900 | 7910 | 7900 | 327 |
| 533 | 20240529 | 111200 | 1043295540 | 7900 | 7910 | 7910 | 7900 | 119 |
| 534 | 20240529 | 111100 | 1042354350 | 7910 | 7910 | 7910 | 7910 | 2 |
| 535 | 20240529 | 111000 | 1042338530 | 7910 | 7910 | 7910 | 7910 | 1 |
| 536 | 20240529 | 110900 | 1042330620 | 7900 | 7900 | 7900 | 7890 | 1665 |
| 537 | 20240529 | 110800 | 1029177720 | 7900 | 7890 | 7900 | 7890 | 68 |
| 538 | 20240529 | 110700 | 1028641160 | 7890 | 7890 | 7890 | 7890 | 87 |
| 539 | 20240529 | 110600 | 1027954730 | 7890 | 7890 | 7890 | 7890 | 65 |
| 540 | 20240529 | 110500 | 1027441880 | 7890 | 7890 | 7890 | 7890 | 156 |
| 541 | 20240529 | 110400 | 1026211040 | 7890 | 7900 | 7900 | 7880 | 235 |
| 542 | 20240529 | 110300 | 1024357240 | 7890 | 7900 | 7900 | 7880 | 2572 |
| 543 | 20240529 | 110200 | 1004053650 | 7910 | 7930 | 7930 | 7910 | 1954 |
| 544 | 20240529 | 110100 | 988577530 | 7930 | 7930 | 7930 | 7920 | 1168 |
| 545 | 20240529 | 110000 | 979326190 | 7940 | 7930 | 7940 | 7920 | 384 |
| 546 | 20240529 | 105900 | 976282690 | 7940 | 7930 | 7940 | 7930 | 262 |
| 547 | 20240529 | 105800 | 974204070 | 7930 | 7930 | 7930 | 7930 | 603 |
| 548 | 20240529 | 105700 | 969422280 | 7930 | 7930 | 7930 | 7930 | 145 |
| 549 | 20240529 | 105600 | 968272430 | 7930 | 7930 | 7940 | 7930 | 503 |
| 550 | 20240529 | 105500 | 964281840 | 7930 | 7930 | 7940 | 7920 | 181 |
| 551 | 20240529 | 105400 | 962846500 | 7930 | 7930 | 7930 | 7920 | 720 |
| 552 | 20240529 | 105300 | 957137900 | 7930 | 7900 | 7930 | 7900 | 881 |
| 553 | 20240529 | 105200 | 950168360 | 7900 | 7880 | 7900 | 7880 | 2923 |
| 554 | 20240529 | 105100 | 927099520 | 7890 | 7880 | 7890 | 7880 | 149 |
| 555 | 20240529 | 105000 | 925924270 | 7880 | 7880 | 7880 | 7880 | 165 |
| 556 | 20240529 | 104900 | 924624070 | 7880 | 7880 | 7880 | 7880 | 143 |
| 557 | 20240529 | 104800 | 923497230 | 7880 | 7880 | 7890 | 7880 | 424 |
| 558 | 20240529 | 104700 | 920156040 | 7890 | 7890 | 7890 | 7880 | 214 |
| 559 | 20240529 | 104600 | 918468280 | 7890 | 7890 | 7890 | 7880 | 229 |
| 560 | 20240529 | 104500 | 916662390 | 7880 | 7880 | 7890 | 7880 | 165 |
| 561 | 20240529 | 104400 | 915361190 | 7880 | 7880 | 7890 | 7880 | 296 |
| 562 | 20240529 | 104300 | 913026910 | 7880 | 7880 | 7880 | 7880 | 189 |
| 563 | 20240529 | 104200 | 911537590 | 7880 | 7880 | 7890 | 7880 | 265 |
| 564 | 20240529 | 104100 | 909448230 | 7880 | 7880 | 7880 | 7880 | 164 |
| 565 | 20240529 | 104000 | 908155910 | 7880 | 7890 | 7890 | 7880 | 359 |
| 566 | 20240529 | 103900 | 905326980 | 7880 | 7880 | 7880 | 7880 | 214 |
| 567 | 20240529 | 103800 | 903640660 | 7880 | 7880 | 7880 | 7880 | 173 |
| 568 | 20240529 | 103700 | 902277420 | 7880 | 7880 | 7880 | 7880 | 50 |
| 569 | 20240529 | 103600 | 901883420 | 7880 | 7880 | 7890 | 7880 | 558 |
| 570 | 20240529 | 103500 | 897486370 | 7880 | 7890 | 7890 | 7880 | 139 |
| 571 | 20240529 | 103400 | 896389980 | 7890 | 7880 | 7890 | 7880 | 969 |
| 572 | 20240529 | 103300 | 888754210 | 7870 | 7870 | 7880 | 7870 | 2037 |
| 573 | 20240529 | 103200 | 872723010 | 7870 | 7880 | 7880 | 7870 | 155 |
| 574 | 20240529 | 103100 | 871501970 | 7880 | 7880 | 7880 | 7880 | 1114 |
| 575 | 20240529 | 103000 | 862723650 | 7880 | 7880 | 7880 | 7870 | 1002 |
| 576 | 20240529 | 102900 | 854828400 | 7890 | 7880 | 7890 | 7880 | 331 |
| 577 | 20240529 | 102800 | 852220000 | 7890 | 7900 | 7900 | 7890 | 1497 |
| 578 | 20240529 | 102700 | 840396210 | 7900 | 7900 | 7910 | 7900 | 24 |
| 579 | 20240529 | 102600 | 840206570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 580 | 20240529 | 102500 | 840206570 | 7910 | 7890 | 7910 | 7890 | 2947 |
| 581 | 20240529 | 102400 | 816934440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 582 | 20240529 | 102300 | 816934440 | 7890 | 7870 | 7890 | 7860 | 3834 |
| 583 | 20240529 | 102200 | 786738580 | 7870 | 7870 | 7870 | 7860 | 2950 |
| 584 | 20240529 | 102100 | 763525730 | 7880 | 7870 | 7880 | 7870 | 1001 |
| 585 | 20240529 | 102000 | 755644830 | 7870 | 7870 | 7880 | 7870 | 585 |
| 586 | 20240529 | 101900 | 751039150 | 7880 | 7870 | 7880 | 7870 | 309 |
| 587 | 20240529 | 101800 | 748606320 | 7870 | 7880 | 7880 | 7870 | 628 |
| 588 | 20240529 | 101700 | 743662110 | 7870 | 7870 | 7880 | 7870 | 325 |
| 589 | 20240529 | 101600 | 741104290 | 7880 | 7870 | 7880 | 7870 | 494 |
| 590 | 20240529 | 101500 | 737215510 | 7870 | 7870 | 7880 | 7870 | 146 |
| 591 | 20240529 | 101400 | 736066340 | 7880 | 7870 | 7880 | 7870 | 230 |
| 592 | 20240529 | 101300 | 734256150 | 7880 | 7870 | 7880 | 7870 | 190 |
| 593 | 20240529 | 101200 | 732760690 | 7870 | 7870 | 7880 | 7870 | 97 |
| 594 | 20240529 | 101100 | 731997180 | 7870 | 7870 | 7880 | 7870 | 208 |
| 595 | 20240529 | 101000 | 730360200 | 7870 | 7870 | 7870 | 7870 | 52 |
| 596 | 20240529 | 100900 | 729950960 | 7870 | 7870 | 7870 | 7870 | 77 |
| 597 | 20240529 | 100800 | 729344970 | 7870 | 7870 | 7870 | 7870 | 76 |
| 598 | 20240529 | 100700 | 728746850 | 7870 | 7880 | 7880 | 7870 | 892 |
| 599 | 20240529 | 100600 | 721722700 | 7880 | 7880 | 7890 | 7880 | 3602 |
| 600 | 20240529 | 100500 | 693338930 | 7880 | 7890 | 7900 | 7880 | 3467 |
| 601 | 20240529 | 100400 | 665993190 | 7890 | 7890 | 7890 | 7890 | 575 |
| 602 | 20240529 | 100300 | 661456440 | 7890 | 7890 | 7890 | 7890 | 415 |
| 603 | 20240529 | 100200 | 658182090 | 7890 | 7890 | 7890 | 7890 | 100 |
| 604 | 20240529 | 100100 | 657393090 | 7890 | 7900 | 7900 | 7890 | 113 |
| 605 | 20240529 | 100000 | 656500490 | 7900 | 7900 | 7900 | 7900 | 2008 |
| 606 | 20240529 | 095900 | 640637290 | 7910 | 7900 | 7910 | 7900 | 2950 |
| 607 | 20240529 | 095800 | 617323140 | 7900 | 7890 | 7900 | 7890 | 1203 |
| 608 | 20240529 | 095700 | 607819800 | 7900 | 7900 | 7910 | 7900 | 1993 |
| 609 | 20240529 | 095600 | 592075030 | 7910 | 7910 | 7910 | 7900 | 62 |
| 610 | 20240529 | 095500 | 591585070 | 7910 | 7910 | 7910 | 7910 | 149 |
| 611 | 20240529 | 095400 | 590406480 | 7910 | 7910 | 7910 | 7910 | 10 |
| 612 | 20240529 | 095300 | 590327380 | 7900 | 7900 | 7900 | 7900 | 840 |
| 613 | 20240529 | 095200 | 583691380 | 7900 | 7900 | 7900 | 7900 | 717 |
| 614 | 20240529 | 095100 | 578027080 | 7900 | 7920 | 7920 | 7900 | 1143 |
| 615 | 20240529 | 095000 | 568991460 | 7920 | 7910 | 7920 | 7910 | 476 |
| 616 | 20240529 | 094900 | 565224500 | 7910 | 7890 | 7910 | 7890 | 3984 |
| 617 | 20240529 | 094800 | 533761310 | 7890 | 7900 | 7900 | 7880 | 2215 |
| 618 | 20240529 | 094700 | 516285290 | 7890 | 7900 | 7900 | 7890 | 232 |
| 619 | 20240529 | 094600 | 514453810 | 7890 | 7890 | 7890 | 7890 | 92 |
| 620 | 20240529 | 094500 | 513727930 | 7890 | 7900 | 7900 | 7890 | 136 |
| 621 | 20240529 | 094400 | 512653890 | 7890 | 7900 | 7900 | 7890 | 151 |
| 622 | 20240529 | 094300 | 511461450 | 7900 | 7890 | 7900 | 7880 | 3143 |
| 623 | 20240529 | 094200 | 486658850 | 7890 | 7890 | 7900 | 7890 | 344 |
| 624 | 20240529 | 094100 | 483944630 | 7900 | 7890 | 7910 | 7890 | 2451 |
| 625 | 20240529 | 094000 | 464597450 | 7890 | 7900 | 7900 | 7880 | 5389 |
| 626 | 20240529 | 093900 | 422063170 | 7900 | 7900 | 7910 | 7900 | 497 |
| 627 | 20240529 | 093800 | 418136800 | 7900 | 7900 | 7900 | 7900 | 226 |
| 628 | 20240529 | 093700 | 416351400 | 7910 | 7900 | 7910 | 7900 | 156 |
| 629 | 20240529 | 093600 | 415118000 | 7900 | 7910 | 7910 | 7900 | 101 |
| 630 | 20240529 | 093500 | 414319100 | 7910 | 7920 | 7920 | 7910 | 3765 |
| 631 | 20240529 | 093400 | 384537820 | 7920 | 7920 | 7920 | 7920 | 352 |
| 632 | 20240529 | 093300 | 381749980 | 7920 | 7920 | 7920 | 7910 | 106 |
| 633 | 20240529 | 093200 | 380911500 | 7920 | 7920 | 7920 | 7920 | 6 |
| 634 | 20240529 | 093100 | 380863980 | 7920 | 7910 | 7920 | 7910 | 1944 |
| 635 | 20240529 | 093000 | 365486810 | 7900 | 7950 | 7950 | 7900 | 3612 |
| 636 | 20240529 | 092900 | 336888720 | 7950 | 7950 | 7960 | 7940 | 944 |
| 637 | 20240529 | 092800 | 329384510 | 7950 | 7950 | 7950 | 7940 | 1565 |
| 638 | 20240529 | 092700 | 316942810 | 7950 | 7930 | 7950 | 7930 | 4962 |
| 639 | 20240529 | 092600 | 277563820 | 7930 | 7930 | 7930 | 7920 | 433 |
| 640 | 20240529 | 092500 | 274130140 | 7920 | 7910 | 7920 | 7910 | 7468 |
| 641 | 20240529 | 092400 | 215009170 | 7910 | 7910 | 7910 | 7910 | 104 |
| 642 | 20240529 | 092300 | 214186530 | 7910 | 7890 | 7910 | 7890 | 2735 |
| 643 | 20240529 | 092200 | 192587660 | 7890 | 7880 | 7890 | 7880 | 219 |
| 644 | 20240529 | 092100 | 190860900 | 7880 | 7880 | 7880 | 7880 | 296 |
| 645 | 20240529 | 092000 | 188528420 | 7870 | 7880 | 7880 | 7870 | 594 |
| 646 | 20240529 | 091900 | 183849010 | 7880 | 7870 | 7880 | 7870 | 1635 |
| 647 | 20240529 | 091800 | 170979690 | 7860 | 7870 | 7870 | 7860 | 399 |
| 648 | 20240529 | 091700 | 167840230 | 7870 | 7870 | 7870 | 7870 | 0 |
| 649 | 20240529 | 091600 | 167840230 | 7870 | 7870 | 7870 | 7870 | 302 |
| 650 | 20240529 | 091500 | 165463490 | 7870 | 7870 | 7870 | 7860 | 574 |
| 651 | 20240529 | 091400 | 160951410 | 7870 | 7870 | 7870 | 7860 | 173 |
| 652 | 20240529 | 091300 | 159590560 | 7870 | 7870 | 7870 | 7860 | 376 |
| 653 | 20240529 | 091200 | 156632510 | 7870 | 7870 | 7870 | 7870 | 645 |
| 654 | 20240529 | 091100 | 151556360 | 7870 | 7870 | 7870 | 7870 | 157 |
| 655 | 20240529 | 091000 | 150320770 | 7870 | 7880 | 7880 | 7870 | 95 |
| 656 | 20240529 | 090900 | 149573080 | 7870 | 7880 | 7880 | 7870 | 417 |
| 657 | 20240529 | 090800 | 146290260 | 7880 | 7880 | 7880 | 7880 | 1 |
| 658 | 20240529 | 090700 | 146282380 | 7870 | 7870 | 7880 | 7870 | 1302 |
| 659 | 20240529 | 090600 | 136035570 | 7870 | 7880 | 7880 | 7870 | 420 |
| 660 | 20240529 | 090500 | 132730150 | 7880 | 7880 | 7880 | 7880 | 20 |
| 661 | 20240529 | 090400 | 132572550 | 7870 | 7860 | 7870 | 7860 | 941 |
| 662 | 20240529 | 090300 | 125168100 | 7860 | 7870 | 7870 | 7860 | 534 |
| 663 | 20240529 | 090200 | 120970830 | 7870 | 7870 | 7870 | 7870 | 246 |
| 664 | 20240529 | 090100 | 119034810 | 7870 | 7860 | 7870 | 7840 | 8564 |
| 665 | 20240529 | 090000 | 51799030 | 7860 | 7880 | 7920 | 7850 | 6584 |