34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 6656 |
| 3 | 20230821 | 194000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230821 | 193900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230821 | 193800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230821 | 193700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230821 | 193600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230821 | 193500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230821 | 193400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230821 | 193300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230821 | 193200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230821 | 193100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230821 | 193000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230821 | 192900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230821 | 192800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230821 | 192700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230821 | 192600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230821 | 192500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230821 | 192400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230821 | 192300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230821 | 192200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230821 | 192100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230821 | 192000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230821 | 191900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230821 | 191800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230821 | 191700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230821 | 191600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230821 | 191500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230821 | 191400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230821 | 191300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230821 | 191200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230821 | 191100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 6656 |
| 33 | 20230821 | 191000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230821 | 190900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230821 | 190800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230821 | 190700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230821 | 190600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230821 | 190500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230821 | 190400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230821 | 190300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230821 | 190200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230821 | 190100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230821 | 190000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230821 | 185900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230821 | 185800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230821 | 185700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230821 | 185600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230821 | 185500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230821 | 185400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230821 | 185300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230821 | 185200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230821 | 185100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230821 | 185000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230821 | 184900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230821 | 184800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230821 | 184700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230821 | 184600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230821 | 184500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230821 | 184400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230821 | 184300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230821 | 184200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230821 | 184100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 6656 |
| 63 | 20230821 | 184000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230821 | 183900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230821 | 183800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230821 | 183700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230821 | 183600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230821 | 183500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230821 | 183400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230821 | 183300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230821 | 183200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230821 | 183100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230821 | 183000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230821 | 182900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230821 | 182800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230821 | 182700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230821 | 182600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230821 | 182500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230821 | 182400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230821 | 182300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230821 | 182200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230821 | 182100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230821 | 182000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230821 | 181900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230821 | 181800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230821 | 181700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230821 | 181600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230821 | 181500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230821 | 181400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230821 | 181300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230821 | 181200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230821 | 181100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 6656 |
| 93 | 20230821 | 181000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230821 | 180900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230821 | 180800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230821 | 180700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230821 | 180600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230821 | 180500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230821 | 180400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230821 | 180300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230821 | 180200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230821 | 180100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230821 | 180000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230821 | 175900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230821 | 175800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230821 | 175700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230821 | 175600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230821 | 175500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230821 | 175400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230821 | 175300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230821 | 175200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230821 | 175100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230821 | 175000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230821 | 174900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230821 | 174800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230821 | 174700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230821 | 174600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230821 | 174500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230821 | 174400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230821 | 174300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230821 | 174200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230821 | 174100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 6656 |
| 123 | 20230821 | 174000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230821 | 173900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230821 | 173800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230821 | 173700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230821 | 173600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230821 | 173500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230821 | 173400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230821 | 173300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230821 | 173200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230821 | 173100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230821 | 173000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230821 | 172900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230821 | 172800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230821 | 172700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230821 | 172600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230821 | 172500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230821 | 172400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230821 | 172300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230821 | 172200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230821 | 172100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230821 | 172000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230821 | 171900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230821 | 171800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230821 | 171700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230821 | 171600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230821 | 171500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230821 | 171400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230821 | 171300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230821 | 171200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230821 | 171100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 6656 |
| 153 | 20230821 | 171000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230821 | 170900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230821 | 170800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230821 | 170700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230821 | 170600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230821 | 170500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230821 | 170400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230821 | 170300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230821 | 170200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230821 | 170100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230821 | 170000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230821 | 165900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230821 | 165800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230821 | 165700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230821 | 165600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230821 | 165500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230821 | 165400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230821 | 165300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230821 | 165200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230821 | 165100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230821 | 165000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230821 | 164900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230821 | 164800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230821 | 164700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230821 | 164600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230821 | 164500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230821 | 164400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230821 | 164300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230821 | 164200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230821 | 164100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 6656 |
| 183 | 20230821 | 164000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230821 | 163900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230821 | 163800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230821 | 163700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230821 | 163600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230821 | 163500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230821 | 163400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230821 | 163300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230821 | 163200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230821 | 163100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230821 | 163000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230821 | 162900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230821 | 162800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230821 | 162700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230821 | 162600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230821 | 162500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230821 | 162400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230821 | 162300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230821 | 162200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230821 | 162100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230821 | 162000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230821 | 161900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230821 | 161800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230821 | 161700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230821 | 161600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230821 | 161500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230821 | 161400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230821 | 161300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230821 | 161200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230821 | 161100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 6656 |
| 213 | 20230821 | 161000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230821 | 160900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230821 | 160800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230821 | 160700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230821 | 160600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230821 | 160500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230821 | 160400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230821 | 160300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230821 | 160200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230821 | 160100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230821 | 160000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230821 | 155900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230821 | 155800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230821 | 155700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230821 | 155600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230821 | 155500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230821 | 155400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230821 | 155300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230821 | 155200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230821 | 155100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230821 | 155000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230821 | 154900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230821 | 154800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230821 | 154700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230821 | 154600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230821 | 154500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230821 | 154400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230821 | 154300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230821 | 154200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230821 | 154100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 6656 |
| 243 | 20230821 | 154000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230821 | 153900 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230821 | 153800 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230821 | 153700 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230821 | 153600 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230821 | 153500 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230821 | 153400 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230821 | 153300 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230821 | 153200 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230821 | 153100 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230821 | 153000 | 11077186450 | 21600 | 21600 | 21600 | 21600 | 6656 |
| 254 | 20230821 | 152900 | 10933416850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20230821 | 152800 | 10933416850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20230821 | 152700 | 10933416850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20230821 | 152600 | 10933416850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20230821 | 152500 | 10933416850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20230821 | 152400 | 10933416850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20230821 | 152300 | 10933416850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20230821 | 152200 | 10933416850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20230821 | 152100 | 10933416850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20230821 | 152000 | 10933416850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20230821 | 151900 | 10933416850 | 21550 | 21450 | 21550 | 21400 | 4394 |
| 265 | 20230821 | 151800 | 10839101400 | 21450 | 21450 | 21500 | 21450 | 1273 |
| 266 | 20230821 | 151700 | 10811782400 | 21450 | 21500 | 21500 | 21400 | 2840 |
| 267 | 20230821 | 151600 | 10750865450 | 21450 | 21450 | 21500 | 21400 | 7058 |
| 268 | 20230821 | 151500 | 10599498700 | 21450 | 21450 | 21500 | 21450 | 196 |
| 269 | 20230821 | 151400 | 10595286700 | 21500 | 21500 | 21500 | 21500 | 214 |
| 270 | 20230821 | 151300 | 10590685700 | 21500 | 21500 | 21550 | 21450 | 698 |
| 271 | 20230821 | 151200 | 10575678650 | 21550 | 21550 | 21550 | 21500 | 1735 |
| 272 | 20230821 | 151100 | 10538370850 | 21550 | 21550 | 21600 | 21500 | 399 |
| 273 | 20230821 | 151000 | 10529777100 | 21550 | 21550 | 21600 | 21550 | 1111 |
| 274 | 20230821 | 150900 | 10505827700 | 21550 | 21550 | 21600 | 21550 | 864 |
| 275 | 20230821 | 150800 | 10487186700 | 21600 | 21600 | 21600 | 21550 | 500 |
| 276 | 20230821 | 150700 | 10476392900 | 21600 | 21600 | 21600 | 21550 | 682 |
| 277 | 20230821 | 150600 | 10461668450 | 21600 | 21600 | 21600 | 21550 | 819 |
| 278 | 20230821 | 150500 | 10443978200 | 21600 | 21600 | 21600 | 21550 | 192 |
| 279 | 20230821 | 150400 | 10439831050 | 21600 | 21600 | 21600 | 21550 | 634 |
| 280 | 20230821 | 150300 | 10426140150 | 21550 | 21600 | 21600 | 21550 | 647 |
| 281 | 20230821 | 150200 | 10412177450 | 21550 | 21600 | 21600 | 21550 | 348 |
| 282 | 20230821 | 150100 | 10404661600 | 21600 | 21600 | 21600 | 21600 | 235 |
| 283 | 20230821 | 150000 | 10399585600 | 21550 | 21600 | 21650 | 21550 | 582 |
| 284 | 20230821 | 145900 | 10387013900 | 21650 | 21600 | 21650 | 21600 | 1002 |
| 285 | 20230821 | 145800 | 10365361450 | 21600 | 21650 | 21650 | 21600 | 413 |
| 286 | 20230821 | 145700 | 10356428100 | 21600 | 21550 | 21650 | 21550 | 316 |
| 287 | 20230821 | 145600 | 10349604950 | 21600 | 21550 | 21600 | 21500 | 532 |
| 288 | 20230821 | 145500 | 10338118200 | 21600 | 21550 | 21600 | 21550 | 1334 |
| 289 | 20230821 | 145400 | 10309352550 | 21550 | 21550 | 21600 | 21550 | 579 |
| 290 | 20230821 | 145300 | 10296852250 | 21550 | 21600 | 21600 | 21550 | 911 |
| 291 | 20230821 | 145200 | 10277207200 | 21650 | 21600 | 21650 | 21600 | 471 |
| 292 | 20230821 | 145100 | 10267026750 | 21600 | 21550 | 21650 | 21550 | 741 |
| 293 | 20230821 | 145000 | 10251032300 | 21600 | 21600 | 21600 | 21600 | 812 |
| 294 | 20230821 | 144900 | 10233493100 | 21600 | 21600 | 21600 | 21600 | 983 |
| 295 | 20230821 | 144800 | 10212260300 | 21600 | 21600 | 21600 | 21600 | 861 |
| 296 | 20230821 | 144700 | 10193662700 | 21650 | 21550 | 21650 | 21550 | 293 |
| 297 | 20230821 | 144600 | 10187328800 | 21650 | 21600 | 21650 | 21600 | 718 |
| 298 | 20230821 | 144500 | 10171804650 | 21600 | 21600 | 21600 | 21550 | 759 |
| 299 | 20230821 | 144400 | 10155411450 | 21600 | 21650 | 21650 | 21600 | 390 |
| 300 | 20230821 | 144300 | 10146976800 | 21600 | 21600 | 21650 | 21600 | 1416 |
| 301 | 20230821 | 144200 | 10116365800 | 21600 | 21600 | 21600 | 21600 | 2628 |
| 302 | 20230821 | 144100 | 10059601000 | 21600 | 21650 | 21700 | 21600 | 1367 |
| 303 | 20230821 | 144000 | 10030047200 | 21650 | 21650 | 21650 | 21650 | 98 |
| 304 | 20230821 | 143900 | 10027925500 | 21700 | 21650 | 21700 | 21600 | 793 |
| 305 | 20230821 | 143800 | 10010747650 | 21650 | 21650 | 21650 | 21600 | 1034 |
| 306 | 20230821 | 143700 | 9988390100 | 21650 | 21650 | 21650 | 21650 | 313 |
| 307 | 20230821 | 143600 | 9981613650 | 21650 | 21700 | 21700 | 21650 | 1305 |
| 308 | 20230821 | 143500 | 9953350800 | 21700 | 21700 | 21700 | 21700 | 362 |
| 309 | 20230821 | 143400 | 9945495400 | 21700 | 21650 | 21700 | 21650 | 1087 |
| 310 | 20230821 | 143300 | 9921915650 | 21650 | 21700 | 21700 | 21650 | 698 |
| 311 | 20230821 | 143200 | 9906777950 | 21650 | 21750 | 21750 | 21650 | 6428 |
| 312 | 20230821 | 143100 | 9767355850 | 21750 | 21700 | 21750 | 21700 | 2101 |
| 313 | 20230821 | 143000 | 9721716850 | 21700 | 21650 | 21700 | 21650 | 596 |
| 314 | 20230821 | 142900 | 9708797850 | 21650 | 21650 | 21700 | 21650 | 842 |
| 315 | 20230821 | 142800 | 9690555750 | 21600 | 21600 | 21650 | 21600 | 178 |
| 316 | 20230821 | 142700 | 9686709800 | 21600 | 21700 | 21700 | 21600 | 721 |
| 317 | 20230821 | 142600 | 9671086800 | 21700 | 21650 | 21700 | 21600 | 618 |
| 318 | 20230821 | 142500 | 9657702500 | 21700 | 21650 | 21700 | 21650 | 459 |
| 319 | 20230821 | 142400 | 9647742450 | 21650 | 21700 | 21700 | 21650 | 316 |
| 320 | 20230821 | 142300 | 9640888700 | 21700 | 21700 | 21700 | 21600 | 2193 |
| 321 | 20230821 | 142200 | 9593390500 | 21700 | 21700 | 21750 | 21650 | 762 |
| 322 | 20230821 | 142100 | 9576849350 | 21700 | 21750 | 21750 | 21650 | 1654 |
| 323 | 20230821 | 142000 | 9540957550 | 21750 | 21750 | 21750 | 21750 | 227 |
| 324 | 20230821 | 141900 | 9536020300 | 21750 | 21750 | 21750 | 21700 | 462 |
| 325 | 20230821 | 141800 | 9525976950 | 21750 | 21750 | 21750 | 21700 | 454 |
| 326 | 20230821 | 141700 | 9516102500 | 21800 | 21750 | 21800 | 21750 | 1116 |
| 327 | 20230821 | 141600 | 9491805750 | 21800 | 21800 | 21800 | 21750 | 532 |
| 328 | 20230821 | 141500 | 9480223250 | 21750 | 21750 | 21800 | 21700 | 949 |
| 329 | 20230821 | 141400 | 9459578950 | 21800 | 21750 | 21800 | 21700 | 1580 |
| 330 | 20230821 | 141300 | 9425213800 | 21750 | 21750 | 21800 | 21750 | 1484 |
| 331 | 20230821 | 141200 | 9392869100 | 21800 | 21800 | 21800 | 21800 | 649 |
| 332 | 20230821 | 141100 | 9378720900 | 21800 | 21800 | 21800 | 21750 | 602 |
| 333 | 20230821 | 141000 | 9365603300 | 21800 | 21800 | 21800 | 21750 | 1250 |
| 334 | 20230821 | 140900 | 9338354050 | 21800 | 21800 | 21800 | 21750 | 1116 |
| 335 | 20230821 | 140800 | 9314033900 | 21800 | 21750 | 21850 | 21750 | 2813 |
| 336 | 20230821 | 140700 | 9252744500 | 21750 | 21750 | 21750 | 21750 | 1666 |
| 337 | 20230821 | 140600 | 9216509000 | 21750 | 21700 | 21750 | 21700 | 2943 |
| 338 | 20230821 | 140500 | 9152618100 | 21700 | 21650 | 21700 | 21650 | 1566 |
| 339 | 20230821 | 140400 | 9118636400 | 21650 | 21650 | 21700 | 21650 | 1234 |
| 340 | 20230821 | 140300 | 9091916350 | 21600 | 21650 | 21650 | 21600 | 748 |
| 341 | 20230821 | 140200 | 9075736850 | 21650 | 21650 | 21650 | 21600 | 375 |
| 342 | 20230821 | 140100 | 9067620700 | 21650 | 21650 | 21650 | 21650 | 362 |
| 343 | 20230821 | 140000 | 9059783400 | 21600 | 21600 | 21600 | 21600 | 1534 |
| 344 | 20230821 | 135900 | 9026649000 | 21550 | 21550 | 21600 | 21550 | 240 |
| 345 | 20230821 | 135800 | 9021465150 | 21600 | 21550 | 21600 | 21550 | 594 |
| 346 | 20230821 | 135700 | 9008654650 | 21600 | 21600 | 21600 | 21500 | 329 |
| 347 | 20230821 | 135600 | 9001553000 | 21550 | 21600 | 21600 | 21550 | 633 |
| 348 | 20230821 | 135500 | 8987886200 | 21550 | 21600 | 21600 | 21550 | 316 |
| 349 | 20230821 | 135400 | 8981061700 | 21600 | 21550 | 21600 | 21550 | 99 |
| 350 | 20230821 | 135300 | 8978923450 | 21600 | 21550 | 21600 | 21550 | 326 |
| 351 | 20230821 | 135200 | 8971890850 | 21550 | 21550 | 21600 | 21550 | 594 |
| 352 | 20230821 | 135100 | 8959069450 | 21600 | 21550 | 21600 | 21550 | 545 |
| 353 | 20230821 | 135000 | 8947307600 | 21500 | 21500 | 21500 | 21500 | 80 |
| 354 | 20230821 | 134900 | 8945587600 | 21550 | 21550 | 21550 | 21550 | 1756 |
| 355 | 20230821 | 134800 | 8907745800 | 21600 | 21600 | 21600 | 21600 | 477 |
| 356 | 20230821 | 134700 | 8897442600 | 21600 | 21550 | 21600 | 21550 | 372 |
| 357 | 20230821 | 134600 | 8889414650 | 21500 | 21500 | 21550 | 21500 | 459 |
| 358 | 20230821 | 134500 | 8879534050 | 21500 | 21550 | 21550 | 21500 | 564 |
| 359 | 20230821 | 134400 | 8867404500 | 21550 | 21550 | 21550 | 21550 | 381 |
| 360 | 20230821 | 134300 | 8859193950 | 21550 | 21550 | 21550 | 21550 | 246 |
| 361 | 20230821 | 134200 | 8853892650 | 21550 | 21550 | 21550 | 21500 | 186 |
| 362 | 20230821 | 134100 | 8849887300 | 21550 | 21500 | 21550 | 21500 | 215 |
| 363 | 20230821 | 134000 | 8845260300 | 21500 | 21450 | 21500 | 21450 | 431 |
| 364 | 20230821 | 133900 | 8835998800 | 21500 | 21450 | 21550 | 21400 | 636 |
| 365 | 20230821 | 133800 | 8822329900 | 21500 | 21450 | 21500 | 21400 | 98 |
| 366 | 20230821 | 133700 | 8820229550 | 21400 | 21500 | 21500 | 21400 | 127 |
| 367 | 20230821 | 133600 | 8817506600 | 21450 | 21400 | 21450 | 21400 | 302 |
| 368 | 20230821 | 133500 | 8811030200 | 21400 | 21400 | 21400 | 21400 | 273 |
| 369 | 20230821 | 133400 | 8805188000 | 21400 | 21450 | 21450 | 21400 | 692 |
| 370 | 20230821 | 133300 | 8790360500 | 21450 | 21500 | 21500 | 21400 | 174 |
| 371 | 20230821 | 133200 | 8786635350 | 21500 | 21400 | 21500 | 21400 | 1182 |
| 372 | 20230821 | 133100 | 8761307400 | 21400 | 21350 | 21450 | 21350 | 2340 |
| 373 | 20230821 | 133000 | 8711167200 | 21400 | 21450 | 21500 | 21400 | 3412 |
| 374 | 20230821 | 132900 | 8638047300 | 21500 | 21500 | 21500 | 21500 | 169 |
| 375 | 20230821 | 132800 | 8634413800 | 21500 | 21500 | 21550 | 21500 | 29 |
| 376 | 20230821 | 132700 | 8633790250 | 21500 | 21550 | 21550 | 21500 | 34 |
| 377 | 20230821 | 132600 | 8633057750 | 21550 | 21500 | 21550 | 21500 | 211 |
| 378 | 20230821 | 132500 | 8628520750 | 21500 | 21500 | 21500 | 21450 | 1306 |
| 379 | 20230821 | 132400 | 8600444300 | 21550 | 21550 | 21550 | 21550 | 49 |
| 380 | 20230821 | 132300 | 8599388350 | 21500 | 21550 | 21550 | 21500 | 71 |
| 381 | 20230821 | 132200 | 8597861800 | 21550 | 21550 | 21550 | 21550 | 51 |
| 382 | 20230821 | 132100 | 8596762750 | 21550 | 21550 | 21550 | 21550 | 26 |
| 383 | 20230821 | 132000 | 8596202450 | 21550 | 21550 | 21550 | 21550 | 55 |
| 384 | 20230821 | 131900 | 8595017200 | 21550 | 21500 | 21550 | 21500 | 46 |
| 385 | 20230821 | 131800 | 8594027900 | 21550 | 21550 | 21600 | 21550 | 441 |
| 386 | 20230821 | 131700 | 8584524300 | 21550 | 21600 | 21600 | 21550 | 245 |
| 387 | 20230821 | 131600 | 8579233400 | 21600 | 21550 | 21600 | 21550 | 97 |
| 388 | 20230821 | 131500 | 8577142800 | 21550 | 21550 | 21550 | 21550 | 10 |
| 389 | 20230821 | 131400 | 8576927300 | 21550 | 21550 | 21550 | 21550 | 52 |
| 390 | 20230821 | 131300 | 8575806700 | 21600 | 21600 | 21600 | 21600 | 394 |
| 391 | 20230821 | 131200 | 8567296300 | 21600 | 21600 | 21600 | 21600 | 332 |
| 392 | 20230821 | 131100 | 8560125100 | 21600 | 21600 | 21600 | 21600 | 24 |
| 393 | 20230821 | 131000 | 8559606700 | 21550 | 21550 | 21550 | 21550 | 2154 |
| 394 | 20230821 | 130900 | 8513188000 | 21550 | 21600 | 21600 | 21550 | 193 |
| 395 | 20230821 | 130800 | 8509020350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 396 | 20230821 | 130700 | 8509020350 | 21600 | 21550 | 21600 | 21550 | 29 |
| 397 | 20230821 | 130600 | 8508395300 | 21550 | 21550 | 21550 | 21550 | 18 |
| 398 | 20230821 | 130500 | 8508007400 | 21600 | 21600 | 21600 | 21600 | 4 |
| 399 | 20230821 | 130400 | 8507921000 | 21550 | 21550 | 21550 | 21550 | 10 |
| 400 | 20230821 | 130300 | 8507705500 | 21550 | 21500 | 21550 | 21500 | 278 |
| 401 | 20230821 | 130200 | 8501720150 | 21550 | 21500 | 21550 | 21500 | 1598 |
| 402 | 20230821 | 130100 | 8467358750 | 21500 | 21500 | 21500 | 21500 | 778 |
| 403 | 20230821 | 130000 | 8450631750 | 21550 | 21600 | 21600 | 21550 | 750 |
| 404 | 20230821 | 125900 | 8434469000 | 21600 | 21600 | 21600 | 21600 | 43 |
| 405 | 20230821 | 125800 | 8433540200 | 21600 | 21500 | 21600 | 21500 | 5830 |
| 406 | 20230821 | 125700 | 8307946800 | 21500 | 21550 | 21550 | 21500 | 21 |
| 407 | 20230821 | 125600 | 8307494350 | 21500 | 21500 | 21550 | 21500 | 479 |
| 408 | 20230821 | 125500 | 8297195100 | 21500 | 21450 | 21500 | 21450 | 101 |
| 409 | 20230821 | 125400 | 8295023650 | 21500 | 21450 | 21500 | 21450 | 135 |
| 410 | 20230821 | 125300 | 8292127850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 411 | 20230821 | 125200 | 8292127850 | 21450 | 21450 | 21450 | 21450 | 1 |
| 412 | 20230821 | 125100 | 8292106400 | 21500 | 21450 | 21500 | 21450 | 24 |
| 413 | 20230821 | 125000 | 8291591300 | 21450 | 21450 | 21450 | 21450 | 36 |
| 414 | 20230821 | 124900 | 8290819100 | 21450 | 21450 | 21450 | 21450 | 146 |
| 415 | 20230821 | 124800 | 8287687400 | 21500 | 21500 | 21500 | 21450 | 179 |
| 416 | 20230821 | 124700 | 8283844550 | 21500 | 21500 | 21550 | 21500 | 231 |
| 417 | 20230821 | 124600 | 8278877150 | 21500 | 21450 | 21500 | 21450 | 288 |
| 418 | 20230821 | 124500 | 8272689700 | 21500 | 21450 | 21500 | 21450 | 83 |
| 419 | 20230821 | 124400 | 8270908250 | 21500 | 21500 | 21500 | 21450 | 1117 |
| 420 | 20230821 | 124300 | 8246937050 | 21550 | 21500 | 21550 | 21500 | 99 |
| 421 | 20230821 | 124200 | 8244807350 | 21500 | 21450 | 21500 | 21450 | 90 |
| 422 | 20230821 | 124100 | 8242876550 | 21450 | 21500 | 21500 | 21450 | 1532 |
| 423 | 20230821 | 124000 | 8209976400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 424 | 20230821 | 123900 | 8209976400 | 21550 | 21500 | 21550 | 21500 | 5 |
| 425 | 20230821 | 123800 | 8209868800 | 21500 | 21500 | 21550 | 21500 | 515 |
| 426 | 20230821 | 123700 | 8198777900 | 21550 | 21550 | 21550 | 21550 | 5 |
| 427 | 20230821 | 123600 | 8198670150 | 21550 | 21550 | 21550 | 21500 | 431 |
| 428 | 20230821 | 123500 | 8189403500 | 21500 | 21500 | 21500 | 21500 | 101 |
| 429 | 20230821 | 123400 | 8187232000 | 21500 | 21500 | 21500 | 21500 | 11 |
| 430 | 20230821 | 123300 | 8186995500 | 21500 | 21550 | 21550 | 21500 | 58 |
| 431 | 20230821 | 123200 | 8185748250 | 21550 | 21550 | 21550 | 21550 | 1 |
| 432 | 20230821 | 123100 | 8185726700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 433 | 20230821 | 123000 | 8185726700 | 21500 | 21500 | 21500 | 21500 | 661 |
| 434 | 20230821 | 122900 | 8171515200 | 21550 | 21550 | 21550 | 21550 | 204 |
| 435 | 20230821 | 122800 | 8167119000 | 21550 | 21500 | 21550 | 21500 | 5 |
| 436 | 20230821 | 122700 | 8167011400 | 21500 | 21500 | 21500 | 21500 | 200 |
| 437 | 20230821 | 122600 | 8162711400 | 21550 | 21500 | 21550 | 21500 | 6 |
| 438 | 20230821 | 122500 | 8162582350 | 21500 | 21550 | 21550 | 21500 | 77 |
| 439 | 20230821 | 122400 | 8160926550 | 21550 | 21500 | 21550 | 21500 | 55 |
| 440 | 20230821 | 122300 | 8159744000 | 21500 | 21500 | 21500 | 21500 | 79 |
| 441 | 20230821 | 122200 | 8158045500 | 21500 | 21500 | 21500 | 21500 | 125 |
| 442 | 20230821 | 122100 | 8155358000 | 21550 | 21550 | 21550 | 21550 | 2 |
| 443 | 20230821 | 122000 | 8155314900 | 21550 | 21500 | 21550 | 21500 | 1553 |
| 444 | 20230821 | 121900 | 8121925150 | 21450 | 21500 | 21500 | 21450 | 854 |
| 445 | 20230821 | 121800 | 8103602600 | 21500 | 21450 | 21500 | 21450 | 111 |
| 446 | 20230821 | 121700 | 8101221600 | 21500 | 21500 | 21500 | 21450 | 85 |
| 447 | 20230821 | 121600 | 8099398200 | 21500 | 21500 | 21500 | 21500 | 26 |
| 448 | 20230821 | 121500 | 8098839200 | 21500 | 21500 | 21500 | 21450 | 111 |
| 449 | 20230821 | 121400 | 8096455200 | 21500 | 21500 | 21500 | 21450 | 168 |
| 450 | 20230821 | 121300 | 8092848200 | 21500 | 21500 | 21500 | 21450 | 429 |
| 451 | 20230821 | 121200 | 8083624900 | 21450 | 21450 | 21450 | 21450 | 52 |
| 452 | 20230821 | 121100 | 8082509500 | 21500 | 21450 | 21500 | 21450 | 85 |
| 453 | 20230821 | 121000 | 8080684500 | 21500 | 21450 | 21500 | 21450 | 23 |
| 454 | 20230821 | 120900 | 8080190950 | 21450 | 21500 | 21500 | 21450 | 193 |
| 455 | 20230821 | 120800 | 8076046100 | 21500 | 21500 | 21500 | 21450 | 220 |
| 456 | 20230821 | 120700 | 8071327000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 457 | 20230821 | 120600 | 8071327000 | 21450 | 21450 | 21450 | 21450 | 1003 |
| 458 | 20230821 | 120500 | 8049812650 | 21500 | 21450 | 21500 | 21450 | 407 |
| 459 | 20230821 | 120400 | 8041082100 | 21450 | 21450 | 21500 | 21450 | 111 |
| 460 | 20230821 | 120300 | 8038696150 | 21500 | 21500 | 21500 | 21500 | 1 |
| 461 | 20230821 | 120200 | 8038674650 | 21450 | 21500 | 21500 | 21450 | 705 |
| 462 | 20230821 | 120100 | 8023551300 | 21500 | 21500 | 21500 | 21450 | 102 |
| 463 | 20230821 | 120000 | 8021363300 | 21500 | 21500 | 21500 | 21500 | 30 |
| 464 | 20230821 | 115900 | 8020718300 | 21450 | 21450 | 21450 | 21450 | 1 |
| 465 | 20230821 | 115800 | 8020696850 | 21450 | 21500 | 21500 | 21450 | 2083 |
| 466 | 20230821 | 115700 | 7975913850 | 21500 | 21500 | 21500 | 21500 | 10 |
| 467 | 20230821 | 115600 | 7975698850 | 21500 | 21450 | 21500 | 21450 | 497 |
| 468 | 20230821 | 115500 | 7965035850 | 21450 | 21450 | 21450 | 21450 | 101 |
| 469 | 20230821 | 115400 | 7962869400 | 21450 | 21500 | 21500 | 21450 | 355 |
| 470 | 20230821 | 115300 | 7955254350 | 21450 | 21450 | 21500 | 21450 | 375 |
| 471 | 20230821 | 115200 | 7947210550 | 21450 | 21450 | 21450 | 21450 | 60 |
| 472 | 20230821 | 115100 | 7945923550 | 21450 | 21500 | 21500 | 21450 | 55 |
| 473 | 20230821 | 115000 | 7944742300 | 21500 | 21500 | 21500 | 21500 | 1163 |
| 474 | 20230821 | 114900 | 7919737800 | 21500 | 21450 | 21500 | 21450 | 51 |
| 475 | 20230821 | 114800 | 7918643800 | 21450 | 21450 | 21450 | 21400 | 638 |
| 476 | 20230821 | 114700 | 7904958800 | 21450 | 21500 | 21500 | 21450 | 3493 |
| 477 | 20230821 | 114600 | 7830008950 | 21450 | 21500 | 21500 | 21450 | 404 |
| 478 | 20230821 | 114500 | 7821339200 | 21500 | 21450 | 21500 | 21450 | 108 |
| 479 | 20230821 | 114400 | 7819022550 | 21500 | 21500 | 21500 | 21500 | 100 |
| 480 | 20230821 | 114300 | 7816872550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 481 | 20230821 | 114200 | 7816872550 | 21500 | 21500 | 21500 | 21500 | 12 |
| 482 | 20230821 | 114100 | 7816614550 | 21500 | 21500 | 21500 | 21500 | 2 |
| 483 | 20230821 | 114000 | 7816571550 | 21500 | 21500 | 21500 | 21450 | 269 |
| 484 | 20230821 | 113900 | 7810794400 | 21550 | 21500 | 21550 | 21450 | 810 |
| 485 | 20230821 | 113800 | 7793413050 | 21500 | 21500 | 21500 | 21500 | 1263 |
| 486 | 20230821 | 113700 | 7766258550 | 21550 | 21500 | 21550 | 21500 | 258 |
| 487 | 20230821 | 113600 | 7760711450 | 21500 | 21500 | 21500 | 21500 | 37 |
| 488 | 20230821 | 113500 | 7759915950 | 21500 | 21500 | 21500 | 21500 | 301 |
| 489 | 20230821 | 113400 | 7753444450 | 21500 | 21450 | 21500 | 21450 | 705 |
| 490 | 20230821 | 113300 | 7738289700 | 21500 | 21450 | 21500 | 21450 | 590 |
| 491 | 20230821 | 113200 | 7725609150 | 21450 | 21500 | 21500 | 21450 | 66 |
| 492 | 20230821 | 113100 | 7724193150 | 21450 | 21450 | 21500 | 21450 | 256 |
| 493 | 20230821 | 113000 | 7718701750 | 21400 | 21500 | 21500 | 21400 | 2713 |
| 494 | 20230821 | 112900 | 7660545450 | 21500 | 21500 | 21550 | 21500 | 213 |
| 495 | 20230821 | 112800 | 7655963350 | 21500 | 21550 | 21550 | 21500 | 165 |
| 496 | 20230821 | 112700 | 7652413350 | 21500 | 21500 | 21500 | 21500 | 924 |
| 497 | 20230821 | 112600 | 7632547350 | 21450 | 21450 | 21450 | 21450 | 221 |
| 498 | 20230821 | 112500 | 7627806900 | 21450 | 21400 | 21450 | 21400 | 228 |
| 499 | 20230821 | 112400 | 7622920850 | 21350 | 21350 | 21400 | 21350 | 888 |
| 500 | 20230821 | 112300 | 7603938800 | 21350 | 21450 | 21450 | 21350 | 888 |
| 501 | 20230821 | 112200 | 7584919950 | 21450 | 21400 | 21450 | 21400 | 573 |
| 502 | 20230821 | 112100 | 7572646900 | 21450 | 21450 | 21450 | 21450 | 395 |
| 503 | 20230821 | 112000 | 7564174150 | 21450 | 21450 | 21500 | 21450 | 856 |
| 504 | 20230821 | 111900 | 7545798400 | 21500 | 21500 | 21500 | 21450 | 3821 |
| 505 | 20230821 | 111800 | 7463809350 | 21550 | 21500 | 21550 | 21500 | 640 |
| 506 | 20230821 | 111700 | 7450047200 | 21500 | 21450 | 21500 | 21450 | 1291 |
| 507 | 20230821 | 111600 | 7422293900 | 21500 | 21500 | 21500 | 21450 | 70 |
| 508 | 20230821 | 111500 | 7420788950 | 21500 | 21500 | 21500 | 21500 | 290 |
| 509 | 20230821 | 111400 | 7414553950 | 21500 | 21500 | 21500 | 21500 | 1110 |
| 510 | 20230821 | 111300 | 7390688950 | 21500 | 21500 | 21500 | 21450 | 1315 |
| 511 | 20230821 | 111200 | 7362416500 | 21500 | 21500 | 21500 | 21450 | 171 |
| 512 | 20230821 | 111100 | 7358741000 | 21500 | 21500 | 21500 | 21500 | 13 |
| 513 | 20230821 | 111000 | 7358461500 | 21500 | 21450 | 21500 | 21450 | 79 |
| 514 | 20230821 | 110900 | 7356766650 | 21500 | 21500 | 21500 | 21500 | 1567 |
| 515 | 20230821 | 110800 | 7323076150 | 21500 | 21450 | 21500 | 21450 | 1114 |
| 516 | 20230821 | 110700 | 7299149150 | 21450 | 21450 | 21450 | 21450 | 470 |
| 517 | 20230821 | 110600 | 7289067650 | 21450 | 21400 | 21500 | 21400 | 564 |
| 518 | 20230821 | 110500 | 7276970800 | 21450 | 21450 | 21450 | 21450 | 484 |
| 519 | 20230821 | 110400 | 7266589000 | 21450 | 21400 | 21450 | 21400 | 757 |
| 520 | 20230821 | 110300 | 7250388900 | 21350 | 21300 | 21350 | 21300 | 1828 |
| 521 | 20230821 | 110200 | 7211367700 | 21350 | 21500 | 21500 | 21350 | 4731 |
| 522 | 20230821 | 110100 | 7109806950 | 21550 | 21500 | 21550 | 21500 | 89 |
| 523 | 20230821 | 110000 | 7107893400 | 21500 | 21500 | 21500 | 21500 | 3362 |
| 524 | 20230821 | 105900 | 7035610400 | 21500 | 21550 | 21550 | 21450 | 956 |
| 525 | 20230821 | 105800 | 7015056900 | 21500 | 21550 | 21550 | 21500 | 913 |
| 526 | 20230821 | 105700 | 6995383950 | 21550 | 21500 | 21550 | 21500 | 3576 |
| 527 | 20230821 | 105600 | 6918336800 | 21550 | 21450 | 21550 | 21450 | 4503 |
| 528 | 20230821 | 105500 | 6821574500 | 21450 | 21400 | 21450 | 21400 | 531 |
| 529 | 20230821 | 105400 | 6810191200 | 21350 | 21400 | 21400 | 21350 | 697 |
| 530 | 20230821 | 105300 | 6795285950 | 21450 | 21350 | 21450 | 21350 | 947 |
| 531 | 20230821 | 105200 | 6775029400 | 21350 | 21400 | 21400 | 21350 | 1221 |
| 532 | 20230821 | 105100 | 6748920000 | 21400 | 21450 | 21450 | 21400 | 1326 |
| 533 | 20230821 | 105000 | 6720536900 | 21450 | 21350 | 21450 | 21350 | 1050 |
| 534 | 20230821 | 104900 | 6698076550 | 21400 | 21450 | 21450 | 21400 | 2488 |
| 535 | 20230821 | 104800 | 6644809600 | 21450 | 21450 | 21450 | 21400 | 1142 |
| 536 | 20230821 | 104700 | 6620338700 | 21450 | 21400 | 21450 | 21400 | 951 |
| 537 | 20230821 | 104600 | 6599974450 | 21400 | 21400 | 21450 | 21400 | 369 |
| 538 | 20230821 | 104500 | 6592070950 | 21400 | 21400 | 21450 | 21350 | 1441 |
| 539 | 20230821 | 104400 | 6561239700 | 21400 | 21350 | 21400 | 21300 | 663 |
| 540 | 20230821 | 104300 | 6547087050 | 21350 | 21350 | 21350 | 21300 | 357 |
| 541 | 20230821 | 104200 | 6539467600 | 21400 | 21350 | 21400 | 21350 | 1194 |
| 542 | 20230821 | 104100 | 6513917350 | 21350 | 21350 | 21350 | 21250 | 525 |
| 543 | 20230821 | 104000 | 6502708700 | 21250 | 21300 | 21350 | 21250 | 954 |
| 544 | 20230821 | 103900 | 6482368500 | 21300 | 21250 | 21350 | 21250 | 610 |
| 545 | 20230821 | 103800 | 6469370600 | 21250 | 21250 | 21250 | 21250 | 2077 |
| 546 | 20230821 | 103700 | 6425234350 | 21250 | 21200 | 21250 | 21200 | 233 |
| 547 | 20230821 | 103600 | 6420294700 | 21200 | 21150 | 21200 | 21100 | 1638 |
| 548 | 20230821 | 103500 | 6385613550 | 21150 | 21150 | 21150 | 21150 | 159 |
| 549 | 20230821 | 103400 | 6382250700 | 21150 | 21100 | 21150 | 21100 | 367 |
| 550 | 20230821 | 103300 | 6374494150 | 21100 | 21100 | 21150 | 21100 | 251 |
| 551 | 20230821 | 103200 | 6369191350 | 21100 | 21150 | 21150 | 21050 | 3443 |
| 552 | 20230821 | 103100 | 6296669800 | 21150 | 21150 | 21200 | 21100 | 340 |
| 553 | 20230821 | 103000 | 6289479150 | 21150 | 21200 | 21200 | 21150 | 356 |
| 554 | 20230821 | 102900 | 6281932450 | 21200 | 21200 | 21200 | 21200 | 507 |
| 555 | 20230821 | 102800 | 6271184050 | 21150 | 21100 | 21150 | 21100 | 1945 |
| 556 | 20230821 | 102700 | 6230112100 | 21050 | 21100 | 21100 | 21050 | 706 |
| 557 | 20230821 | 102600 | 6215241700 | 21050 | 21050 | 21100 | 21050 | 1084 |
| 558 | 20230821 | 102500 | 6192423200 | 21050 | 21050 | 21100 | 21050 | 332 |
| 559 | 20230821 | 102400 | 6185434450 | 21050 | 21100 | 21100 | 21050 | 676 |
| 560 | 20230821 | 102300 | 6171191650 | 21100 | 21100 | 21150 | 21100 | 295 |
| 561 | 20230821 | 102200 | 6164966850 | 21100 | 21150 | 21200 | 21100 | 434 |
| 562 | 20230821 | 102100 | 6155795500 | 21150 | 21150 | 21200 | 21150 | 373 |
| 563 | 20230821 | 102000 | 6147906450 | 21200 | 21150 | 21200 | 21150 | 39 |
| 564 | 20230821 | 101900 | 6147079750 | 21150 | 21200 | 21200 | 21150 | 576 |
| 565 | 20230821 | 101800 | 6134884500 | 21150 | 21050 | 21200 | 21050 | 2335 |
| 566 | 20230821 | 101700 | 6085548700 | 21100 | 21150 | 21200 | 21100 | 3552 |
| 567 | 20230821 | 101600 | 6010534400 | 21200 | 21300 | 21300 | 21200 | 2186 |
| 568 | 20230821 | 101500 | 5964117200 | 21300 | 21400 | 21450 | 21300 | 1583 |
| 569 | 20230821 | 101400 | 5930368450 | 21400 | 21400 | 21450 | 21400 | 1831 |
| 570 | 20230821 | 101300 | 5891145850 | 21350 | 21450 | 21450 | 21350 | 618 |
| 571 | 20230821 | 101200 | 5877948250 | 21450 | 21400 | 21450 | 21350 | 332 |
| 572 | 20230821 | 101100 | 5870833450 | 21400 | 21400 | 21400 | 21300 | 1169 |
| 573 | 20230821 | 101000 | 5845879700 | 21350 | 21400 | 21400 | 21350 | 394 |
| 574 | 20230821 | 100900 | 5837460600 | 21450 | 21400 | 21450 | 21400 | 304 |
| 575 | 20230821 | 100800 | 5830952250 | 21400 | 21400 | 21400 | 21400 | 832 |
| 576 | 20230821 | 100700 | 5813147450 | 21350 | 21400 | 21400 | 21350 | 308 |
| 577 | 20230821 | 100600 | 5806569300 | 21400 | 21350 | 21400 | 21350 | 262 |
| 578 | 20230821 | 100500 | 5800963800 | 21300 | 21350 | 21350 | 21300 | 329 |
| 579 | 20230821 | 100400 | 5793939750 | 21350 | 21300 | 21350 | 21300 | 179 |
| 580 | 20230821 | 100300 | 5790124000 | 21350 | 21350 | 21350 | 21350 | 696 |
| 581 | 20230821 | 100200 | 5775264400 | 21350 | 21300 | 21350 | 21300 | 107 |
| 582 | 20230821 | 100100 | 5772984250 | 21300 | 21300 | 21400 | 21300 | 3851 |
| 583 | 20230821 | 100000 | 5690692700 | 21300 | 21300 | 21350 | 21250 | 1432 |
| 584 | 20230821 | 095900 | 5660260250 | 21300 | 21300 | 21350 | 21300 | 550 |
| 585 | 20230821 | 095800 | 5648545000 | 21300 | 21300 | 21350 | 21300 | 636 |
| 586 | 20230821 | 095700 | 5634995550 | 21300 | 21300 | 21350 | 21300 | 556 |
| 587 | 20230821 | 095600 | 5623152650 | 21300 | 21350 | 21400 | 21300 | 2580 |
| 588 | 20230821 | 095500 | 5568105800 | 21350 | 21300 | 21350 | 21300 | 2053 |
| 589 | 20230821 | 095400 | 5524335950 | 21300 | 21350 | 21400 | 21300 | 1141 |
| 590 | 20230821 | 095300 | 5499976800 | 21350 | 21350 | 21400 | 21350 | 1050 |
| 591 | 20230821 | 095200 | 5477559200 | 21350 | 21350 | 21400 | 21350 | 484 |
| 592 | 20230821 | 095100 | 5467225400 | 21350 | 21450 | 21450 | 21350 | 3073 |
| 593 | 20230821 | 095000 | 5401451350 | 21450 | 21500 | 21550 | 21450 | 1020 |
| 594 | 20230821 | 094900 | 5379532400 | 21550 | 21650 | 21650 | 21500 | 794 |
| 595 | 20230821 | 094800 | 5362402450 | 21650 | 21650 | 21700 | 21650 | 1770 |
| 596 | 20230821 | 094700 | 5324081900 | 21650 | 21450 | 21700 | 21450 | 9713 |
| 597 | 20230821 | 094600 | 5114298900 | 21450 | 21500 | 21550 | 21450 | 2842 |
| 598 | 20230821 | 094500 | 5053264050 | 21500 | 21550 | 21600 | 21500 | 1007 |
| 599 | 20230821 | 094400 | 5031568200 | 21550 | 21550 | 21600 | 21500 | 852 |
| 600 | 20230821 | 094300 | 5013208200 | 21550 | 21550 | 21600 | 21550 | 2225 |
| 601 | 20230821 | 094200 | 4965257850 | 21550 | 21600 | 21600 | 21550 | 428 |
| 602 | 20230821 | 094100 | 4956022050 | 21600 | 21600 | 21600 | 21550 | 446 |
| 603 | 20230821 | 094000 | 4946404650 | 21600 | 21500 | 21600 | 21450 | 2153 |
| 604 | 20230821 | 093900 | 4900000200 | 21500 | 21550 | 21600 | 21450 | 1901 |
| 605 | 20230821 | 093800 | 4859069600 | 21550 | 21550 | 21600 | 21550 | 2171 |
| 606 | 20230821 | 093700 | 4812260000 | 21600 | 21550 | 21600 | 21550 | 1852 |
| 607 | 20230821 | 093600 | 4772334350 | 21550 | 21450 | 21550 | 21400 | 4486 |
| 608 | 20230821 | 093500 | 4675853600 | 21450 | 21500 | 21500 | 21450 | 1614 |
| 609 | 20230821 | 093400 | 4641215800 | 21500 | 21500 | 21550 | 21450 | 5535 |
| 610 | 20230821 | 093300 | 4522133500 | 21500 | 21350 | 21500 | 21350 | 4709 |
| 611 | 20230821 | 093200 | 4421216700 | 21350 | 21350 | 21350 | 21300 | 938 |
| 612 | 20230821 | 093100 | 4401233950 | 21350 | 21350 | 21400 | 21300 | 1078 |
| 613 | 20230821 | 093000 | 4378237900 | 21350 | 21400 | 21400 | 21350 | 987 |
| 614 | 20230821 | 092900 | 4357147700 | 21350 | 21450 | 21450 | 21350 | 1230 |
| 615 | 20230821 | 092800 | 4330831500 | 21450 | 21400 | 21500 | 21400 | 4554 |
| 616 | 20230821 | 092700 | 4233145550 | 21450 | 21400 | 21450 | 21400 | 1571 |
| 617 | 20230821 | 092600 | 4199520700 | 21400 | 21350 | 21450 | 21300 | 6636 |
| 618 | 20230821 | 092500 | 4057560050 | 21300 | 21100 | 21350 | 21100 | 4373 |
| 619 | 20230821 | 092400 | 3964477150 | 21100 | 21050 | 21150 | 21000 | 3525 |
| 620 | 20230821 | 092300 | 3890160500 | 21050 | 21250 | 21250 | 21050 | 8971 |
| 621 | 20230821 | 092200 | 3700703100 | 21200 | 21300 | 21350 | 21200 | 3295 |
| 622 | 20230821 | 092100 | 3630631800 | 21300 | 21150 | 21300 | 21100 | 3049 |
| 623 | 20230821 | 092000 | 3565900650 | 21100 | 21250 | 21250 | 21050 | 7805 |
| 624 | 20230821 | 091900 | 3400684250 | 21250 | 21400 | 21500 | 21250 | 6609 |
| 625 | 20230821 | 091800 | 3259673950 | 21400 | 21350 | 21550 | 21300 | 15567 |
| 626 | 20230821 | 091700 | 2925714200 | 21350 | 21250 | 21350 | 21200 | 9653 |
| 627 | 20230821 | 091600 | 2719783900 | 21250 | 21200 | 21300 | 21200 | 4011 |
| 628 | 20230821 | 091500 | 2634584450 | 21200 | 21200 | 21350 | 21200 | 11499 |
| 629 | 20230821 | 091400 | 2390244550 | 21150 | 21050 | 21150 | 21000 | 4521 |
| 630 | 20230821 | 091300 | 2294785400 | 21050 | 21000 | 21100 | 20950 | 5059 |
| 631 | 20230821 | 091200 | 2188333800 | 21000 | 20950 | 21050 | 20900 | 9906 |
| 632 | 20230821 | 091100 | 1980320300 | 20950 | 20750 | 20950 | 20750 | 6258 |
| 633 | 20230821 | 091000 | 1849842350 | 20800 | 20800 | 20800 | 20700 | 1946 |
| 634 | 20230821 | 090900 | 1809404350 | 20650 | 20650 | 20800 | 20650 | 3524 |
| 635 | 20230821 | 090800 | 1736195350 | 20650 | 20550 | 20750 | 20550 | 3694 |
| 636 | 20230821 | 090700 | 1659962850 | 20550 | 20600 | 20600 | 20550 | 999 |
| 637 | 20230821 | 090600 | 1639425900 | 20550 | 20550 | 20550 | 20350 | 12245 |
| 638 | 20230821 | 090500 | 1389242150 | 20550 | 20700 | 20700 | 20550 | 5232 |
| 639 | 20230821 | 090400 | 1281480550 | 20700 | 20750 | 20800 | 20700 | 1926 |
| 640 | 20230821 | 090300 | 1241526000 | 20750 | 20700 | 20800 | 20600 | 8799 |
| 641 | 20230821 | 090200 | 1059456000 | 20700 | 20750 | 20750 | 20600 | 8291 |
| 642 | 20230821 | 090100 | 888155500 | 20750 | 20700 | 20800 | 20650 | 13457 |
| 643 | 20230821 | 090000 | 609505300 | 20700 | 20500 | 20750 | 20500 | 29508 |