35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 5943 |
| 3 | 20231108 | 195800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20231108 | 195700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20231108 | 195600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20231108 | 195500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20231108 | 195400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20231108 | 195300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20231108 | 195200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20231108 | 195100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20231108 | 195000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20231108 | 194900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20231108 | 194800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20231108 | 194700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20231108 | 194600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20231108 | 194500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20231108 | 194400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20231108 | 194300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20231108 | 194200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20231108 | 194100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20231108 | 194000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20231108 | 193900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20231108 | 193800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20231108 | 193700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20231108 | 193600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20231108 | 193500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20231108 | 193400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20231108 | 193300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20231108 | 193200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20231108 | 193100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20231108 | 193000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20231108 | 192900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 5943 |
| 33 | 20231108 | 192800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20231108 | 192700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20231108 | 192600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20231108 | 192500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20231108 | 192400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20231108 | 192300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20231108 | 192200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20231108 | 192100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20231108 | 192000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20231108 | 191900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20231108 | 191800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20231108 | 191700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20231108 | 191600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20231108 | 191500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20231108 | 191400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20231108 | 191300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20231108 | 191200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20231108 | 191100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20231108 | 191000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20231108 | 190900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20231108 | 190800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20231108 | 190700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20231108 | 190600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20231108 | 190500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20231108 | 190400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20231108 | 190300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20231108 | 190200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20231108 | 190100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20231108 | 190000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20231108 | 185900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 5943 |
| 63 | 20231108 | 185800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20231108 | 185700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20231108 | 185600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20231108 | 185500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20231108 | 185400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20231108 | 185300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20231108 | 185200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20231108 | 185100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20231108 | 185000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20231108 | 184900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20231108 | 184800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20231108 | 184700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20231108 | 184600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20231108 | 184500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20231108 | 184400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20231108 | 184300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20231108 | 184200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20231108 | 184100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20231108 | 184000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20231108 | 183900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20231108 | 183800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20231108 | 183700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20231108 | 183600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20231108 | 183500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20231108 | 183400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20231108 | 183300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20231108 | 183200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20231108 | 183100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20231108 | 183000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20231108 | 182900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 5943 |
| 93 | 20231108 | 182800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20231108 | 182700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20231108 | 182600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20231108 | 182500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20231108 | 182400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20231108 | 182300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20231108 | 182200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20231108 | 182100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20231108 | 182000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20231108 | 181900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20231108 | 181800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20231108 | 181700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20231108 | 181600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20231108 | 181500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20231108 | 181400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20231108 | 181300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20231108 | 181200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20231108 | 181100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20231108 | 181000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20231108 | 180900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20231108 | 180800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20231108 | 180700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20231108 | 180600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20231108 | 180500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20231108 | 180400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20231108 | 180300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20231108 | 180200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20231108 | 180100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20231108 | 180000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20231108 | 175900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 5943 |
| 123 | 20231108 | 175800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20231108 | 175700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20231108 | 175600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20231108 | 175500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20231108 | 175400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20231108 | 175300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20231108 | 175200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20231108 | 175100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20231108 | 175000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20231108 | 174900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20231108 | 174800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20231108 | 174700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20231108 | 174600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20231108 | 174500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20231108 | 174400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20231108 | 174300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20231108 | 174200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20231108 | 174100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20231108 | 174000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20231108 | 173900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20231108 | 173800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20231108 | 173700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20231108 | 173600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20231108 | 173500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20231108 | 173400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20231108 | 173300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20231108 | 173200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20231108 | 173100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20231108 | 173000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20231108 | 172900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 5943 |
| 153 | 20231108 | 172800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20231108 | 172700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20231108 | 172600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20231108 | 172500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20231108 | 172400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20231108 | 172300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20231108 | 172200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20231108 | 172100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20231108 | 172000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20231108 | 171900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20231108 | 171800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20231108 | 171700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20231108 | 171600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20231108 | 171500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20231108 | 171400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20231108 | 171300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20231108 | 171200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20231108 | 171100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20231108 | 171000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20231108 | 170900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20231108 | 170800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20231108 | 170700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20231108 | 170600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20231108 | 170500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20231108 | 170400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20231108 | 170300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20231108 | 170200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20231108 | 170100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20231108 | 170000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20231108 | 165900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 5943 |
| 183 | 20231108 | 165800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20231108 | 165700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20231108 | 165600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20231108 | 165500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20231108 | 165400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20231108 | 165300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20231108 | 165200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20231108 | 165100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20231108 | 165000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20231108 | 164900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20231108 | 164800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20231108 | 164700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20231108 | 164600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20231108 | 164500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20231108 | 164400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20231108 | 164300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20231108 | 164200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20231108 | 164100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20231108 | 164000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20231108 | 163900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20231108 | 163800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20231108 | 163700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20231108 | 163600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20231108 | 163500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20231108 | 163400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20231108 | 163300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20231108 | 163200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20231108 | 163100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20231108 | 163000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20231108 | 162900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 5943 |
| 213 | 20231108 | 162800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20231108 | 162700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20231108 | 162600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20231108 | 162500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20231108 | 162400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20231108 | 162300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20231108 | 162200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20231108 | 162100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20231108 | 162000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20231108 | 161900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20231108 | 161800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20231108 | 161700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20231108 | 161600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20231108 | 161500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20231108 | 161400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20231108 | 161300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20231108 | 161200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20231108 | 161100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20231108 | 161000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20231108 | 160900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20231108 | 160800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20231108 | 160700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20231108 | 160600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20231108 | 160500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20231108 | 160400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20231108 | 160300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20231108 | 160200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20231108 | 160100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20231108 | 160000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20231108 | 155900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 5943 |
| 243 | 20231108 | 155800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20231108 | 155700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20231108 | 155600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20231108 | 155500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20231108 | 155400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20231108 | 155300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20231108 | 155200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20231108 | 155100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20231108 | 155000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20231108 | 154900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20231108 | 154800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20231108 | 154700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20231108 | 154600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20231108 | 154500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20231108 | 154400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20231108 | 154300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20231108 | 154200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20231108 | 154100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20231108 | 154000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20231108 | 153900 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20231108 | 153800 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20231108 | 153700 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20231108 | 153600 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20231108 | 153500 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20231108 | 153400 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20231108 | 153300 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20231108 | 153200 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20231108 | 153100 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20231108 | 153000 | 3637006470 | 18440 | 18440 | 18440 | 18440 | 5943 |
| 272 | 20231108 | 152900 | 3527417550 | 18490 | 18490 | 18490 | 18490 | 0 |
| 273 | 20231108 | 152800 | 3527417550 | 18490 | 18490 | 18490 | 18490 | 0 |
| 274 | 20231108 | 152700 | 3527417550 | 18490 | 18490 | 18490 | 18490 | 0 |
| 275 | 20231108 | 152600 | 3527417550 | 18490 | 18490 | 18490 | 18490 | 0 |
| 276 | 20231108 | 152500 | 3527417550 | 18490 | 18490 | 18490 | 18490 | 0 |
| 277 | 20231108 | 152400 | 3527417550 | 18490 | 18490 | 18490 | 18490 | 0 |
| 278 | 20231108 | 152300 | 3527417550 | 18490 | 18490 | 18490 | 18490 | 0 |
| 279 | 20231108 | 152200 | 3527417550 | 18490 | 18490 | 18490 | 18490 | 0 |
| 280 | 20231108 | 152100 | 3527417550 | 18490 | 18490 | 18490 | 18490 | 0 |
| 281 | 20231108 | 152000 | 3527417550 | 18490 | 18490 | 18490 | 18490 | 0 |
| 282 | 20231108 | 151900 | 3527417550 | 18490 | 18490 | 18490 | 18470 | 140 |
| 283 | 20231108 | 151800 | 3524831440 | 18460 | 18490 | 18510 | 18460 | 1988 |
| 284 | 20231108 | 151700 | 3488096610 | 18500 | 18470 | 18500 | 18470 | 1815 |
| 285 | 20231108 | 151600 | 3454541740 | 18480 | 18480 | 18480 | 18460 | 98 |
| 286 | 20231108 | 151500 | 3452732100 | 18490 | 18460 | 18490 | 18460 | 660 |
| 287 | 20231108 | 151400 | 3440532930 | 18490 | 18460 | 18490 | 18450 | 584 |
| 288 | 20231108 | 151300 | 3429745700 | 18470 | 18470 | 18490 | 18470 | 94 |
| 289 | 20231108 | 151200 | 3428009440 | 18480 | 18480 | 18490 | 18480 | 106 |
| 290 | 20231108 | 151100 | 3426049880 | 18490 | 18480 | 18490 | 18480 | 83 |
| 291 | 20231108 | 151000 | 3424515820 | 18480 | 18480 | 18500 | 18480 | 886 |
| 292 | 20231108 | 150900 | 3408139440 | 18480 | 18460 | 18480 | 18460 | 395 |
| 293 | 20231108 | 150800 | 3400841190 | 18460 | 18460 | 18470 | 18460 | 79 |
| 294 | 20231108 | 150700 | 3399382780 | 18470 | 18460 | 18470 | 18450 | 954 |
| 295 | 20231108 | 150600 | 3381771960 | 18450 | 18480 | 18480 | 18440 | 118 |
| 296 | 20231108 | 150500 | 3379593970 | 18490 | 18450 | 18490 | 18450 | 56 |
| 297 | 20231108 | 150400 | 3378559700 | 18460 | 18460 | 18470 | 18460 | 174 |
| 298 | 20231108 | 150300 | 3375346650 | 18480 | 18480 | 18480 | 18450 | 264 |
| 299 | 20231108 | 150200 | 3370473220 | 18480 | 18480 | 18480 | 18460 | 37 |
| 300 | 20231108 | 150100 | 3369790020 | 18470 | 18490 | 18490 | 18470 | 108 |
| 301 | 20231108 | 150000 | 3367795050 | 18480 | 18490 | 18490 | 18460 | 726 |
| 302 | 20231108 | 145900 | 3354385480 | 18490 | 18490 | 18490 | 18460 | 219 |
| 303 | 20231108 | 145800 | 3350341270 | 18490 | 18510 | 18510 | 18470 | 131 |
| 304 | 20231108 | 145700 | 3347919060 | 18500 | 18500 | 18500 | 18460 | 2253 |
| 305 | 20231108 | 145600 | 3306262150 | 18510 | 18490 | 18530 | 18480 | 429 |
| 306 | 20231108 | 145500 | 3298321230 | 18490 | 18470 | 18490 | 18450 | 161 |
| 307 | 20231108 | 145400 | 3295346820 | 18480 | 18460 | 18480 | 18450 | 90 |
| 308 | 20231108 | 145300 | 3293684860 | 18460 | 18470 | 18480 | 18460 | 87 |
| 309 | 20231108 | 145200 | 3292078130 | 18470 | 18430 | 18470 | 18410 | 736 |
| 310 | 20231108 | 145100 | 3278515550 | 18430 | 18460 | 18460 | 18430 | 208 |
| 311 | 20231108 | 145000 | 3274678410 | 18460 | 18450 | 18460 | 18450 | 40 |
| 312 | 20231108 | 144900 | 3273940400 | 18450 | 18460 | 18460 | 18420 | 36 |
| 313 | 20231108 | 144800 | 3273276600 | 18460 | 18460 | 18460 | 18420 | 90 |
| 314 | 20231108 | 144700 | 3271616070 | 18460 | 18360 | 18460 | 18360 | 457 |
| 315 | 20231108 | 144600 | 3263210540 | 18360 | 18370 | 18380 | 18350 | 1196 |
| 316 | 20231108 | 144500 | 3241251080 | 18380 | 18360 | 18380 | 18360 | 83 |
| 317 | 20231108 | 144400 | 3239726120 | 18380 | 18370 | 18380 | 18360 | 429 |
| 318 | 20231108 | 144300 | 3231845110 | 18380 | 18360 | 18380 | 18360 | 150 |
| 319 | 20231108 | 144200 | 3229088650 | 18360 | 18400 | 18420 | 18350 | 1530 |
| 320 | 20231108 | 144100 | 3200975860 | 18380 | 18430 | 18430 | 18380 | 2068 |
| 321 | 20231108 | 144000 | 3162914920 | 18450 | 18420 | 18450 | 18420 | 274 |
| 322 | 20231108 | 143900 | 3157865280 | 18430 | 18450 | 18470 | 18430 | 715 |
| 323 | 20231108 | 143800 | 3144681850 | 18450 | 18420 | 18450 | 18420 | 426 |
| 324 | 20231108 | 143700 | 3136829850 | 18420 | 18440 | 18440 | 18410 | 1286 |
| 325 | 20231108 | 143600 | 3113144040 | 18420 | 18460 | 18460 | 18420 | 798 |
| 326 | 20231108 | 143500 | 3098442020 | 18460 | 18450 | 18460 | 18420 | 260 |
| 327 | 20231108 | 143400 | 3093644390 | 18420 | 18450 | 18460 | 18420 | 233 |
| 328 | 20231108 | 143300 | 3089351050 | 18430 | 18450 | 18450 | 18430 | 1023 |
| 329 | 20231108 | 143200 | 3070493680 | 18440 | 18460 | 18460 | 18430 | 1153 |
| 330 | 20231108 | 143100 | 3049233110 | 18440 | 18470 | 18470 | 18430 | 614 |
| 331 | 20231108 | 143000 | 3037911940 | 18470 | 18480 | 18480 | 18440 | 143 |
| 332 | 20231108 | 142900 | 3035272920 | 18450 | 18460 | 18490 | 18450 | 232 |
| 333 | 20231108 | 142800 | 3030988890 | 18490 | 18490 | 18490 | 18490 | 4 |
| 334 | 20231108 | 142700 | 3030914930 | 18490 | 18480 | 18490 | 18480 | 592 |
| 335 | 20231108 | 142600 | 3019974090 | 18490 | 18450 | 18490 | 18440 | 1302 |
| 336 | 20231108 | 142500 | 2995937660 | 18480 | 18450 | 18480 | 18450 | 204 |
| 337 | 20231108 | 142400 | 2992171790 | 18480 | 18450 | 18480 | 18440 | 968 |
| 338 | 20231108 | 142300 | 2974318160 | 18440 | 18460 | 18460 | 18440 | 290 |
| 339 | 20231108 | 142200 | 2968965100 | 18460 | 18480 | 18480 | 18460 | 208 |
| 340 | 20231108 | 142100 | 2965124310 | 18490 | 18470 | 18490 | 18470 | 302 |
| 341 | 20231108 | 142000 | 2959542570 | 18460 | 18470 | 18470 | 18450 | 937 |
| 342 | 20231108 | 141900 | 2942245680 | 18480 | 18500 | 18500 | 18480 | 228 |
| 343 | 20231108 | 141800 | 2938032110 | 18490 | 18480 | 18510 | 18470 | 431 |
| 344 | 20231108 | 141700 | 2930065090 | 18470 | 18540 | 18540 | 18470 | 3328 |
| 345 | 20231108 | 141600 | 2868511270 | 18540 | 18530 | 18550 | 18530 | 312 |
| 346 | 20231108 | 141500 | 2862726450 | 18540 | 18520 | 18540 | 18510 | 1280 |
| 347 | 20231108 | 141400 | 2839024400 | 18530 | 18530 | 18550 | 18520 | 380 |
| 348 | 20231108 | 141300 | 2831985160 | 18550 | 18550 | 18550 | 18550 | 68 |
| 349 | 20231108 | 141200 | 2830723760 | 18570 | 18560 | 18570 | 18520 | 525 |
| 350 | 20231108 | 141100 | 2820998390 | 18570 | 18570 | 18570 | 18570 | 68 |
| 351 | 20231108 | 141000 | 2819735630 | 18570 | 18550 | 18570 | 18550 | 300 |
| 352 | 20231108 | 140900 | 2814165670 | 18550 | 18550 | 18550 | 18550 | 31 |
| 353 | 20231108 | 140800 | 2813590620 | 18570 | 18530 | 18570 | 18530 | 96 |
| 354 | 20231108 | 140700 | 2811809490 | 18530 | 18540 | 18540 | 18510 | 1046 |
| 355 | 20231108 | 140600 | 2792435710 | 18540 | 18550 | 18580 | 18540 | 402 |
| 356 | 20231108 | 140500 | 2784977540 | 18550 | 18580 | 18580 | 18550 | 112 |
| 357 | 20231108 | 140400 | 2782898670 | 18590 | 18600 | 18600 | 18570 | 200 |
| 358 | 20231108 | 140300 | 2779180410 | 18600 | 18600 | 18600 | 18600 | 5 |
| 359 | 20231108 | 140200 | 2779087410 | 18600 | 18600 | 18600 | 18600 | 2 |
| 360 | 20231108 | 140100 | 2779050210 | 18600 | 18600 | 18600 | 18600 | 80 |
| 361 | 20231108 | 140000 | 2777562210 | 18600 | 18600 | 18600 | 18600 | 0 |
| 362 | 20231108 | 135900 | 2777562210 | 18600 | 18590 | 18610 | 18590 | 431 |
| 363 | 20231108 | 135800 | 2769545700 | 18590 | 18590 | 18590 | 18590 | 216 |
| 364 | 20231108 | 135700 | 2765530260 | 18590 | 18590 | 18590 | 18590 | 76 |
| 365 | 20231108 | 135600 | 2764117420 | 18590 | 18590 | 18590 | 18590 | 103 |
| 366 | 20231108 | 135500 | 2762202650 | 18600 | 18600 | 18600 | 18600 | 19 |
| 367 | 20231108 | 135400 | 2761849250 | 18600 | 18600 | 18600 | 18600 | 70 |
| 368 | 20231108 | 135300 | 2760547250 | 18600 | 18590 | 18600 | 18590 | 8 |
| 369 | 20231108 | 135200 | 2760398520 | 18590 | 18570 | 18590 | 18570 | 91 |
| 370 | 20231108 | 135100 | 2758708530 | 18570 | 18570 | 18570 | 18570 | 14 |
| 371 | 20231108 | 135000 | 2758448550 | 18570 | 18570 | 18570 | 18570 | 68 |
| 372 | 20231108 | 134900 | 2757185790 | 18570 | 18560 | 18570 | 18560 | 12 |
| 373 | 20231108 | 134800 | 2756962980 | 18570 | 18560 | 18570 | 18560 | 12 |
| 374 | 20231108 | 134700 | 2756740250 | 18560 | 18560 | 18560 | 18560 | 90 |
| 375 | 20231108 | 134600 | 2755069850 | 18570 | 18570 | 18570 | 18540 | 227 |
| 376 | 20231108 | 134500 | 2750857380 | 18600 | 18590 | 18600 | 18590 | 70 |
| 377 | 20231108 | 134400 | 2749556050 | 18590 | 18620 | 18620 | 18570 | 212 |
| 378 | 20231108 | 134300 | 2745616270 | 18630 | 18630 | 18630 | 18610 | 201 |
| 379 | 20231108 | 134200 | 2741872740 | 18640 | 18640 | 18640 | 18630 | 206 |
| 380 | 20231108 | 134100 | 2738033900 | 18630 | 18610 | 18640 | 18610 | 109 |
| 381 | 20231108 | 134000 | 2736003240 | 18610 | 18610 | 18610 | 18610 | 34 |
| 382 | 20231108 | 133900 | 2735370500 | 18610 | 18630 | 18630 | 18560 | 10 |
| 383 | 20231108 | 133800 | 2735184390 | 18630 | 18570 | 18630 | 18570 | 225 |
| 384 | 20231108 | 133700 | 2731006080 | 18560 | 18570 | 18570 | 18540 | 213 |
| 385 | 20231108 | 133600 | 2727055120 | 18570 | 18640 | 18640 | 18570 | 2058 |
| 386 | 20231108 | 133500 | 2688803590 | 18640 | 18640 | 18640 | 18620 | 152 |
| 387 | 20231108 | 133400 | 2685972800 | 18640 | 18640 | 18640 | 18600 | 98 |
| 388 | 20231108 | 133300 | 2684148310 | 18630 | 18640 | 18640 | 18600 | 1895 |
| 389 | 20231108 | 133200 | 2648888470 | 18640 | 18650 | 18650 | 18630 | 212 |
| 390 | 20231108 | 133100 | 2644938820 | 18640 | 18640 | 18660 | 18640 | 129 |
| 391 | 20231108 | 133000 | 2642532920 | 18660 | 18660 | 18660 | 18660 | 0 |
| 392 | 20231108 | 132900 | 2642532920 | 18660 | 18660 | 18660 | 18660 | 118 |
| 393 | 20231108 | 132800 | 2640331040 | 18660 | 18660 | 18660 | 18660 | 11 |
| 394 | 20231108 | 132700 | 2640125780 | 18660 | 18660 | 18660 | 18660 | 50 |
| 395 | 20231108 | 132600 | 2639192780 | 18670 | 18700 | 18710 | 18670 | 1259 |
| 396 | 20231108 | 132500 | 2615676830 | 18720 | 18720 | 18720 | 18720 | 2 |
| 397 | 20231108 | 132400 | 2615639390 | 18720 | 18760 | 18760 | 18700 | 379 |
| 398 | 20231108 | 132300 | 2608543310 | 18760 | 18780 | 18780 | 18750 | 402 |
| 399 | 20231108 | 132200 | 2600999160 | 18790 | 18740 | 18790 | 18730 | 482 |
| 400 | 20231108 | 132100 | 2591965730 | 18750 | 18800 | 18800 | 18750 | 2633 |
| 401 | 20231108 | 132000 | 2542575680 | 18800 | 18810 | 18820 | 18800 | 360 |
| 402 | 20231108 | 131900 | 2535807330 | 18820 | 18810 | 18820 | 18800 | 2279 |
| 403 | 20231108 | 131800 | 2492932280 | 18810 | 18800 | 18820 | 18780 | 2459 |
| 404 | 20231108 | 131700 | 2446704290 | 18790 | 18690 | 18790 | 18690 | 7922 |
| 405 | 20231108 | 131600 | 2298291420 | 18690 | 18670 | 18690 | 18670 | 186 |
| 406 | 20231108 | 131500 | 2294816940 | 18680 | 18670 | 18680 | 18640 | 199 |
| 407 | 20231108 | 131400 | 2291104510 | 18660 | 18680 | 18690 | 18660 | 1145 |
| 408 | 20231108 | 131300 | 2269727560 | 18690 | 18680 | 18690 | 18670 | 1642 |
| 409 | 20231108 | 131200 | 2239050030 | 18680 | 18640 | 18680 | 18640 | 1907 |
| 410 | 20231108 | 131100 | 2203464940 | 18640 | 18650 | 18660 | 18640 | 216 |
| 411 | 20231108 | 131000 | 2199436870 | 18660 | 18650 | 18660 | 18650 | 273 |
| 412 | 20231108 | 130900 | 2194343650 | 18650 | 18640 | 18660 | 18640 | 1264 |
| 413 | 20231108 | 130800 | 2170773050 | 18630 | 18620 | 18630 | 18620 | 1126 |
| 414 | 20231108 | 130700 | 2149797240 | 18620 | 18620 | 18620 | 18620 | 100 |
| 415 | 20231108 | 130600 | 2147935240 | 18620 | 18590 | 18620 | 18590 | 1762 |
| 416 | 20231108 | 130500 | 2115160490 | 18590 | 18590 | 18590 | 18580 | 92 |
| 417 | 20231108 | 130400 | 2113450420 | 18590 | 18590 | 18590 | 18570 | 205 |
| 418 | 20231108 | 130300 | 2109639490 | 18590 | 18590 | 18590 | 18580 | 556 |
| 419 | 20231108 | 130200 | 2099306750 | 18590 | 18580 | 18590 | 18580 | 88 |
| 420 | 20231108 | 130100 | 2097671630 | 18580 | 18590 | 18600 | 18580 | 606 |
| 421 | 20231108 | 130000 | 2086410150 | 18590 | 18600 | 18600 | 18590 | 35 |
| 422 | 20231108 | 125900 | 2085759330 | 18600 | 18600 | 18600 | 18590 | 623 |
| 423 | 20231108 | 125800 | 2074172030 | 18600 | 18590 | 18600 | 18590 | 162 |
| 424 | 20231108 | 125700 | 2071159730 | 18600 | 18590 | 18600 | 18590 | 122 |
| 425 | 20231108 | 125600 | 2068891520 | 18590 | 18570 | 18590 | 18550 | 646 |
| 426 | 20231108 | 125500 | 2056887880 | 18550 | 18570 | 18570 | 18550 | 12 |
| 427 | 20231108 | 125400 | 2056665140 | 18530 | 18570 | 18570 | 18530 | 1076 |
| 428 | 20231108 | 125300 | 2036722200 | 18570 | 18570 | 18570 | 18570 | 16 |
| 429 | 20231108 | 125200 | 2036425080 | 18570 | 18560 | 18570 | 18560 | 609 |
| 430 | 20231108 | 125100 | 2025119210 | 18560 | 18550 | 18560 | 18520 | 807 |
| 431 | 20231108 | 125000 | 2010173000 | 18560 | 18530 | 18560 | 18530 | 309 |
| 432 | 20231108 | 124900 | 2004444590 | 18540 | 18540 | 18540 | 18540 | 68 |
| 433 | 20231108 | 124800 | 2003183870 | 18540 | 18530 | 18540 | 18530 | 113 |
| 434 | 20231108 | 124700 | 2001089690 | 18530 | 18530 | 18530 | 18530 | 67 |
| 435 | 20231108 | 124600 | 1999848180 | 18530 | 18530 | 18530 | 18530 | 50 |
| 436 | 20231108 | 124500 | 1998921680 | 18540 | 18540 | 18540 | 18540 | 77 |
| 437 | 20231108 | 124400 | 1997494100 | 18540 | 18540 | 18540 | 18540 | 13 |
| 438 | 20231108 | 124300 | 1997253080 | 18540 | 18500 | 18540 | 18500 | 931 |
| 439 | 20231108 | 124200 | 1980028840 | 18500 | 18490 | 18500 | 18490 | 73 |
| 440 | 20231108 | 124100 | 1978678410 | 18490 | 18500 | 18500 | 18480 | 118 |
| 441 | 20231108 | 124000 | 1976497470 | 18490 | 18500 | 18500 | 18490 | 90 |
| 442 | 20231108 | 123900 | 1974832570 | 18500 | 18500 | 18500 | 18490 | 105 |
| 443 | 20231108 | 123800 | 1972890910 | 18500 | 18530 | 18530 | 18500 | 261 |
| 444 | 20231108 | 123700 | 1968060020 | 18530 | 18520 | 18530 | 18520 | 300 |
| 445 | 20231108 | 123600 | 1962501280 | 18520 | 18530 | 18530 | 18490 | 132 |
| 446 | 20231108 | 123500 | 1960058160 | 18530 | 18530 | 18530 | 18530 | 67 |
| 447 | 20231108 | 123400 | 1958816650 | 18540 | 18540 | 18540 | 18540 | 0 |
| 448 | 20231108 | 123300 | 1958816650 | 18540 | 18550 | 18550 | 18510 | 288 |
| 449 | 20231108 | 123200 | 1953482710 | 18550 | 18520 | 18550 | 18520 | 21 |
| 450 | 20231108 | 123100 | 1953093760 | 18550 | 18560 | 18560 | 18520 | 108 |
| 451 | 20231108 | 123000 | 1951090370 | 18560 | 18560 | 18560 | 18560 | 4 |
| 452 | 20231108 | 122900 | 1951016130 | 18560 | 18560 | 18560 | 18560 | 4 |
| 453 | 20231108 | 122800 | 1950941890 | 18560 | 18560 | 18560 | 18560 | 67 |
| 454 | 20231108 | 122700 | 1949698370 | 18560 | 18510 | 18560 | 18510 | 578 |
| 455 | 20231108 | 122600 | 1938993280 | 18520 | 18520 | 18520 | 18520 | 67 |
| 456 | 20231108 | 122500 | 1937752440 | 18460 | 18460 | 18460 | 18460 | 0 |
| 457 | 20231108 | 122400 | 1937752440 | 18460 | 18510 | 18520 | 18460 | 1297 |
| 458 | 20231108 | 122300 | 1913784530 | 18510 | 18480 | 18510 | 18460 | 830 |
| 459 | 20231108 | 122200 | 1898459510 | 18520 | 18520 | 18520 | 18520 | 1 |
| 460 | 20231108 | 122100 | 1898440990 | 18530 | 18530 | 18530 | 18530 | 67 |
| 461 | 20231108 | 122000 | 1897199480 | 18500 | 18540 | 18540 | 18500 | 79 |
| 462 | 20231108 | 121900 | 1895737600 | 18540 | 18500 | 18540 | 18500 | 53 |
| 463 | 20231108 | 121800 | 1894756780 | 18500 | 18500 | 18500 | 18500 | 5 |
| 464 | 20231108 | 121700 | 1894664280 | 18500 | 18480 | 18500 | 18480 | 86 |
| 465 | 20231108 | 121600 | 1893074940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 466 | 20231108 | 121500 | 1893074940 | 18480 | 18510 | 18510 | 18470 | 373 |
| 467 | 20231108 | 121400 | 1886182700 | 18510 | 18510 | 18510 | 18510 | 92 |
| 468 | 20231108 | 121300 | 1884479780 | 18510 | 18510 | 18520 | 18510 | 58 |
| 469 | 20231108 | 121200 | 1883405970 | 18510 | 18520 | 18520 | 18480 | 480 |
| 470 | 20231108 | 121100 | 1874525820 | 18500 | 18520 | 18520 | 18500 | 54 |
| 471 | 20231108 | 121000 | 1873526560 | 18520 | 18530 | 18530 | 18500 | 185 |
| 472 | 20231108 | 120900 | 1870101970 | 18540 | 18540 | 18540 | 18540 | 0 |
| 473 | 20231108 | 120800 | 1870101970 | 18540 | 18540 | 18540 | 18540 | 0 |
| 474 | 20231108 | 120700 | 1870101970 | 18540 | 18520 | 18550 | 18500 | 324 |
| 475 | 20231108 | 120600 | 1864103520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 476 | 20231108 | 120500 | 1864103520 | 18560 | 18570 | 18570 | 18530 | 135 |
| 477 | 20231108 | 120400 | 1861598930 | 18570 | 18570 | 18570 | 18530 | 13 |
| 478 | 20231108 | 120300 | 1861357920 | 18570 | 18570 | 18570 | 18570 | 70 |
| 479 | 20231108 | 120200 | 1860058020 | 18540 | 18540 | 18540 | 18540 | 36 |
| 480 | 20231108 | 120100 | 1859390580 | 18590 | 18530 | 18590 | 18530 | 640 |
| 481 | 20231108 | 120000 | 1847523280 | 18520 | 18520 | 18520 | 18520 | 75 |
| 482 | 20231108 | 115900 | 1846134280 | 18530 | 18530 | 18530 | 18530 | 0 |
| 483 | 20231108 | 115800 | 1846134280 | 18530 | 18530 | 18530 | 18530 | 67 |
| 484 | 20231108 | 115700 | 1844892770 | 18530 | 18550 | 18550 | 18510 | 33 |
| 485 | 20231108 | 115600 | 1844281740 | 18550 | 18570 | 18570 | 18510 | 1124 |
| 486 | 20231108 | 115500 | 1823466940 | 18550 | 18590 | 18590 | 18540 | 858 |
| 487 | 20231108 | 115400 | 1807545860 | 18600 | 18610 | 18610 | 18570 | 666 |
| 488 | 20231108 | 115300 | 1795163730 | 18610 | 18610 | 18610 | 18590 | 1221 |
| 489 | 20231108 | 115200 | 1772450950 | 18610 | 18590 | 18610 | 18590 | 698 |
| 490 | 20231108 | 115100 | 1759465380 | 18590 | 18560 | 18610 | 18560 | 3100 |
| 491 | 20231108 | 115000 | 1701837250 | 18560 | 18560 | 18560 | 18550 | 260 |
| 492 | 20231108 | 114900 | 1697013940 | 18570 | 18570 | 18570 | 18560 | 122 |
| 493 | 20231108 | 114800 | 1694748800 | 18560 | 18540 | 18570 | 18540 | 1287 |
| 494 | 20231108 | 114700 | 1670868030 | 18540 | 18520 | 18540 | 18520 | 446 |
| 495 | 20231108 | 114600 | 1662604860 | 18520 | 18500 | 18530 | 18490 | 359 |
| 496 | 20231108 | 114500 | 1655963070 | 18490 | 18470 | 18500 | 18470 | 87 |
| 497 | 20231108 | 114400 | 1654355570 | 18500 | 18510 | 18530 | 18450 | 950 |
| 498 | 20231108 | 114300 | 1636789660 | 18520 | 18520 | 18520 | 18520 | 34 |
| 499 | 20231108 | 114200 | 1636159980 | 18520 | 18510 | 18520 | 18510 | 63 |
| 500 | 20231108 | 114100 | 1634993340 | 18510 | 18510 | 18510 | 18510 | 229 |
| 501 | 20231108 | 114000 | 1630754550 | 18510 | 18500 | 18510 | 18500 | 103 |
| 502 | 20231108 | 113900 | 1628849020 | 18490 | 18470 | 18500 | 18470 | 477 |
| 503 | 20231108 | 113800 | 1620034020 | 18470 | 18470 | 18470 | 18470 | 0 |
| 504 | 20231108 | 113700 | 1620034020 | 18470 | 18460 | 18470 | 18460 | 51 |
| 505 | 20231108 | 113600 | 1619092540 | 18440 | 18440 | 18460 | 18440 | 316 |
| 506 | 20231108 | 113500 | 1613265480 | 18470 | 18470 | 18470 | 18470 | 68 |
| 507 | 20231108 | 113400 | 1612009520 | 18470 | 18470 | 18480 | 18440 | 849 |
| 508 | 20231108 | 113300 | 1596346820 | 18480 | 18480 | 18480 | 18480 | 61 |
| 509 | 20231108 | 113200 | 1595219540 | 18500 | 18510 | 18510 | 18490 | 548 |
| 510 | 20231108 | 113100 | 1585082230 | 18530 | 18530 | 18530 | 18500 | 925 |
| 511 | 20231108 | 113000 | 1567967600 | 18530 | 18530 | 18530 | 18530 | 68 |
| 512 | 20231108 | 112900 | 1566707560 | 18530 | 18540 | 18540 | 18510 | 53 |
| 513 | 20231108 | 112800 | 1565726330 | 18520 | 18530 | 18540 | 18520 | 921 |
| 514 | 20231108 | 112700 | 1548664490 | 18530 | 18510 | 18530 | 18500 | 53 |
| 515 | 20231108 | 112600 | 1547683750 | 18530 | 18500 | 18530 | 18500 | 398 |
| 516 | 20231108 | 112500 | 1540318590 | 18490 | 18460 | 18490 | 18460 | 123 |
| 517 | 20231108 | 112400 | 1538046260 | 18480 | 18440 | 18480 | 18440 | 40 |
| 518 | 20231108 | 112300 | 1537307580 | 18470 | 18470 | 18480 | 18430 | 839 |
| 519 | 20231108 | 112200 | 1521835210 | 18480 | 18470 | 18480 | 18460 | 1033 |
| 520 | 20231108 | 112100 | 1502755490 | 18470 | 18450 | 18470 | 18430 | 1032 |
| 521 | 20231108 | 112000 | 1483725840 | 18470 | 18450 | 18470 | 18440 | 838 |
| 522 | 20231108 | 111900 | 1468265050 | 18470 | 18470 | 18470 | 18470 | 0 |
| 523 | 20231108 | 111800 | 1468265050 | 18470 | 18450 | 18470 | 18450 | 126 |
| 524 | 20231108 | 111700 | 1465938410 | 18470 | 18470 | 18470 | 18460 | 59 |
| 525 | 20231108 | 111600 | 1464848820 | 18470 | 18470 | 18470 | 18470 | 80 |
| 526 | 20231108 | 111500 | 1463371220 | 18480 | 18440 | 18480 | 18440 | 756 |
| 527 | 20231108 | 111400 | 1449419320 | 18440 | 18430 | 18440 | 18420 | 1281 |
| 528 | 20231108 | 111300 | 1425808490 | 18410 | 18430 | 18430 | 18410 | 318 |
| 529 | 20231108 | 111200 | 1419948250 | 18430 | 18420 | 18430 | 18410 | 223 |
| 530 | 20231108 | 111100 | 1415841740 | 18440 | 18440 | 18440 | 18430 | 175 |
| 531 | 20231108 | 111000 | 1412615790 | 18440 | 18430 | 18440 | 18430 | 59 |
| 532 | 20231108 | 110900 | 1411528410 | 18450 | 18440 | 18450 | 18440 | 68 |
| 533 | 20231108 | 110800 | 1410274480 | 18450 | 18440 | 18450 | 18440 | 101 |
| 534 | 20231108 | 110700 | 1408411910 | 18440 | 18430 | 18440 | 18430 | 3 |
| 535 | 20231108 | 110600 | 1408356610 | 18430 | 18430 | 18430 | 18430 | 2 |
| 536 | 20231108 | 110500 | 1408319750 | 18440 | 18450 | 18450 | 18440 | 11 |
| 537 | 20231108 | 110400 | 1408116860 | 18450 | 18430 | 18450 | 18390 | 426 |
| 538 | 20231108 | 110300 | 1400273310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 539 | 20231108 | 110200 | 1400273310 | 18430 | 18430 | 18430 | 18430 | 1 |
| 540 | 20231108 | 110100 | 1400254880 | 18440 | 18420 | 18440 | 18310 | 1204 |
| 541 | 20231108 | 110000 | 1378160850 | 18450 | 18460 | 18460 | 18450 | 68 |
| 542 | 20231108 | 105900 | 1376906240 | 18450 | 18450 | 18450 | 18450 | 200 |
| 543 | 20231108 | 105800 | 1373216240 | 18450 | 18450 | 18450 | 18450 | 93 |
| 544 | 20231108 | 105700 | 1371500390 | 18460 | 18460 | 18470 | 18450 | 298 |
| 545 | 20231108 | 105600 | 1365999920 | 18460 | 18380 | 18460 | 18380 | 3279 |
| 546 | 20231108 | 105500 | 1305551250 | 18380 | 18380 | 18380 | 18380 | 4 |
| 547 | 20231108 | 105400 | 1305477730 | 18380 | 18350 | 18380 | 18350 | 256 |
| 548 | 20231108 | 105300 | 1300779970 | 18350 | 18380 | 18380 | 18350 | 168 |
| 549 | 20231108 | 105200 | 1297696900 | 18380 | 18390 | 18390 | 18380 | 25 |
| 550 | 20231108 | 105100 | 1297237390 | 18390 | 18350 | 18400 | 18350 | 382 |
| 551 | 20231108 | 105000 | 1290213570 | 18350 | 18350 | 18350 | 18300 | 3533 |
| 552 | 20231108 | 104900 | 1225523300 | 18350 | 18330 | 18350 | 18310 | 302 |
| 553 | 20231108 | 104800 | 1219989260 | 18340 | 18350 | 18350 | 18340 | 106 |
| 554 | 20231108 | 104700 | 1218045090 | 18350 | 18390 | 18400 | 18350 | 356 |
| 555 | 20231108 | 104600 | 1211508420 | 18370 | 18390 | 18390 | 18370 | 69 |
| 556 | 20231108 | 104500 | 1210240610 | 18390 | 18410 | 18410 | 18390 | 41 |
| 557 | 20231108 | 104400 | 1209486090 | 18410 | 18390 | 18430 | 18380 | 133 |
| 558 | 20231108 | 104300 | 1207040090 | 18380 | 18350 | 18380 | 18350 | 424 |
| 559 | 20231108 | 104200 | 1199252130 | 18340 | 18320 | 18340 | 18320 | 495 |
| 560 | 20231108 | 104100 | 1190178180 | 18330 | 18330 | 18330 | 18330 | 12 |
| 561 | 20231108 | 104000 | 1189958220 | 18330 | 18330 | 18340 | 18330 | 45 |
| 562 | 20231108 | 103900 | 1189133280 | 18340 | 18310 | 18340 | 18310 | 655 |
| 563 | 20231108 | 103800 | 1177140200 | 18310 | 18310 | 18310 | 18300 | 31 |
| 564 | 20231108 | 103700 | 1176572720 | 18310 | 18290 | 18340 | 18290 | 744 |
| 565 | 20231108 | 103600 | 1162957470 | 18290 | 18290 | 18290 | 18280 | 111 |
| 566 | 20231108 | 103500 | 1160927780 | 18300 | 18300 | 18300 | 18270 | 860 |
| 567 | 20231108 | 103400 | 1145214120 | 18290 | 18290 | 18300 | 18290 | 241 |
| 568 | 20231108 | 103300 | 1140806200 | 18300 | 18300 | 18300 | 18300 | 17 |
| 569 | 20231108 | 103200 | 1140495100 | 18300 | 18290 | 18300 | 18290 | 461 |
| 570 | 20231108 | 103100 | 1132059880 | 18290 | 18300 | 18300 | 18290 | 4 |
| 571 | 20231108 | 103000 | 1131986710 | 18340 | 18280 | 18340 | 18250 | 481 |
| 572 | 20231108 | 102900 | 1123206840 | 18340 | 18350 | 18350 | 18270 | 12 |
| 573 | 20231108 | 102800 | 1122987450 | 18350 | 18290 | 18350 | 18250 | 1091 |
| 574 | 20231108 | 102700 | 1103059440 | 18350 | 18350 | 18350 | 18350 | 11 |
| 575 | 20231108 | 102600 | 1102857590 | 18290 | 18330 | 18360 | 18280 | 1060 |
| 576 | 20231108 | 102500 | 1083465760 | 18320 | 18290 | 18370 | 18290 | 50 |
| 577 | 20231108 | 102400 | 1082548140 | 18280 | 18280 | 18280 | 18280 | 502 |
| 578 | 20231108 | 102300 | 1073371580 | 18280 | 18290 | 18290 | 18280 | 53 |
| 579 | 20231108 | 102200 | 1072402720 | 18250 | 18270 | 18320 | 18240 | 1326 |
| 580 | 20231108 | 102100 | 1048198790 | 18320 | 18280 | 18320 | 18270 | 447 |
| 581 | 20231108 | 102000 | 1040030590 | 18380 | 18270 | 18380 | 18260 | 1557 |
| 582 | 20231108 | 101900 | 1011549870 | 18270 | 18330 | 18330 | 18270 | 2397 |
| 583 | 20231108 | 101800 | 967704450 | 18320 | 18320 | 18340 | 18320 | 93 |
| 584 | 20231108 | 101700 | 965999810 | 18330 | 18350 | 18350 | 18330 | 74 |
| 585 | 20231108 | 101600 | 964643110 | 18340 | 18370 | 18370 | 18340 | 672 |
| 586 | 20231108 | 101500 | 952311900 | 18370 | 18390 | 18390 | 18370 | 162 |
| 587 | 20231108 | 101400 | 949334760 | 18390 | 18390 | 18390 | 18390 | 9 |
| 588 | 20231108 | 101300 | 949169250 | 18390 | 18420 | 18420 | 18390 | 98 |
| 589 | 20231108 | 101200 | 947365820 | 18400 | 18430 | 18430 | 18400 | 11 |
| 590 | 20231108 | 101100 | 947163330 | 18430 | 18440 | 18440 | 18400 | 24 |
| 591 | 20231108 | 101000 | 946720920 | 18440 | 18440 | 18440 | 18430 | 57 |
| 592 | 20231108 | 100900 | 945670340 | 18440 | 18380 | 18440 | 18380 | 1547 |
| 593 | 20231108 | 100800 | 917195340 | 18370 | 18370 | 18370 | 18370 | 2 |
| 594 | 20231108 | 100700 | 917158600 | 18400 | 18400 | 18400 | 18400 | 0 |
| 595 | 20231108 | 100600 | 917158600 | 18400 | 18400 | 18400 | 18400 | 3 |
| 596 | 20231108 | 100500 | 917103400 | 18400 | 18400 | 18400 | 18400 | 441 |
| 597 | 20231108 | 100400 | 908989000 | 18410 | 18380 | 18410 | 18300 | 1246 |
| 598 | 20231108 | 100300 | 886138080 | 18380 | 18380 | 18380 | 18380 | 1 |
| 599 | 20231108 | 100200 | 886119700 | 18350 | 18360 | 18360 | 18330 | 63 |
| 600 | 20231108 | 100100 | 884964420 | 18330 | 18340 | 18340 | 18320 | 688 |
| 601 | 20231108 | 100000 | 872353120 | 18340 | 18370 | 18380 | 18340 | 564 |
| 602 | 20231108 | 095900 | 862000940 | 18390 | 18370 | 18390 | 18360 | 807 |
| 603 | 20231108 | 095800 | 847182020 | 18360 | 18350 | 18370 | 18350 | 237 |
| 604 | 20231108 | 095700 | 842829950 | 18350 | 18360 | 18360 | 18350 | 14 |
| 605 | 20231108 | 095600 | 842573010 | 18360 | 18350 | 18370 | 18330 | 786 |
| 606 | 20231108 | 095500 | 828158710 | 18380 | 18380 | 18380 | 18380 | 0 |
| 607 | 20231108 | 095400 | 828158710 | 18380 | 18350 | 18400 | 18340 | 257 |
| 608 | 20231108 | 095300 | 823443370 | 18400 | 18430 | 18430 | 18350 | 638 |
| 609 | 20231108 | 095200 | 811702160 | 18430 | 18390 | 18450 | 18350 | 2020 |
| 610 | 20231108 | 095100 | 774566150 | 18440 | 18430 | 18480 | 18360 | 2702 |
| 611 | 20231108 | 095000 | 724850540 | 18430 | 18440 | 18440 | 18390 | 323 |
| 612 | 20231108 | 094900 | 718909020 | 18380 | 18450 | 18450 | 18380 | 307 |
| 613 | 20231108 | 094800 | 713264960 | 18450 | 18410 | 18450 | 18370 | 2433 |
| 614 | 20231108 | 094700 | 668499340 | 18410 | 18510 | 18510 | 18410 | 459 |
| 615 | 20231108 | 094600 | 660036680 | 18510 | 18500 | 18510 | 18500 | 58 |
| 616 | 20231108 | 094500 | 658963670 | 18530 | 18550 | 18550 | 18500 | 387 |
| 617 | 20231108 | 094400 | 651795020 | 18550 | 18550 | 18550 | 18550 | 635 |
| 618 | 20231108 | 094300 | 640015770 | 18560 | 18560 | 18560 | 18560 | 36 |
| 619 | 20231108 | 094200 | 639347610 | 18560 | 18550 | 18560 | 18550 | 273 |
| 620 | 20231108 | 094100 | 634282660 | 18550 | 18530 | 18560 | 18530 | 75 |
| 621 | 20231108 | 094000 | 632892590 | 18530 | 18530 | 18530 | 18530 | 417 |
| 622 | 20231108 | 093900 | 625165580 | 18530 | 18490 | 18530 | 18490 | 472 |
| 623 | 20231108 | 093800 | 616436910 | 18520 | 18570 | 18580 | 18460 | 927 |
| 624 | 20231108 | 093700 | 599273570 | 18580 | 18550 | 18580 | 18530 | 67 |
| 625 | 20231108 | 093600 | 598031440 | 18580 | 18550 | 18580 | 18550 | 50 |
| 626 | 20231108 | 093500 | 597103880 | 18580 | 18580 | 18590 | 18570 | 668 |
| 627 | 20231108 | 093400 | 584697040 | 18590 | 18570 | 18590 | 18570 | 705 |
| 628 | 20231108 | 093300 | 571595000 | 18570 | 18560 | 18570 | 18550 | 682 |
| 629 | 20231108 | 093200 | 558941210 | 18560 | 18540 | 18570 | 18530 | 357 |
| 630 | 20231108 | 093100 | 552319080 | 18540 | 18560 | 18600 | 18540 | 1184 |
| 631 | 20231108 | 093000 | 530320460 | 18550 | 18470 | 18550 | 18430 | 2635 |
| 632 | 20231108 | 092900 | 481592520 | 18470 | 18470 | 18490 | 18430 | 963 |
| 633 | 20231108 | 092800 | 463806820 | 18460 | 18400 | 18460 | 18400 | 1522 |
| 634 | 20231108 | 092700 | 435765340 | 18410 | 18420 | 18420 | 18410 | 652 |
| 635 | 20231108 | 092600 | 423757400 | 18430 | 18420 | 18440 | 18420 | 428 |
| 636 | 20231108 | 092500 | 415873460 | 18430 | 18460 | 18460 | 18430 | 53 |
| 637 | 20231108 | 092400 | 414896620 | 18460 | 18430 | 18470 | 18430 | 114 |
| 638 | 20231108 | 092300 | 412794980 | 18470 | 18470 | 18470 | 18440 | 449 |
| 639 | 20231108 | 092200 | 404509530 | 18470 | 18470 | 18470 | 18460 | 6 |
| 640 | 20231108 | 092100 | 404398720 | 18480 | 18470 | 18480 | 18470 | 40 |
| 641 | 20231108 | 092000 | 403659870 | 18480 | 18490 | 18500 | 18480 | 164 |
| 642 | 20231108 | 091900 | 400628110 | 18500 | 18500 | 18510 | 18500 | 590 |
| 643 | 20231108 | 091800 | 389713090 | 18500 | 18410 | 18500 | 18400 | 2119 |
| 644 | 20231108 | 091700 | 350615970 | 18420 | 18470 | 18470 | 18420 | 2514 |
| 645 | 20231108 | 091600 | 304247900 | 18480 | 18480 | 18480 | 18480 | 3 |
| 646 | 20231108 | 091500 | 304192460 | 18470 | 18450 | 18470 | 18450 | 501 |
| 647 | 20231108 | 091400 | 294948010 | 18480 | 18470 | 18480 | 18460 | 162 |
| 648 | 20231108 | 091300 | 291956160 | 18470 | 18490 | 18500 | 18460 | 470 |
| 649 | 20231108 | 091200 | 283268440 | 18490 | 18500 | 18500 | 18490 | 234 |
| 650 | 20231108 | 091100 | 278941750 | 18500 | 18500 | 18520 | 18500 | 453 |
| 651 | 20231108 | 091000 | 270561210 | 18490 | 18450 | 18500 | 18450 | 3270 |
| 652 | 20231108 | 090900 | 210120150 | 18480 | 18540 | 18540 | 18450 | 1048 |
| 653 | 20231108 | 090800 | 190745120 | 18540 | 18520 | 18540 | 18500 | 232 |
| 654 | 20231108 | 090700 | 186448450 | 18550 | 18570 | 18570 | 18510 | 1601 |
| 655 | 20231108 | 090600 | 156767820 | 18590 | 18560 | 18610 | 18530 | 3253 |
| 656 | 20231108 | 090500 | 96318860 | 18560 | 18520 | 18560 | 18520 | 531 |
| 657 | 20231108 | 090400 | 86472380 | 18510 | 18500 | 18520 | 18500 | 1360 |
| 658 | 20231108 | 090300 | 61299840 | 18500 | 18450 | 18500 | 18450 | 1399 |
| 659 | 20231108 | 090200 | 35441100 | 18450 | 18450 | 18450 | 18400 | 305 |
| 660 | 20231108 | 090100 | 29816990 | 18460 | 18430 | 18460 | 18320 | 1477 |
| 661 | 20231108 | 090000 | 2656060 | 18430 | 18320 | 18430 | 18320 | 136 |