32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 28231 |
| 3 | 20230921 | 194400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 4 | 20230921 | 194300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 5 | 20230921 | 194200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 6 | 20230921 | 194100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 7 | 20230921 | 194000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 8 | 20230921 | 193900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 9 | 20230921 | 193800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 10 | 20230921 | 193700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 11 | 20230921 | 193600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 12 | 20230921 | 193500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 13 | 20230921 | 193400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 14 | 20230921 | 193300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 15 | 20230921 | 193200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 16 | 20230921 | 193100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 17 | 20230921 | 193000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 18 | 20230921 | 192900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 19 | 20230921 | 192800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 20 | 20230921 | 192700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 21 | 20230921 | 192600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 22 | 20230921 | 192500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 23 | 20230921 | 192400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 24 | 20230921 | 192300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 25 | 20230921 | 192200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 26 | 20230921 | 192100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 27 | 20230921 | 192000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 28 | 20230921 | 191900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 29 | 20230921 | 191800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 30 | 20230921 | 191700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 31 | 20230921 | 191600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 32 | 20230921 | 191500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 28231 |
| 33 | 20230921 | 191400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 34 | 20230921 | 191300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 35 | 20230921 | 191200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 36 | 20230921 | 191100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 37 | 20230921 | 191000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 38 | 20230921 | 190900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 39 | 20230921 | 190800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 40 | 20230921 | 190700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 41 | 20230921 | 190600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 42 | 20230921 | 190500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 43 | 20230921 | 190400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 44 | 20230921 | 190300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 45 | 20230921 | 190200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 46 | 20230921 | 190100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 47 | 20230921 | 190000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 48 | 20230921 | 185900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 49 | 20230921 | 185800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 50 | 20230921 | 185700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 51 | 20230921 | 185600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 52 | 20230921 | 185500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 53 | 20230921 | 185400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 54 | 20230921 | 185300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 55 | 20230921 | 185200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 56 | 20230921 | 185100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 57 | 20230921 | 185000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 58 | 20230921 | 184900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 59 | 20230921 | 184800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 60 | 20230921 | 184700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 61 | 20230921 | 184600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 62 | 20230921 | 184500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 28231 |
| 63 | 20230921 | 184400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 64 | 20230921 | 184300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 65 | 20230921 | 184200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 66 | 20230921 | 184100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 67 | 20230921 | 184000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 68 | 20230921 | 183900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 69 | 20230921 | 183800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 70 | 20230921 | 183700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 71 | 20230921 | 183600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 72 | 20230921 | 183500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 73 | 20230921 | 183400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 74 | 20230921 | 183300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 75 | 20230921 | 183200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 76 | 20230921 | 183100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 77 | 20230921 | 183000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 78 | 20230921 | 182900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 79 | 20230921 | 182800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 80 | 20230921 | 182700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 81 | 20230921 | 182600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 82 | 20230921 | 182500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 83 | 20230921 | 182400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 84 | 20230921 | 182300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 85 | 20230921 | 182200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 86 | 20230921 | 182100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 87 | 20230921 | 182000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 88 | 20230921 | 181900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 89 | 20230921 | 181800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 90 | 20230921 | 181700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 91 | 20230921 | 181600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 92 | 20230921 | 181500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 28231 |
| 93 | 20230921 | 181400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 94 | 20230921 | 181300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 95 | 20230921 | 181200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 96 | 20230921 | 181100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 97 | 20230921 | 181000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 98 | 20230921 | 180900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 99 | 20230921 | 180800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 100 | 20230921 | 180700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 101 | 20230921 | 180600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 102 | 20230921 | 180500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 103 | 20230921 | 180400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 104 | 20230921 | 180300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 105 | 20230921 | 180200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 106 | 20230921 | 180100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 107 | 20230921 | 180000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 108 | 20230921 | 175900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 109 | 20230921 | 175800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 110 | 20230921 | 175700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 111 | 20230921 | 175600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 112 | 20230921 | 175500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 113 | 20230921 | 175400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 114 | 20230921 | 175300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 115 | 20230921 | 175200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 116 | 20230921 | 175100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 117 | 20230921 | 175000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 118 | 20230921 | 174900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 119 | 20230921 | 174800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 120 | 20230921 | 174700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 121 | 20230921 | 174600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 122 | 20230921 | 174500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 28231 |
| 123 | 20230921 | 174400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 124 | 20230921 | 174300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 125 | 20230921 | 174200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 126 | 20230921 | 174100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 127 | 20230921 | 174000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 128 | 20230921 | 173900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 129 | 20230921 | 173800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 130 | 20230921 | 173700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 131 | 20230921 | 173600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 132 | 20230921 | 173500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 133 | 20230921 | 173400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 134 | 20230921 | 173300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 135 | 20230921 | 173200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 136 | 20230921 | 173100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 137 | 20230921 | 173000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 138 | 20230921 | 172900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 139 | 20230921 | 172800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 140 | 20230921 | 172700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 141 | 20230921 | 172600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 142 | 20230921 | 172500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 143 | 20230921 | 172400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 144 | 20230921 | 172300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 145 | 20230921 | 172200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 146 | 20230921 | 172100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 147 | 20230921 | 172000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 148 | 20230921 | 171900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 149 | 20230921 | 171800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 150 | 20230921 | 171700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 151 | 20230921 | 171600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 152 | 20230921 | 171500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 28231 |
| 153 | 20230921 | 171400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 154 | 20230921 | 171300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 155 | 20230921 | 171200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 156 | 20230921 | 171100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 157 | 20230921 | 171000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 158 | 20230921 | 170900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 159 | 20230921 | 170800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 160 | 20230921 | 170700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 161 | 20230921 | 170600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 162 | 20230921 | 170500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 163 | 20230921 | 170400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 164 | 20230921 | 170300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 165 | 20230921 | 170200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 166 | 20230921 | 170100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 167 | 20230921 | 170000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 168 | 20230921 | 165900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 169 | 20230921 | 165800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 170 | 20230921 | 165700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 171 | 20230921 | 165600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 172 | 20230921 | 165500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 173 | 20230921 | 165400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 174 | 20230921 | 165300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 175 | 20230921 | 165200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 176 | 20230921 | 165100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 177 | 20230921 | 165000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 178 | 20230921 | 164900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 179 | 20230921 | 164800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 180 | 20230921 | 164700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 181 | 20230921 | 164600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 182 | 20230921 | 164500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 28231 |
| 183 | 20230921 | 164400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 184 | 20230921 | 164300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 185 | 20230921 | 164200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 186 | 20230921 | 164100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 187 | 20230921 | 164000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 188 | 20230921 | 163900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 189 | 20230921 | 163800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 190 | 20230921 | 163700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 191 | 20230921 | 163600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 192 | 20230921 | 163500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 193 | 20230921 | 163400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 194 | 20230921 | 163300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 195 | 20230921 | 163200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 196 | 20230921 | 163100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 197 | 20230921 | 163000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 198 | 20230921 | 162900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 199 | 20230921 | 162800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 200 | 20230921 | 162700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 201 | 20230921 | 162600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 202 | 20230921 | 162500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 203 | 20230921 | 162400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 204 | 20230921 | 162300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 205 | 20230921 | 162200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 206 | 20230921 | 162100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 207 | 20230921 | 162000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 208 | 20230921 | 161900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 209 | 20230921 | 161800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 210 | 20230921 | 161700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 211 | 20230921 | 161600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 212 | 20230921 | 161500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 28231 |
| 213 | 20230921 | 161400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 214 | 20230921 | 161300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 215 | 20230921 | 161200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 216 | 20230921 | 161100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 217 | 20230921 | 161000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 218 | 20230921 | 160900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 219 | 20230921 | 160800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 220 | 20230921 | 160700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 221 | 20230921 | 160600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 222 | 20230921 | 160500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 223 | 20230921 | 160400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 224 | 20230921 | 160300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 225 | 20230921 | 160200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 226 | 20230921 | 160100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 227 | 20230921 | 160000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 228 | 20230921 | 155900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 229 | 20230921 | 155800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 230 | 20230921 | 155700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 231 | 20230921 | 155600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 232 | 20230921 | 155500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 233 | 20230921 | 155400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 234 | 20230921 | 155300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 235 | 20230921 | 155200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 236 | 20230921 | 155100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 237 | 20230921 | 155000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 238 | 20230921 | 154900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 239 | 20230921 | 154800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 240 | 20230921 | 154700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 241 | 20230921 | 154600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 242 | 20230921 | 154500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 28231 |
| 243 | 20230921 | 154400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 244 | 20230921 | 154300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 245 | 20230921 | 154200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 246 | 20230921 | 154100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 247 | 20230921 | 154000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 248 | 20230921 | 153900 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 249 | 20230921 | 153800 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 250 | 20230921 | 153700 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 251 | 20230921 | 153600 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 252 | 20230921 | 153500 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 253 | 20230921 | 153400 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 254 | 20230921 | 153300 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 255 | 20230921 | 153200 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 256 | 20230921 | 153100 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 257 | 20230921 | 153000 | 2239353672 | 1488 | 1488 | 1488 | 1488 | 28231 |
| 258 | 20230921 | 152900 | 2197345944 | 1489 | 1489 | 1489 | 1489 | 0 |
| 259 | 20230921 | 152800 | 2197345944 | 1489 | 1489 | 1489 | 1489 | 0 |
| 260 | 20230921 | 152700 | 2197345944 | 1489 | 1489 | 1489 | 1489 | 0 |
| 261 | 20230921 | 152600 | 2197345944 | 1489 | 1489 | 1489 | 1489 | 0 |
| 262 | 20230921 | 152500 | 2197345944 | 1489 | 1489 | 1489 | 1489 | 0 |
| 263 | 20230921 | 152400 | 2197345944 | 1489 | 1489 | 1489 | 1489 | 0 |
| 264 | 20230921 | 152300 | 2197345944 | 1489 | 1489 | 1489 | 1489 | 0 |
| 265 | 20230921 | 152200 | 2197345944 | 1489 | 1489 | 1489 | 1489 | 0 |
| 266 | 20230921 | 152100 | 2197345944 | 1489 | 1489 | 1489 | 1489 | 0 |
| 267 | 20230921 | 152000 | 2197345944 | 1489 | 1489 | 1489 | 1489 | 0 |
| 268 | 20230921 | 151900 | 2197345944 | 1489 | 1488 | 1489 | 1488 | 2688 |
| 269 | 20230921 | 151800 | 2193345656 | 1489 | 1489 | 1489 | 1488 | 3678 |
| 270 | 20230921 | 151700 | 2187869866 | 1489 | 1489 | 1489 | 1488 | 3770 |
| 271 | 20230921 | 151600 | 2182257104 | 1489 | 1488 | 1489 | 1488 | 4197 |
| 272 | 20230921 | 151500 | 2176008968 | 1488 | 1488 | 1489 | 1488 | 20125 |
| 273 | 20230921 | 151400 | 2146061778 | 1489 | 1489 | 1489 | 1488 | 2326 |
| 274 | 20230921 | 151300 | 2142598514 | 1488 | 1488 | 1489 | 1488 | 10953 |
| 275 | 20230921 | 151200 | 2126290397 | 1488 | 1489 | 1489 | 1488 | 1700 |
| 276 | 20230921 | 151100 | 2123760647 | 1489 | 1489 | 1489 | 1488 | 6256 |
| 277 | 20230921 | 151000 | 2114450466 | 1489 | 1488 | 1489 | 1488 | 924 |
| 278 | 20230921 | 150900 | 2113075230 | 1488 | 1489 | 1489 | 1488 | 2903 |
| 279 | 20230921 | 150800 | 2108754941 | 1489 | 1488 | 1489 | 1488 | 1896 |
| 280 | 20230921 | 150700 | 2105933162 | 1489 | 1488 | 1489 | 1488 | 4494 |
| 281 | 20230921 | 150600 | 2099245009 | 1488 | 1488 | 1488 | 1488 | 6880 |
| 282 | 20230921 | 150500 | 2089007569 | 1489 | 1488 | 1489 | 1488 | 1602 |
| 283 | 20230921 | 150400 | 2086622790 | 1489 | 1490 | 1490 | 1488 | 1104 |
| 284 | 20230921 | 150300 | 2084979294 | 1489 | 1490 | 1490 | 1488 | 2883 |
| 285 | 20230921 | 150200 | 2080685032 | 1489 | 1488 | 1490 | 1488 | 858 |
| 286 | 20230921 | 150100 | 2079407885 | 1488 | 1490 | 1490 | 1488 | 1910 |
| 287 | 20230921 | 150000 | 2076564142 | 1489 | 1489 | 1490 | 1489 | 4039 |
| 288 | 20230921 | 145900 | 2070549989 | 1489 | 1490 | 1490 | 1488 | 27832 |
| 289 | 20230921 | 145800 | 2029134848 | 1490 | 1489 | 1490 | 1489 | 823 |
| 290 | 20230921 | 145700 | 2027909089 | 1490 | 1489 | 1490 | 1489 | 2407 |
| 291 | 20230921 | 145600 | 2024324882 | 1490 | 1489 | 1490 | 1489 | 1321 |
| 292 | 20230921 | 145500 | 2022357723 | 1489 | 1489 | 1490 | 1488 | 1249 |
| 293 | 20230921 | 145400 | 2020498304 | 1488 | 1490 | 1490 | 1488 | 27628 |
| 294 | 20230921 | 145300 | 1979363733 | 1489 | 1490 | 1490 | 1489 | 3958 |
| 295 | 20230921 | 145200 | 1973466990 | 1490 | 1490 | 1490 | 1489 | 714 |
| 296 | 20230921 | 145100 | 1972403489 | 1490 | 1489 | 1490 | 1489 | 4403 |
| 297 | 20230921 | 145000 | 1965846949 | 1490 | 1489 | 1490 | 1489 | 3401 |
| 298 | 20230921 | 144900 | 1960782332 | 1490 | 1489 | 1490 | 1489 | 1207 |
| 299 | 20230921 | 144800 | 1958984698 | 1490 | 1491 | 1491 | 1490 | 603 |
| 300 | 20230921 | 144700 | 1958086198 | 1491 | 1490 | 1491 | 1489 | 731 |
| 301 | 20230921 | 144600 | 1956997108 | 1491 | 1490 | 1491 | 1489 | 4889 |
| 302 | 20230921 | 144500 | 1949716191 | 1490 | 1490 | 1490 | 1490 | 537 |
| 303 | 20230921 | 144400 | 1948916061 | 1490 | 1490 | 1490 | 1489 | 604 |
| 304 | 20230921 | 144300 | 1948016406 | 1490 | 1491 | 1491 | 1490 | 741 |
| 305 | 20230921 | 144200 | 1946912256 | 1490 | 1489 | 1490 | 1489 | 16070 |
| 306 | 20230921 | 144100 | 1922983776 | 1490 | 1491 | 1491 | 1490 | 713 |
| 307 | 20230921 | 144000 | 1921921385 | 1491 | 1490 | 1491 | 1489 | 1245 |
| 308 | 20230921 | 143900 | 1920066244 | 1490 | 1491 | 1491 | 1490 | 60983 |
| 309 | 20230921 | 143800 | 1829199265 | 1490 | 1492 | 1492 | 1490 | 6837 |
| 310 | 20230921 | 143700 | 1819005977 | 1492 | 1493 | 1493 | 1492 | 1802 |
| 311 | 20230921 | 143600 | 1816316891 | 1492 | 1492 | 1492 | 1492 | 816 |
| 312 | 20230921 | 143500 | 1815099419 | 1492 | 1492 | 1492 | 1492 | 1356 |
| 313 | 20230921 | 143400 | 1813076267 | 1493 | 1493 | 1493 | 1493 | 55 |
| 314 | 20230921 | 143300 | 1812994152 | 1493 | 1493 | 1493 | 1492 | 3210 |
| 315 | 20230921 | 143200 | 1808204585 | 1493 | 1493 | 1493 | 1493 | 160 |
| 316 | 20230921 | 143100 | 1807965705 | 1492 | 1493 | 1493 | 1492 | 1380 |
| 317 | 20230921 | 143000 | 1805906715 | 1492 | 1492 | 1492 | 1492 | 731 |
| 318 | 20230921 | 142900 | 1804816063 | 1492 | 1492 | 1492 | 1492 | 3661 |
| 319 | 20230921 | 142800 | 1799353851 | 1492 | 1492 | 1492 | 1492 | 64 |
| 320 | 20230921 | 142700 | 1799258363 | 1492 | 1491 | 1492 | 1490 | 653 |
| 321 | 20230921 | 142600 | 1798285001 | 1490 | 1490 | 1490 | 1490 | 530 |
| 322 | 20230921 | 142500 | 1797495301 | 1492 | 1490 | 1492 | 1490 | 1077 |
| 323 | 20230921 | 142400 | 1795889565 | 1491 | 1491 | 1491 | 1490 | 1257 |
| 324 | 20230921 | 142300 | 1794015379 | 1491 | 1490 | 1491 | 1490 | 5619 |
| 325 | 20230921 | 142200 | 1785639450 | 1490 | 1490 | 1491 | 1490 | 506 |
| 326 | 20230921 | 142100 | 1784885395 | 1491 | 1491 | 1491 | 1491 | 729 |
| 327 | 20230921 | 142000 | 1783798456 | 1491 | 1491 | 1491 | 1491 | 200 |
| 328 | 20230921 | 141900 | 1783500256 | 1492 | 1491 | 1492 | 1491 | 511 |
| 329 | 20230921 | 141800 | 1782738344 | 1491 | 1491 | 1491 | 1491 | 0 |
| 330 | 20230921 | 141700 | 1782738344 | 1491 | 1491 | 1492 | 1490 | 12137 |
| 331 | 20230921 | 141600 | 1764646788 | 1492 | 1492 | 1492 | 1492 | 358 |
| 332 | 20230921 | 141500 | 1764112652 | 1492 | 1492 | 1492 | 1492 | 708 |
| 333 | 20230921 | 141400 | 1763056316 | 1492 | 1491 | 1492 | 1491 | 10144 |
| 334 | 20230921 | 141300 | 1747931609 | 1491 | 1492 | 1492 | 1491 | 6770 |
| 335 | 20230921 | 141200 | 1737835954 | 1492 | 1493 | 1493 | 1492 | 1810 |
| 336 | 20230921 | 141100 | 1735134604 | 1493 | 1493 | 1493 | 1493 | 40020 |
| 337 | 20230921 | 141000 | 1675384744 | 1493 | 1492 | 1493 | 1492 | 636 |
| 338 | 20230921 | 140900 | 1674435831 | 1492 | 1492 | 1492 | 1492 | 7048 |
| 339 | 20230921 | 140800 | 1663920215 | 1492 | 1493 | 1493 | 1492 | 2695 |
| 340 | 20230921 | 140700 | 1659898997 | 1493 | 1492 | 1493 | 1492 | 2404 |
| 341 | 20230921 | 140600 | 1656311825 | 1492 | 1492 | 1492 | 1492 | 320 |
| 342 | 20230921 | 140500 | 1655834385 | 1492 | 1493 | 1493 | 1492 | 545 |
| 343 | 20230921 | 140400 | 1655020991 | 1493 | 1493 | 1493 | 1493 | 12 |
| 344 | 20230921 | 140300 | 1655003075 | 1492 | 1493 | 1493 | 1492 | 2059 |
| 345 | 20230921 | 140200 | 1651931038 | 1492 | 1492 | 1493 | 1492 | 37 |
| 346 | 20230921 | 140100 | 1651875833 | 1492 | 1493 | 1493 | 1492 | 303 |
| 347 | 20230921 | 140000 | 1651423703 | 1493 | 1492 | 1493 | 1492 | 25 |
| 348 | 20230921 | 135900 | 1651386388 | 1493 | 1493 | 1493 | 1492 | 496 |
| 349 | 20230921 | 135800 | 1650645861 | 1493 | 1493 | 1494 | 1492 | 1310 |
| 350 | 20230921 | 135700 | 1648689140 | 1493 | 1493 | 1493 | 1493 | 494 |
| 351 | 20230921 | 135600 | 1647951598 | 1493 | 1493 | 1493 | 1493 | 505 |
| 352 | 20230921 | 135500 | 1647197633 | 1493 | 1493 | 1494 | 1493 | 5642 |
| 353 | 20230921 | 135400 | 1638769884 | 1493 | 1492 | 1493 | 1492 | 580 |
| 354 | 20230921 | 135300 | 1637904444 | 1492 | 1492 | 1493 | 1492 | 13492 |
| 355 | 20230921 | 135200 | 1617761290 | 1492 | 1492 | 1492 | 1492 | 3703 |
| 356 | 20230921 | 135100 | 1612236414 | 1492 | 1492 | 1492 | 1492 | 7 |
| 357 | 20230921 | 135000 | 1612225970 | 1492 | 1492 | 1492 | 1492 | 1175 |
| 358 | 20230921 | 134900 | 1610472870 | 1491 | 1493 | 1493 | 1491 | 858 |
| 359 | 20230921 | 134800 | 1609193535 | 1492 | 1492 | 1492 | 1492 | 0 |
| 360 | 20230921 | 134700 | 1609193535 | 1492 | 1492 | 1493 | 1492 | 1700 |
| 361 | 20230921 | 134600 | 1606656131 | 1492 | 1492 | 1492 | 1492 | 249 |
| 362 | 20230921 | 134500 | 1606284623 | 1492 | 1492 | 1493 | 1492 | 485 |
| 363 | 20230921 | 134400 | 1605560998 | 1493 | 1493 | 1493 | 1492 | 7764 |
| 364 | 20230921 | 134300 | 1593976168 | 1493 | 1493 | 1493 | 1493 | 750 |
| 365 | 20230921 | 134200 | 1592856418 | 1493 | 1493 | 1493 | 1492 | 413 |
| 366 | 20230921 | 134100 | 1592239842 | 1493 | 1493 | 1493 | 1493 | 2017 |
| 367 | 20230921 | 134000 | 1589228461 | 1492 | 1493 | 1493 | 1492 | 1968 |
| 368 | 20230921 | 133900 | 1586292187 | 1492 | 1492 | 1493 | 1492 | 5551 |
| 369 | 20230921 | 133800 | 1578010094 | 1493 | 1493 | 1493 | 1492 | 1635 |
| 370 | 20230921 | 133700 | 1575570468 | 1492 | 1493 | 1493 | 1492 | 917 |
| 371 | 20230921 | 133600 | 1574202289 | 1493 | 1493 | 1493 | 1492 | 13 |
| 372 | 20230921 | 133500 | 1574182890 | 1492 | 1492 | 1492 | 1492 | 3672 |
| 373 | 20230921 | 133400 | 1568704266 | 1492 | 1492 | 1492 | 1491 | 2478 |
| 374 | 20230921 | 133300 | 1565008510 | 1491 | 1493 | 1493 | 1491 | 1807 |
| 375 | 20230921 | 133200 | 1562313461 | 1493 | 1493 | 1493 | 1493 | 3 |
| 376 | 20230921 | 133100 | 1562308982 | 1493 | 1492 | 1493 | 1492 | 1722 |
| 377 | 20230921 | 133000 | 1559739047 | 1492 | 1492 | 1492 | 1492 | 1502 |
| 378 | 20230921 | 132900 | 1557498063 | 1492 | 1492 | 1493 | 1491 | 2453 |
| 379 | 20230921 | 132800 | 1553839662 | 1492 | 1493 | 1493 | 1492 | 3093 |
| 380 | 20230921 | 132700 | 1549224875 | 1492 | 1493 | 1493 | 1491 | 1957 |
| 381 | 20230921 | 132600 | 1546305425 | 1493 | 1493 | 1493 | 1492 | 2510 |
| 382 | 20230921 | 132500 | 1542560295 | 1492 | 1493 | 1493 | 1492 | 257 |
| 383 | 20230921 | 132400 | 1542176831 | 1492 | 1492 | 1492 | 1492 | 5 |
| 384 | 20230921 | 132300 | 1542169371 | 1492 | 1493 | 1493 | 1492 | 384 |
| 385 | 20230921 | 132200 | 1541596381 | 1493 | 1491 | 1493 | 1491 | 2991 |
| 386 | 20230921 | 132100 | 1537134440 | 1491 | 1491 | 1491 | 1491 | 50 |
| 387 | 20230921 | 132000 | 1537059890 | 1491 | 1491 | 1491 | 1491 | 2266 |
| 388 | 20230921 | 131900 | 1533681284 | 1491 | 1491 | 1491 | 1491 | 3372 |
| 389 | 20230921 | 131800 | 1528653632 | 1491 | 1491 | 1491 | 1491 | 432 |
| 390 | 20230921 | 131700 | 1528009520 | 1491 | 1493 | 1493 | 1491 | 1896 |
| 391 | 20230921 | 131600 | 1525181780 | 1492 | 1492 | 1492 | 1491 | 727 |
| 392 | 20230921 | 131500 | 1524097523 | 1491 | 1491 | 1491 | 1491 | 0 |
| 393 | 20230921 | 131400 | 1524097523 | 1491 | 1493 | 1494 | 1491 | 21596 |
| 394 | 20230921 | 131300 | 1491889880 | 1493 | 1494 | 1494 | 1492 | 12784 |
| 395 | 20230921 | 131200 | 1472815338 | 1493 | 1494 | 1494 | 1492 | 1866 |
| 396 | 20230921 | 131100 | 1470029743 | 1494 | 1494 | 1494 | 1494 | 11 |
| 397 | 20230921 | 131000 | 1470013309 | 1494 | 1493 | 1494 | 1493 | 6000 |
| 398 | 20230921 | 130900 | 1461049516 | 1493 | 1492 | 1493 | 1492 | 1201 |
| 399 | 20230921 | 130800 | 1459256523 | 1493 | 1493 | 1493 | 1493 | 13720 |
| 400 | 20230921 | 130700 | 1438772563 | 1493 | 1493 | 1493 | 1493 | 10205 |
| 401 | 20230921 | 130600 | 1423536498 | 1494 | 1494 | 1494 | 1493 | 4598 |
| 402 | 20230921 | 130500 | 1416667787 | 1495 | 1494 | 1495 | 1494 | 691 |
| 403 | 20230921 | 130400 | 1415635332 | 1494 | 1495 | 1495 | 1494 | 909 |
| 404 | 20230921 | 130300 | 1414276842 | 1495 | 1496 | 1496 | 1495 | 16223 |
| 405 | 20230921 | 130200 | 1390023440 | 1496 | 1497 | 1497 | 1496 | 208 |
| 406 | 20230921 | 130100 | 1389712270 | 1496 | 1497 | 1498 | 1496 | 13834 |
| 407 | 20230921 | 130000 | 1369016278 | 1497 | 1497 | 1497 | 1497 | 0 |
| 408 | 20230921 | 125900 | 1369016278 | 1497 | 1498 | 1498 | 1497 | 588 |
| 409 | 20230921 | 125800 | 1368135665 | 1496 | 1496 | 1496 | 1496 | 491 |
| 410 | 20230921 | 125700 | 1367401129 | 1496 | 1497 | 1497 | 1496 | 128 |
| 411 | 20230921 | 125600 | 1367209518 | 1497 | 1497 | 1497 | 1496 | 603 |
| 412 | 20230921 | 125500 | 1366307027 | 1496 | 1497 | 1497 | 1496 | 359 |
| 413 | 20230921 | 125400 | 1365769609 | 1496 | 1497 | 1498 | 1496 | 1752 |
| 414 | 20230921 | 125300 | 1363148297 | 1496 | 1496 | 1497 | 1496 | 6542 |
| 415 | 20230921 | 125200 | 1353360473 | 1497 | 1496 | 1497 | 1496 | 1596 |
| 416 | 20230921 | 125100 | 1350972356 | 1496 | 1497 | 1497 | 1496 | 361 |
| 417 | 20230921 | 125000 | 1350432243 | 1497 | 1496 | 1497 | 1496 | 62 |
| 418 | 20230921 | 124900 | 1350339486 | 1496 | 1497 | 1499 | 1496 | 1548 |
| 419 | 20230921 | 124800 | 1348022497 | 1497 | 1498 | 1498 | 1497 | 10005 |
| 420 | 20230921 | 124700 | 1333044824 | 1498 | 1499 | 1499 | 1498 | 1204 |
| 421 | 20230921 | 124600 | 1331241218 | 1498 | 1498 | 1499 | 1498 | 1664 |
| 422 | 20230921 | 124500 | 1328748540 | 1498 | 1498 | 1499 | 1498 | 1849 |
| 423 | 20230921 | 124400 | 1325978736 | 1498 | 1499 | 1499 | 1498 | 942 |
| 424 | 20230921 | 124300 | 1324567618 | 1499 | 1500 | 1500 | 1499 | 2153 |
| 425 | 20230921 | 124200 | 1321340270 | 1500 | 1498 | 1500 | 1498 | 1462 |
| 426 | 20230921 | 124100 | 1319149050 | 1498 | 1497 | 1498 | 1497 | 11830 |
| 427 | 20230921 | 124000 | 1301437554 | 1496 | 1496 | 1497 | 1496 | 6471 |
| 428 | 20230921 | 123900 | 1291756913 | 1496 | 1497 | 1497 | 1496 | 2502 |
| 429 | 20230921 | 123800 | 1288012742 | 1497 | 1497 | 1497 | 1497 | 524 |
| 430 | 20230921 | 123700 | 1287228314 | 1497 | 1496 | 1497 | 1496 | 1921 |
| 431 | 20230921 | 123600 | 1284353963 | 1496 | 1497 | 1497 | 1496 | 8470 |
| 432 | 20230921 | 123500 | 1271681292 | 1497 | 1497 | 1497 | 1497 | 3619 |
| 433 | 20230921 | 123400 | 1266263649 | 1497 | 1497 | 1498 | 1497 | 6528 |
| 434 | 20230921 | 123300 | 1256491223 | 1498 | 1498 | 1498 | 1498 | 3805 |
| 435 | 20230921 | 123200 | 1250791333 | 1498 | 1498 | 1498 | 1498 | 1450 |
| 436 | 20230921 | 123100 | 1248619233 | 1498 | 1499 | 1499 | 1498 | 4370 |
| 437 | 20230921 | 123000 | 1242072873 | 1499 | 1498 | 1499 | 1498 | 1993 |
| 438 | 20230921 | 122900 | 1239087357 | 1499 | 1499 | 1499 | 1499 | 0 |
| 439 | 20230921 | 122800 | 1239087357 | 1499 | 1498 | 1499 | 1498 | 483 |
| 440 | 20230921 | 122700 | 1238363793 | 1499 | 1498 | 1499 | 1498 | 1092 |
| 441 | 20230921 | 122600 | 1236727973 | 1498 | 1499 | 1499 | 1498 | 606 |
| 442 | 20230921 | 122500 | 1235820157 | 1498 | 1499 | 1499 | 1498 | 8 |
| 443 | 20230921 | 122400 | 1235808166 | 1498 | 1499 | 1499 | 1498 | 127 |
| 444 | 20230921 | 122300 | 1235617917 | 1498 | 1499 | 1499 | 1498 | 160 |
| 445 | 20230921 | 122200 | 1235378178 | 1499 | 1498 | 1499 | 1497 | 3470 |
| 446 | 20230921 | 122100 | 1230180086 | 1498 | 1497 | 1498 | 1497 | 1026 |
| 447 | 20230921 | 122000 | 1228643157 | 1498 | 1498 | 1498 | 1497 | 1162 |
| 448 | 20230921 | 121900 | 1226903014 | 1498 | 1498 | 1498 | 1497 | 579 |
| 449 | 20230921 | 121800 | 1226035702 | 1498 | 1498 | 1498 | 1497 | 472 |
| 450 | 20230921 | 121700 | 1225329089 | 1497 | 1498 | 1498 | 1497 | 2377 |
| 451 | 20230921 | 121600 | 1221769367 | 1498 | 1499 | 1499 | 1498 | 323 |
| 452 | 20230921 | 121500 | 1221285511 | 1499 | 1499 | 1499 | 1499 | 208 |
| 453 | 20230921 | 121400 | 1220973719 | 1499 | 1499 | 1499 | 1498 | 805 |
| 454 | 20230921 | 121300 | 1219767381 | 1500 | 1499 | 1500 | 1499 | 57 |
| 455 | 20230921 | 121200 | 1219681882 | 1497 | 1499 | 1499 | 1497 | 13029 |
| 456 | 20230921 | 121100 | 1200174609 | 1499 | 1499 | 1499 | 1499 | 0 |
| 457 | 20230921 | 121000 | 1200174609 | 1499 | 1500 | 1500 | 1499 | 2493 |
| 458 | 20230921 | 120900 | 1196436591 | 1500 | 1500 | 1500 | 1500 | 2488 |
| 459 | 20230921 | 120800 | 1192704591 | 1499 | 1499 | 1499 | 1499 | 947 |
| 460 | 20230921 | 120700 | 1191285038 | 1499 | 1499 | 1499 | 1499 | 1105 |
| 461 | 20230921 | 120600 | 1189628643 | 1500 | 1499 | 1500 | 1499 | 1207 |
| 462 | 20230921 | 120500 | 1187819143 | 1499 | 1499 | 1500 | 1498 | 1151 |
| 463 | 20230921 | 120400 | 1186093941 | 1498 | 1499 | 1499 | 1498 | 1212 |
| 464 | 20230921 | 120300 | 1184277985 | 1499 | 1498 | 1499 | 1498 | 715 |
| 465 | 20230921 | 120200 | 1183206703 | 1498 | 1498 | 1500 | 1497 | 4182 |
| 466 | 20230921 | 120100 | 1176942581 | 1498 | 1498 | 1500 | 1498 | 2886 |
| 467 | 20230921 | 120000 | 1172618342 | 1499 | 1499 | 1499 | 1498 | 3516 |
| 468 | 20230921 | 115900 | 1167349358 | 1499 | 1501 | 1501 | 1499 | 6793 |
| 469 | 20230921 | 115800 | 1157160274 | 1501 | 1500 | 1501 | 1500 | 4181 |
| 470 | 20230921 | 115700 | 1150888724 | 1500 | 1498 | 1500 | 1498 | 233 |
| 471 | 20230921 | 115600 | 1150539686 | 1500 | 1500 | 1500 | 1498 | 1502 |
| 472 | 20230921 | 115500 | 1148287602 | 1498 | 1499 | 1499 | 1498 | 1505 |
| 473 | 20230921 | 115400 | 1146033102 | 1498 | 1498 | 1500 | 1498 | 2022 |
| 474 | 20230921 | 115300 | 1143004142 | 1498 | 1500 | 1500 | 1498 | 2012 |
| 475 | 20230921 | 115200 | 1139990097 | 1498 | 1499 | 1499 | 1498 | 6418 |
| 476 | 20230921 | 115100 | 1130374257 | 1500 | 1500 | 1500 | 1500 | 182 |
| 477 | 20230921 | 115000 | 1130101257 | 1500 | 1500 | 1500 | 1500 | 2806 |
| 478 | 20230921 | 114900 | 1125892257 | 1500 | 1499 | 1500 | 1499 | 98 |
| 479 | 20230921 | 114800 | 1125745354 | 1500 | 1499 | 1500 | 1499 | 8825 |
| 480 | 20230921 | 114700 | 1112516517 | 1499 | 1499 | 1499 | 1498 | 241 |
| 481 | 20230921 | 114600 | 1112155269 | 1499 | 1498 | 1499 | 1498 | 1314 |
| 482 | 20230921 | 114500 | 1110186583 | 1499 | 1499 | 1499 | 1499 | 20 |
| 483 | 20230921 | 114400 | 1110156603 | 1499 | 1499 | 1499 | 1499 | 1275 |
| 484 | 20230921 | 114300 | 1108245378 | 1499 | 1499 | 1499 | 1498 | 2103 |
| 485 | 20230921 | 114200 | 1105094562 | 1499 | 1499 | 1499 | 1499 | 186 |
| 486 | 20230921 | 114100 | 1104815748 | 1499 | 1498 | 1500 | 1498 | 2275 |
| 487 | 20230921 | 114000 | 1101405548 | 1498 | 1498 | 1500 | 1498 | 5612 |
| 488 | 20230921 | 113900 | 1092996494 | 1498 | 1499 | 1500 | 1498 | 5796 |
| 489 | 20230921 | 113800 | 1084307419 | 1498 | 1499 | 1499 | 1498 | 1167 |
| 490 | 20230921 | 113700 | 1082559113 | 1499 | 1499 | 1499 | 1498 | 5121 |
| 491 | 20230921 | 113600 | 1074887485 | 1499 | 1499 | 1500 | 1498 | 15009 |
| 492 | 20230921 | 113500 | 1052394397 | 1500 | 1500 | 1500 | 1500 | 4684 |
| 493 | 20230921 | 113400 | 1045368397 | 1500 | 1501 | 1501 | 1500 | 673 |
| 494 | 20230921 | 113300 | 1044358796 | 1500 | 1501 | 1501 | 1500 | 1822 |
| 495 | 20230921 | 113200 | 1041625793 | 1499 | 1501 | 1501 | 1499 | 33969 |
| 496 | 20230921 | 113100 | 990684200 | 1501 | 1500 | 1501 | 1500 | 20742 |
| 497 | 20230921 | 113000 | 959570535 | 1500 | 1501 | 1501 | 1500 | 10817 |
| 498 | 20230921 | 112900 | 943344719 | 1501 | 1502 | 1502 | 1500 | 5207 |
| 499 | 20230921 | 112800 | 935534044 | 1500 | 1502 | 1502 | 1500 | 5010 |
| 500 | 20230921 | 112700 | 928017757 | 1501 | 1502 | 1502 | 1501 | 65 |
| 501 | 20230921 | 112600 | 927920137 | 1502 | 1502 | 1502 | 1501 | 628 |
| 502 | 20230921 | 112500 | 926977423 | 1502 | 1501 | 1502 | 1501 | 3684 |
| 503 | 20230921 | 112400 | 921447737 | 1501 | 1501 | 1502 | 1501 | 13440 |
| 504 | 20230921 | 112300 | 901274124 | 1501 | 1502 | 1502 | 1501 | 2712 |
| 505 | 20230921 | 112200 | 897200800 | 1502 | 1503 | 1503 | 1502 | 503 |
| 506 | 20230921 | 112100 | 896445226 | 1503 | 1503 | 1503 | 1503 | 11 |
| 507 | 20230921 | 112000 | 896428693 | 1503 | 1502 | 1503 | 1501 | 1596 |
| 508 | 20230921 | 111900 | 894031511 | 1501 | 1502 | 1502 | 1500 | 558 |
| 509 | 20230921 | 111800 | 893194043 | 1500 | 1500 | 1501 | 1500 | 3438 |
| 510 | 20230921 | 111700 | 888037042 | 1500 | 1501 | 1501 | 1500 | 8018 |
| 511 | 20230921 | 111600 | 876010041 | 1500 | 1502 | 1502 | 1500 | 44276 |
| 512 | 20230921 | 111500 | 809572487 | 1502 | 1502 | 1504 | 1502 | 1724 |
| 513 | 20230921 | 111400 | 806983019 | 1502 | 1504 | 1504 | 1502 | 22758 |
| 514 | 20230921 | 111300 | 772792819 | 1503 | 1503 | 1504 | 1503 | 1046 |
| 515 | 20230921 | 111200 | 771220679 | 1503 | 1503 | 1503 | 1503 | 505 |
| 516 | 20230921 | 111100 | 770461664 | 1503 | 1503 | 1503 | 1503 | 580 |
| 517 | 20230921 | 111000 | 769589924 | 1503 | 1503 | 1503 | 1503 | 358 |
| 518 | 20230921 | 110900 | 769051850 | 1503 | 1503 | 1503 | 1502 | 1435 |
| 519 | 20230921 | 110800 | 766895507 | 1503 | 1503 | 1503 | 1503 | 107 |
| 520 | 20230921 | 110700 | 766734686 | 1503 | 1503 | 1503 | 1503 | 1857 |
| 521 | 20230921 | 110600 | 763943615 | 1503 | 1504 | 1504 | 1503 | 1428 |
| 522 | 20230921 | 110500 | 761797305 | 1503 | 1504 | 1504 | 1503 | 5955 |
| 523 | 20230921 | 110400 | 752846930 | 1504 | 1504 | 1504 | 1503 | 935 |
| 524 | 20230921 | 110300 | 751441214 | 1504 | 1504 | 1504 | 1503 | 2552 |
| 525 | 20230921 | 110200 | 747603780 | 1504 | 1505 | 1505 | 1503 | 1310 |
| 526 | 20230921 | 110100 | 745633824 | 1505 | 1505 | 1505 | 1503 | 9402 |
| 527 | 20230921 | 110000 | 731499984 | 1504 | 1505 | 1505 | 1504 | 1142 |
| 528 | 20230921 | 105900 | 729782369 | 1505 | 1506 | 1506 | 1505 | 203 |
| 529 | 20230921 | 105800 | 729476652 | 1506 | 1505 | 1506 | 1504 | 11572 |
| 530 | 20230921 | 105700 | 712060244 | 1505 | 1505 | 1505 | 1504 | 1857 |
| 531 | 20230921 | 105600 | 709265750 | 1505 | 1505 | 1505 | 1505 | 770 |
| 532 | 20230921 | 105500 | 708106900 | 1505 | 1505 | 1505 | 1504 | 1165 |
| 533 | 20230921 | 105400 | 706354424 | 1504 | 1504 | 1504 | 1504 | 1510 |
| 534 | 20230921 | 105300 | 704083384 | 1503 | 1503 | 1504 | 1503 | 4442 |
| 535 | 20230921 | 105200 | 697406453 | 1503 | 1503 | 1504 | 1503 | 7780 |
| 536 | 20230921 | 105100 | 685712993 | 1504 | 1505 | 1505 | 1504 | 6017 |
| 537 | 20230921 | 105000 | 676660990 | 1504 | 1507 | 1507 | 1504 | 10623 |
| 538 | 20230921 | 104900 | 660666110 | 1507 | 1505 | 1507 | 1505 | 1500 |
| 539 | 20230921 | 104800 | 658407658 | 1505 | 1504 | 1505 | 1504 | 3228 |
| 540 | 20230921 | 104700 | 653552730 | 1504 | 1504 | 1506 | 1504 | 4188 |
| 541 | 20230921 | 104600 | 647253968 | 1506 | 1506 | 1506 | 1504 | 4076 |
| 542 | 20230921 | 104500 | 641121390 | 1505 | 1505 | 1505 | 1504 | 8861 |
| 543 | 20230921 | 104400 | 627786446 | 1505 | 1505 | 1505 | 1505 | 2070 |
| 544 | 20230921 | 104300 | 624671096 | 1505 | 1507 | 1507 | 1505 | 1126 |
| 545 | 20230921 | 104200 | 622976274 | 1507 | 1507 | 1507 | 1504 | 26647 |
| 546 | 20230921 | 104100 | 582880690 | 1507 | 1506 | 1507 | 1506 | 239 |
| 547 | 20230921 | 104000 | 582520737 | 1506 | 1507 | 1507 | 1506 | 711 |
| 548 | 20230921 | 103900 | 581449461 | 1505 | 1506 | 1506 | 1505 | 1621 |
| 549 | 20230921 | 103800 | 579008846 | 1505 | 1508 | 1508 | 1505 | 1511 |
| 550 | 20230921 | 103700 | 576733269 | 1508 | 1505 | 1508 | 1504 | 11103 |
| 551 | 20230921 | 103600 | 560023641 | 1505 | 1505 | 1505 | 1504 | 813 |
| 552 | 20230921 | 103500 | 558800441 | 1505 | 1505 | 1505 | 1504 | 2660 |
| 553 | 20230921 | 103400 | 554797533 | 1504 | 1506 | 1507 | 1504 | 11012 |
| 554 | 20230921 | 103300 | 538223439 | 1507 | 1507 | 1507 | 1506 | 339 |
| 555 | 20230921 | 103200 | 537712853 | 1507 | 1507 | 1507 | 1506 | 5123 |
| 556 | 20230921 | 103100 | 529993732 | 1508 | 1508 | 1508 | 1508 | 260 |
| 557 | 20230921 | 103000 | 529601652 | 1508 | 1507 | 1508 | 1507 | 544 |
| 558 | 20230921 | 102900 | 528781835 | 1506 | 1508 | 1508 | 1506 | 32735 |
| 559 | 20230921 | 102800 | 479440601 | 1509 | 1509 | 1509 | 1508 | 1507 |
| 560 | 20230921 | 102700 | 477166603 | 1509 | 1509 | 1509 | 1509 | 1077 |
| 561 | 20230921 | 102600 | 475541410 | 1509 | 1509 | 1509 | 1509 | 4117 |
| 562 | 20230921 | 102500 | 469328857 | 1509 | 1510 | 1510 | 1508 | 9271 |
| 563 | 20230921 | 102400 | 455339385 | 1511 | 1512 | 1512 | 1510 | 31007 |
| 564 | 20230921 | 102300 | 408510952 | 1512 | 1512 | 1512 | 1511 | 2002 |
| 565 | 20230921 | 102200 | 405484928 | 1511 | 1512 | 1512 | 1511 | 9191 |
| 566 | 20230921 | 102100 | 391597082 | 1512 | 1512 | 1512 | 1512 | 201 |
| 567 | 20230921 | 102000 | 391293170 | 1512 | 1512 | 1512 | 1511 | 3158 |
| 568 | 20230921 | 101900 | 386519760 | 1512 | 1512 | 1512 | 1512 | 2685 |
| 569 | 20230921 | 101800 | 382460040 | 1512 | 1513 | 1513 | 1512 | 7661 |
| 570 | 20230921 | 101700 | 370876275 | 1513 | 1513 | 1513 | 1512 | 6228 |
| 571 | 20230921 | 101600 | 361458780 | 1513 | 1514 | 1514 | 1513 | 2001 |
| 572 | 20230921 | 101500 | 358431266 | 1513 | 1513 | 1513 | 1513 | 429 |
| 573 | 20230921 | 101400 | 357782189 | 1513 | 1513 | 1513 | 1513 | 9350 |
| 574 | 20230921 | 101300 | 343635639 | 1513 | 1513 | 1514 | 1513 | 2665 |
| 575 | 20230921 | 101200 | 339603294 | 1514 | 1514 | 1514 | 1513 | 12529 |
| 576 | 20230921 | 101100 | 320644673 | 1514 | 1514 | 1514 | 1514 | 50 |
| 577 | 20230921 | 101000 | 320568973 | 1514 | 1515 | 1515 | 1514 | 5162 |
| 578 | 20230921 | 100900 | 312753651 | 1515 | 1515 | 1515 | 1515 | 52 |
| 579 | 20230921 | 100800 | 312674871 | 1515 | 1515 | 1515 | 1515 | 217 |
| 580 | 20230921 | 100700 | 312346116 | 1515 | 1514 | 1515 | 1514 | 416 |
| 581 | 20230921 | 100600 | 311716081 | 1514 | 1515 | 1515 | 1514 | 7645 |
| 582 | 20230921 | 100500 | 300135158 | 1515 | 1515 | 1515 | 1515 | 46 |
| 583 | 20230921 | 100400 | 300065468 | 1515 | 1515 | 1516 | 1515 | 3811 |
| 584 | 20230921 | 100300 | 294291801 | 1515 | 1515 | 1515 | 1515 | 3933 |
| 585 | 20230921 | 100200 | 288333306 | 1515 | 1515 | 1515 | 1515 | 10 |
| 586 | 20230921 | 100100 | 288318156 | 1515 | 1516 | 1516 | 1515 | 4772 |
| 587 | 20230921 | 100000 | 281088446 | 1516 | 1517 | 1517 | 1516 | 2215 |
| 588 | 20230921 | 095900 | 277729996 | 1517 | 1516 | 1517 | 1516 | 8 |
| 589 | 20230921 | 095800 | 277717863 | 1516 | 1516 | 1516 | 1516 | 1340 |
| 590 | 20230921 | 095700 | 275686423 | 1516 | 1516 | 1516 | 1515 | 1726 |
| 591 | 20230921 | 095600 | 273070306 | 1516 | 1516 | 1516 | 1516 | 1000 |
| 592 | 20230921 | 095500 | 271554306 | 1516 | 1517 | 1517 | 1516 | 3458 |
| 593 | 20230921 | 095400 | 266311137 | 1517 | 1515 | 1517 | 1515 | 820 |
| 594 | 20230921 | 095300 | 265067827 | 1515 | 1515 | 1515 | 1514 | 150 |
| 595 | 20230921 | 095200 | 264840623 | 1517 | 1517 | 1517 | 1517 | 63 |
| 596 | 20230921 | 095100 | 264745052 | 1514 | 1515 | 1515 | 1514 | 1004 |
| 597 | 20230921 | 095000 | 263224995 | 1514 | 1515 | 1515 | 1514 | 3421 |
| 598 | 20230921 | 094900 | 258043590 | 1514 | 1515 | 1515 | 1514 | 1230 |
| 599 | 20230921 | 094800 | 256181330 | 1515 | 1517 | 1517 | 1515 | 15190 |
| 600 | 20230921 | 094700 | 233161184 | 1517 | 1517 | 1517 | 1517 | 788 |
| 601 | 20230921 | 094600 | 231965788 | 1517 | 1517 | 1517 | 1517 | 2258 |
| 602 | 20230921 | 094500 | 228540402 | 1517 | 1517 | 1517 | 1517 | 63 |
| 603 | 20230921 | 094400 | 228444831 | 1517 | 1517 | 1517 | 1517 | 1150 |
| 604 | 20230921 | 094300 | 226700281 | 1517 | 1517 | 1517 | 1517 | 191 |
| 605 | 20230921 | 094200 | 226410534 | 1517 | 1516 | 1518 | 1516 | 2013 |
| 606 | 20230921 | 094100 | 223356695 | 1518 | 1518 | 1518 | 1518 | 329 |
| 607 | 20230921 | 094000 | 222857273 | 1518 | 1517 | 1518 | 1517 | 852 |
| 608 | 20230921 | 093900 | 221564516 | 1519 | 1519 | 1519 | 1519 | 0 |
| 609 | 20230921 | 093800 | 221564516 | 1519 | 1519 | 1519 | 1519 | 1046 |
| 610 | 20230921 | 093700 | 219975642 | 1516 | 1517 | 1519 | 1516 | 1439 |
| 611 | 20230921 | 093600 | 217793403 | 1517 | 1517 | 1517 | 1517 | 24 |
| 612 | 20230921 | 093500 | 217756995 | 1517 | 1516 | 1517 | 1516 | 533 |
| 613 | 20230921 | 093400 | 216948936 | 1517 | 1516 | 1519 | 1516 | 4854 |
| 614 | 20230921 | 093300 | 209590068 | 1517 | 1517 | 1517 | 1516 | 1733 |
| 615 | 20230921 | 093200 | 206962368 | 1517 | 1518 | 1519 | 1517 | 6053 |
| 616 | 20230921 | 093100 | 197776779 | 1518 | 1519 | 1519 | 1517 | 3925 |
| 617 | 20230921 | 093000 | 191818485 | 1519 | 1520 | 1520 | 1519 | 1393 |
| 618 | 20230921 | 092900 | 189702436 | 1520 | 1520 | 1520 | 1520 | 51 |
| 619 | 20230921 | 092800 | 189624916 | 1520 | 1520 | 1520 | 1520 | 208 |
| 620 | 20230921 | 092700 | 189308756 | 1519 | 1520 | 1520 | 1519 | 3804 |
| 621 | 20230921 | 092600 | 183529323 | 1520 | 1521 | 1521 | 1520 | 2260 |
| 622 | 20230921 | 092500 | 180092946 | 1521 | 1522 | 1522 | 1521 | 730 |
| 623 | 20230921 | 092400 | 178982386 | 1521 | 1521 | 1521 | 1521 | 754 |
| 624 | 20230921 | 092300 | 177835552 | 1520 | 1521 | 1521 | 1520 | 6224 |
| 625 | 20230921 | 092200 | 168374862 | 1521 | 1522 | 1522 | 1521 | 1360 |
| 626 | 20230921 | 092100 | 166305817 | 1521 | 1523 | 1523 | 1521 | 1991 |
| 627 | 20230921 | 092000 | 163276525 | 1523 | 1522 | 1523 | 1522 | 4838 |
| 628 | 20230921 | 091900 | 155911280 | 1522 | 1521 | 1523 | 1521 | 3467 |
| 629 | 20230921 | 091800 | 150634831 | 1521 | 1521 | 1522 | 1521 | 1899 |
| 630 | 20230921 | 091700 | 147745940 | 1521 | 1521 | 1521 | 1521 | 70 |
| 631 | 20230921 | 091600 | 147639470 | 1520 | 1521 | 1522 | 1520 | 3790 |
| 632 | 20230921 | 091500 | 141875647 | 1521 | 1520 | 1521 | 1520 | 558 |
| 633 | 20230921 | 091400 | 141027099 | 1520 | 1521 | 1521 | 1520 | 81 |
| 634 | 20230921 | 091300 | 140903965 | 1522 | 1522 | 1522 | 1521 | 1812 |
| 635 | 20230921 | 091200 | 138147355 | 1521 | 1521 | 1522 | 1521 | 3138 |
| 636 | 20230921 | 091100 | 133373460 | 1520 | 1520 | 1521 | 1520 | 8559 |
| 637 | 20230921 | 091000 | 120360527 | 1520 | 1520 | 1520 | 1519 | 2731 |
| 638 | 20230921 | 090900 | 116209714 | 1520 | 1519 | 1520 | 1518 | 7307 |
| 639 | 20230921 | 090800 | 105110222 | 1520 | 1519 | 1520 | 1519 | 1904 |
| 640 | 20230921 | 090700 | 102218027 | 1519 | 1520 | 1520 | 1518 | 4695 |
| 641 | 20230921 | 090600 | 95086681 | 1520 | 1520 | 1520 | 1520 | 2934 |
| 642 | 20230921 | 090500 | 90627001 | 1519 | 1519 | 1519 | 1519 | 1 |
| 643 | 20230921 | 090400 | 90625482 | 1514 | 1512 | 1515 | 1511 | 12863 |
| 644 | 20230921 | 090300 | 71169825 | 1512 | 1515 | 1515 | 1512 | 7314 |
| 645 | 20230921 | 090200 | 60105845 | 1515 | 1516 | 1516 | 1515 | 3858 |
| 646 | 20230921 | 090100 | 54259872 | 1517 | 1520 | 1521 | 1515 | 9089 |
| 647 | 20230921 | 090000 | 40468036 | 1521 | 1517 | 1521 | 1517 | 24634 |