32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 9996 |
| 3 | 20231018 | 194700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20231018 | 194600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20231018 | 194500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20231018 | 194400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20231018 | 194300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20231018 | 194200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20231018 | 194100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20231018 | 194000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20231018 | 193900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20231018 | 193800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20231018 | 193700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20231018 | 193600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20231018 | 193500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20231018 | 193400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20231018 | 193300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20231018 | 193200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20231018 | 193100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20231018 | 193000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20231018 | 192900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20231018 | 192800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20231018 | 192700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20231018 | 192600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20231018 | 192500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20231018 | 192400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20231018 | 192300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20231018 | 192200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20231018 | 192100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20231018 | 192000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20231018 | 191900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20231018 | 191800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 9996 |
| 33 | 20231018 | 191700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20231018 | 191600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20231018 | 191500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20231018 | 191400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20231018 | 191300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20231018 | 191200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20231018 | 191100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20231018 | 191000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20231018 | 190900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20231018 | 190800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20231018 | 190700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20231018 | 190600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20231018 | 190500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20231018 | 190400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20231018 | 190300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20231018 | 190200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20231018 | 190100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20231018 | 190000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20231018 | 185900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20231018 | 185800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20231018 | 185700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20231018 | 185600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20231018 | 185500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20231018 | 185400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20231018 | 185300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20231018 | 185200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20231018 | 185100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20231018 | 185000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20231018 | 184900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20231018 | 184800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 9996 |
| 63 | 20231018 | 184700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20231018 | 184600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20231018 | 184500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20231018 | 184400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20231018 | 184300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20231018 | 184200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20231018 | 184100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20231018 | 184000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20231018 | 183900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20231018 | 183800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20231018 | 183700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20231018 | 183600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20231018 | 183500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20231018 | 183400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20231018 | 183300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20231018 | 183200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20231018 | 183100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20231018 | 183000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20231018 | 182900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20231018 | 182800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20231018 | 182700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20231018 | 182600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20231018 | 182500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20231018 | 182400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20231018 | 182300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20231018 | 182200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20231018 | 182100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20231018 | 182000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20231018 | 181900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20231018 | 181800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 9996 |
| 93 | 20231018 | 181700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20231018 | 181600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20231018 | 181500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20231018 | 181400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20231018 | 181300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20231018 | 181200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20231018 | 181100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20231018 | 181000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20231018 | 180900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20231018 | 180800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20231018 | 180700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20231018 | 180600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20231018 | 180500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20231018 | 180400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20231018 | 180300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20231018 | 180200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20231018 | 180100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20231018 | 180000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20231018 | 175900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20231018 | 175800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20231018 | 175700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20231018 | 175600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20231018 | 175500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20231018 | 175400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20231018 | 175300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20231018 | 175200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20231018 | 175100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20231018 | 175000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20231018 | 174900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20231018 | 174800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 9996 |
| 123 | 20231018 | 174700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20231018 | 174600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20231018 | 174500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20231018 | 174400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20231018 | 174300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20231018 | 174200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20231018 | 174100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20231018 | 174000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20231018 | 173900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20231018 | 173800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20231018 | 173700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20231018 | 173600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20231018 | 173500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20231018 | 173400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20231018 | 173300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20231018 | 173200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20231018 | 173100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20231018 | 173000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20231018 | 172900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20231018 | 172800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20231018 | 172700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20231018 | 172600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20231018 | 172500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20231018 | 172400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20231018 | 172300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20231018 | 172200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20231018 | 172100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20231018 | 172000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20231018 | 171900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20231018 | 171800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 9996 |
| 153 | 20231018 | 171700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20231018 | 171600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20231018 | 171500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20231018 | 171400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20231018 | 171300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20231018 | 171200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20231018 | 171100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20231018 | 171000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20231018 | 170900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20231018 | 170800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20231018 | 170700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20231018 | 170600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20231018 | 170500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20231018 | 170400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20231018 | 170300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20231018 | 170200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20231018 | 170100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20231018 | 170000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20231018 | 165900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20231018 | 165800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20231018 | 165700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20231018 | 165600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20231018 | 165500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20231018 | 165400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20231018 | 165300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20231018 | 165200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20231018 | 165100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20231018 | 165000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20231018 | 164900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20231018 | 164800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 9996 |
| 183 | 20231018 | 164700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20231018 | 164600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20231018 | 164500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20231018 | 164400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20231018 | 164300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20231018 | 164200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20231018 | 164100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20231018 | 164000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20231018 | 163900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20231018 | 163800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20231018 | 163700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20231018 | 163600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20231018 | 163500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20231018 | 163400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20231018 | 163300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20231018 | 163200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20231018 | 163100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20231018 | 163000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20231018 | 162900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20231018 | 162800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20231018 | 162700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20231018 | 162600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20231018 | 162500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20231018 | 162400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20231018 | 162300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20231018 | 162200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20231018 | 162100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20231018 | 162000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20231018 | 161900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20231018 | 161800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 9996 |
| 213 | 20231018 | 161700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20231018 | 161600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20231018 | 161500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20231018 | 161400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20231018 | 161300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20231018 | 161200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20231018 | 161100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20231018 | 161000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20231018 | 160900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20231018 | 160800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 223 | 20231018 | 160700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 224 | 20231018 | 160600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 225 | 20231018 | 160500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 226 | 20231018 | 160400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 227 | 20231018 | 160300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 228 | 20231018 | 160200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 229 | 20231018 | 160100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 230 | 20231018 | 160000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 231 | 20231018 | 155900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 232 | 20231018 | 155800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 233 | 20231018 | 155700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 234 | 20231018 | 155600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 235 | 20231018 | 155500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 236 | 20231018 | 155400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 237 | 20231018 | 155300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 238 | 20231018 | 155200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 239 | 20231018 | 155100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 240 | 20231018 | 155000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 241 | 20231018 | 154900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 242 | 20231018 | 154800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 9996 |
| 243 | 20231018 | 154700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 244 | 20231018 | 154600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 245 | 20231018 | 154500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 246 | 20231018 | 154400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 247 | 20231018 | 154300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 248 | 20231018 | 154200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 249 | 20231018 | 154100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 250 | 20231018 | 154000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 251 | 20231018 | 153900 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 252 | 20231018 | 153800 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 253 | 20231018 | 153700 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 254 | 20231018 | 153600 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 255 | 20231018 | 153500 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 256 | 20231018 | 153400 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 257 | 20231018 | 153300 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 258 | 20231018 | 153200 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 259 | 20231018 | 153100 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 0 |
| 260 | 20231018 | 153000 | 1076899651 | 1417 | 1417 | 1417 | 1417 | 9996 |
| 261 | 20231018 | 152900 | 1062735319 | 1428 | 1428 | 1428 | 1428 | 0 |
| 262 | 20231018 | 152800 | 1062735319 | 1428 | 1428 | 1428 | 1428 | 0 |
| 263 | 20231018 | 152700 | 1062735319 | 1428 | 1428 | 1428 | 1428 | 0 |
| 264 | 20231018 | 152600 | 1062735319 | 1428 | 1428 | 1428 | 1428 | 0 |
| 265 | 20231018 | 152500 | 1062735319 | 1428 | 1428 | 1428 | 1428 | 0 |
| 266 | 20231018 | 152400 | 1062735319 | 1428 | 1428 | 1428 | 1428 | 0 |
| 267 | 20231018 | 152300 | 1062735319 | 1428 | 1428 | 1428 | 1428 | 0 |
| 268 | 20231018 | 152200 | 1062735319 | 1428 | 1428 | 1428 | 1428 | 0 |
| 269 | 20231018 | 152100 | 1062735319 | 1428 | 1428 | 1428 | 1428 | 0 |
| 270 | 20231018 | 152000 | 1062735319 | 1428 | 1428 | 1428 | 1428 | 0 |
| 271 | 20231018 | 151900 | 1062735319 | 1428 | 1423 | 1428 | 1423 | 521 |
| 272 | 20231018 | 151800 | 1061993931 | 1429 | 1429 | 1429 | 1429 | 0 |
| 273 | 20231018 | 151700 | 1061993931 | 1429 | 1427 | 1429 | 1427 | 14630 |
| 274 | 20231018 | 151600 | 1041107231 | 1427 | 1424 | 1427 | 1424 | 2758 |
| 275 | 20231018 | 151500 | 1037177564 | 1423 | 1422 | 1423 | 1422 | 1952 |
| 276 | 20231018 | 151400 | 1034401108 | 1422 | 1422 | 1422 | 1422 | 1294 |
| 277 | 20231018 | 151300 | 1032561040 | 1422 | 1422 | 1423 | 1422 | 135 |
| 278 | 20231018 | 151200 | 1032369020 | 1422 | 1420 | 1422 | 1420 | 1887 |
| 279 | 20231018 | 151100 | 1029688964 | 1420 | 1418 | 1420 | 1416 | 900 |
| 280 | 20231018 | 151000 | 1028412447 | 1420 | 1418 | 1420 | 1418 | 1030 |
| 281 | 20231018 | 150900 | 1026951903 | 1418 | 1415 | 1418 | 1415 | 3307 |
| 282 | 20231018 | 150800 | 1022268279 | 1414 | 1415 | 1415 | 1414 | 2325 |
| 283 | 20231018 | 150700 | 1018979584 | 1415 | 1416 | 1416 | 1415 | 6450 |
| 284 | 20231018 | 150600 | 1009852734 | 1415 | 1415 | 1415 | 1415 | 1937 |
| 285 | 20231018 | 150500 | 1007111879 | 1415 | 1415 | 1415 | 1415 | 3666 |
| 286 | 20231018 | 150400 | 1001924489 | 1417 | 1415 | 1417 | 1415 | 60 |
| 287 | 20231018 | 150300 | 1001839567 | 1414 | 1416 | 1417 | 1414 | 1132 |
| 288 | 20231018 | 150200 | 1000237738 | 1415 | 1416 | 1416 | 1415 | 1424 |
| 289 | 20231018 | 150100 | 998222212 | 1417 | 1417 | 1417 | 1417 | 21 |
| 290 | 20231018 | 150000 | 998192455 | 1416 | 1416 | 1416 | 1416 | 0 |
| 291 | 20231018 | 145900 | 998192455 | 1416 | 1418 | 1418 | 1416 | 4288 |
| 292 | 20231018 | 145800 | 992117871 | 1418 | 1418 | 1418 | 1418 | 796 |
| 293 | 20231018 | 145700 | 990989143 | 1418 | 1416 | 1418 | 1416 | 806 |
| 294 | 20231018 | 145600 | 989847635 | 1418 | 1418 | 1418 | 1418 | 1 |
| 295 | 20231018 | 145500 | 989846217 | 1415 | 1415 | 1415 | 1415 | 0 |
| 296 | 20231018 | 145400 | 989846217 | 1415 | 1416 | 1417 | 1415 | 15391 |
| 297 | 20231018 | 145300 | 968063806 | 1416 | 1417 | 1417 | 1415 | 1863 |
| 298 | 20231018 | 145200 | 965426549 | 1415 | 1420 | 1420 | 1415 | 11725 |
| 299 | 20231018 | 145100 | 948822006 | 1417 | 1417 | 1417 | 1417 | 50 |
| 300 | 20231018 | 145000 | 948751156 | 1418 | 1418 | 1418 | 1418 | 1 |
| 301 | 20231018 | 144900 | 948749738 | 1417 | 1417 | 1417 | 1417 | 0 |
| 302 | 20231018 | 144800 | 948749738 | 1417 | 1417 | 1417 | 1417 | 939 |
| 303 | 20231018 | 144700 | 947419175 | 1417 | 1416 | 1417 | 1416 | 22 |
| 304 | 20231018 | 144600 | 947388002 | 1417 | 1417 | 1417 | 1417 | 678 |
| 305 | 20231018 | 144500 | 946427276 | 1417 | 1417 | 1417 | 1416 | 3824 |
| 306 | 20231018 | 144400 | 941010208 | 1417 | 1417 | 1417 | 1417 | 17 |
| 307 | 20231018 | 144300 | 940986119 | 1417 | 1417 | 1417 | 1416 | 136 |
| 308 | 20231018 | 144200 | 940793481 | 1417 | 1416 | 1417 | 1416 | 2209 |
| 309 | 20231018 | 144100 | 937665337 | 1416 | 1417 | 1417 | 1416 | 5937 |
| 310 | 20231018 | 144000 | 929258135 | 1416 | 1416 | 1416 | 1416 | 0 |
| 311 | 20231018 | 143900 | 929258135 | 1416 | 1419 | 1419 | 1416 | 5010 |
| 312 | 20231018 | 143800 | 922159868 | 1417 | 1418 | 1418 | 1417 | 803 |
| 313 | 20231018 | 143700 | 921021675 | 1418 | 1418 | 1418 | 1418 | 354 |
| 314 | 20231018 | 143600 | 920519703 | 1418 | 1418 | 1418 | 1418 | 0 |
| 315 | 20231018 | 143500 | 920519703 | 1418 | 1418 | 1418 | 1418 | 502 |
| 316 | 20231018 | 143400 | 919807867 | 1417 | 1417 | 1417 | 1417 | 4 |
| 317 | 20231018 | 143300 | 919802199 | 1417 | 1418 | 1418 | 1417 | 911 |
| 318 | 20231018 | 143200 | 918511311 | 1418 | 1418 | 1418 | 1418 | 161 |
| 319 | 20231018 | 143100 | 918283013 | 1418 | 1420 | 1420 | 1418 | 1061 |
| 320 | 20231018 | 143000 | 916777209 | 1421 | 1418 | 1421 | 1418 | 103 |
| 321 | 20231018 | 142900 | 916631148 | 1418 | 1418 | 1418 | 1418 | 58 |
| 322 | 20231018 | 142800 | 916548904 | 1418 | 1418 | 1418 | 1417 | 159 |
| 323 | 20231018 | 142700 | 916323443 | 1418 | 1418 | 1418 | 1418 | 1402 |
| 324 | 20231018 | 142600 | 914335407 | 1418 | 1418 | 1418 | 1418 | 0 |
| 325 | 20231018 | 142500 | 914335407 | 1418 | 1418 | 1418 | 1418 | 1 |
| 326 | 20231018 | 142400 | 914333989 | 1418 | 1418 | 1418 | 1418 | 20 |
| 327 | 20231018 | 142300 | 914305629 | 1417 | 1417 | 1417 | 1417 | 0 |
| 328 | 20231018 | 142200 | 914305629 | 1417 | 1417 | 1417 | 1417 | 490 |
| 329 | 20231018 | 142100 | 913611299 | 1417 | 1417 | 1417 | 1417 | 11 |
| 330 | 20231018 | 142000 | 913595712 | 1417 | 1417 | 1417 | 1417 | 291 |
| 331 | 20231018 | 141900 | 913183365 | 1417 | 1417 | 1417 | 1417 | 0 |
| 332 | 20231018 | 141800 | 913183365 | 1417 | 1417 | 1417 | 1417 | 1 |
| 333 | 20231018 | 141700 | 913181948 | 1417 | 1417 | 1417 | 1417 | 14 |
| 334 | 20231018 | 141600 | 913162110 | 1417 | 1416 | 1417 | 1416 | 617 |
| 335 | 20231018 | 141500 | 912288338 | 1417 | 1417 | 1417 | 1417 | 763 |
| 336 | 20231018 | 141400 | 911207167 | 1417 | 1417 | 1417 | 1417 | 2 |
| 337 | 20231018 | 141300 | 911204333 | 1419 | 1416 | 1419 | 1416 | 1551 |
| 338 | 20231018 | 141200 | 909004364 | 1417 | 1417 | 1417 | 1416 | 1487 |
| 339 | 20231018 | 141100 | 906897855 | 1416 | 1416 | 1416 | 1416 | 5030 |
| 340 | 20231018 | 141000 | 899775375 | 1416 | 1417 | 1417 | 1416 | 10000 |
| 341 | 20231018 | 140900 | 885613338 | 1418 | 1419 | 1419 | 1418 | 3276 |
| 342 | 20231018 | 140800 | 880967969 | 1418 | 1419 | 1419 | 1418 | 954 |
| 343 | 20231018 | 140700 | 879614943 | 1418 | 1418 | 1418 | 1418 | 0 |
| 344 | 20231018 | 140600 | 879614943 | 1418 | 1418 | 1418 | 1418 | 346 |
| 345 | 20231018 | 140500 | 879124315 | 1418 | 1419 | 1419 | 1418 | 372 |
| 346 | 20231018 | 140400 | 878596818 | 1419 | 1418 | 1419 | 1418 | 792 |
| 347 | 20231018 | 140300 | 877473760 | 1419 | 1419 | 1419 | 1419 | 11 |
| 348 | 20231018 | 140200 | 877458151 | 1419 | 1420 | 1420 | 1419 | 2380 |
| 349 | 20231018 | 140100 | 874080606 | 1422 | 1428 | 1428 | 1422 | 79 |
| 350 | 20231018 | 140000 | 873968148 | 1429 | 1422 | 1429 | 1422 | 101 |
| 351 | 20231018 | 135900 | 873823872 | 1420 | 1421 | 1421 | 1420 | 1334 |
| 352 | 20231018 | 135800 | 871929427 | 1422 | 1427 | 1427 | 1422 | 966 |
| 353 | 20231018 | 135700 | 870555770 | 1427 | 1427 | 1427 | 1427 | 103 |
| 354 | 20231018 | 135600 | 870408789 | 1427 | 1428 | 1428 | 1427 | 12 |
| 355 | 20231018 | 135500 | 870391664 | 1428 | 1429 | 1429 | 1428 | 19 |
| 356 | 20231018 | 135400 | 870364522 | 1429 | 1429 | 1429 | 1429 | 52 |
| 357 | 20231018 | 135300 | 870290214 | 1430 | 1421 | 1430 | 1421 | 9 |
| 358 | 20231018 | 135200 | 870277380 | 1432 | 1422 | 1432 | 1422 | 13274 |
| 359 | 20231018 | 135100 | 851300023 | 1420 | 1420 | 1420 | 1420 | 46 |
| 360 | 20231018 | 135000 | 851234703 | 1420 | 1420 | 1420 | 1420 | 1055 |
| 361 | 20231018 | 134900 | 849736603 | 1420 | 1420 | 1420 | 1420 | 10 |
| 362 | 20231018 | 134800 | 849722403 | 1421 | 1421 | 1421 | 1421 | 5 |
| 363 | 20231018 | 134700 | 849715298 | 1421 | 1421 | 1421 | 1421 | 4 |
| 364 | 20231018 | 134600 | 849709614 | 1423 | 1423 | 1423 | 1423 | 2 |
| 365 | 20231018 | 134500 | 849706768 | 1424 | 1420 | 1424 | 1420 | 999 |
| 366 | 20231018 | 134400 | 848286454 | 1419 | 1419 | 1419 | 1419 | 13 |
| 367 | 20231018 | 134300 | 848268007 | 1420 | 1419 | 1420 | 1418 | 1417 |
| 368 | 20231018 | 134200 | 846257930 | 1419 | 1419 | 1419 | 1419 | 700 |
| 369 | 20231018 | 134100 | 845264630 | 1419 | 1419 | 1419 | 1419 | 822 |
| 370 | 20231018 | 134000 | 844098212 | 1418 | 1418 | 1418 | 1418 | 321 |
| 371 | 20231018 | 133900 | 843643034 | 1418 | 1418 | 1418 | 1418 | 27 |
| 372 | 20231018 | 133800 | 843604748 | 1418 | 1418 | 1418 | 1418 | 0 |
| 373 | 20231018 | 133700 | 843604748 | 1418 | 1418 | 1418 | 1418 | 0 |
| 374 | 20231018 | 133600 | 843604748 | 1418 | 1417 | 1418 | 1417 | 1150 |
| 375 | 20231018 | 133500 | 841974224 | 1417 | 1418 | 1418 | 1417 | 172 |
| 376 | 20231018 | 133400 | 841730489 | 1417 | 1417 | 1417 | 1417 | 1618 |
| 377 | 20231018 | 133300 | 839437783 | 1417 | 1418 | 1418 | 1417 | 3382 |
| 378 | 20231018 | 133200 | 834645298 | 1418 | 1418 | 1418 | 1418 | 546 |
| 379 | 20231018 | 133100 | 833871070 | 1418 | 1418 | 1418 | 1418 | 740 |
| 380 | 20231018 | 133000 | 832821750 | 1418 | 1419 | 1419 | 1418 | 1806 |
| 381 | 20231018 | 132900 | 830260841 | 1420 | 1420 | 1420 | 1420 | 602 |
| 382 | 20231018 | 132800 | 829406001 | 1423 | 1423 | 1423 | 1423 | 18 |
| 383 | 20231018 | 132700 | 829380387 | 1423 | 1419 | 1423 | 1419 | 290 |
| 384 | 20231018 | 132600 | 828968117 | 1419 | 1418 | 1419 | 1418 | 620 |
| 385 | 20231018 | 132500 | 828088447 | 1418 | 1418 | 1418 | 1418 | 540 |
| 386 | 20231018 | 132400 | 827322727 | 1419 | 1419 | 1419 | 1419 | 30 |
| 387 | 20231018 | 132300 | 827280157 | 1419 | 1419 | 1419 | 1419 | 285 |
| 388 | 20231018 | 132200 | 826875742 | 1419 | 1419 | 1419 | 1418 | 830 |
| 389 | 20231018 | 132100 | 825698300 | 1419 | 1419 | 1419 | 1419 | 117 |
| 390 | 20231018 | 132000 | 825532277 | 1419 | 1420 | 1420 | 1419 | 154 |
| 391 | 20231018 | 131900 | 825313651 | 1419 | 1419 | 1419 | 1419 | 780 |
| 392 | 20231018 | 131800 | 824206831 | 1419 | 1418 | 1419 | 1418 | 363 |
| 393 | 20231018 | 131700 | 823691797 | 1419 | 1419 | 1419 | 1419 | 1 |
| 394 | 20231018 | 131600 | 823690378 | 1417 | 1417 | 1417 | 1417 | 0 |
| 395 | 20231018 | 131500 | 823690378 | 1417 | 1419 | 1419 | 1417 | 227 |
| 396 | 20231018 | 131400 | 823368679 | 1420 | 1420 | 1420 | 1420 | 1012 |
| 397 | 20231018 | 131300 | 821931639 | 1420 | 1420 | 1420 | 1420 | 80 |
| 398 | 20231018 | 131200 | 821818039 | 1420 | 1423 | 1423 | 1420 | 542 |
| 399 | 20231018 | 131100 | 821047973 | 1423 | 1423 | 1423 | 1423 | 57 |
| 400 | 20231018 | 131000 | 820966862 | 1425 | 1425 | 1425 | 1425 | 15 |
| 401 | 20231018 | 130900 | 820945487 | 1426 | 1420 | 1426 | 1415 | 5004 |
| 402 | 20231018 | 130800 | 813848883 | 1420 | 1424 | 1424 | 1420 | 21357 |
| 403 | 20231018 | 130700 | 783481548 | 1423 | 1425 | 1425 | 1423 | 14000 |
| 404 | 20231018 | 130600 | 763543148 | 1426 | 1427 | 1427 | 1426 | 2229 |
| 405 | 20231018 | 130500 | 760363431 | 1427 | 1427 | 1427 | 1427 | 0 |
| 406 | 20231018 | 130400 | 760363431 | 1427 | 1428 | 1428 | 1427 | 376 |
| 407 | 20231018 | 130300 | 759826878 | 1428 | 1428 | 1428 | 1428 | 1 |
| 408 | 20231018 | 130200 | 759825450 | 1428 | 1428 | 1428 | 1428 | 500 |
| 409 | 20231018 | 130100 | 759111450 | 1428 | 1428 | 1428 | 1428 | 100 |
| 410 | 20231018 | 130000 | 758968650 | 1428 | 1429 | 1429 | 1428 | 4 |
| 411 | 20231018 | 125900 | 758962936 | 1430 | 1427 | 1430 | 1427 | 552 |
| 412 | 20231018 | 125800 | 758175115 | 1427 | 1427 | 1427 | 1427 | 59 |
| 413 | 20231018 | 125700 | 758090922 | 1427 | 1427 | 1427 | 1427 | 3884 |
| 414 | 20231018 | 125600 | 752548454 | 1427 | 1428 | 1428 | 1427 | 1501 |
| 415 | 20231018 | 125500 | 750406526 | 1427 | 1429 | 1429 | 1427 | 6543 |
| 416 | 20231018 | 125400 | 741066982 | 1428 | 1429 | 1429 | 1428 | 1062 |
| 417 | 20231018 | 125300 | 739550205 | 1429 | 1429 | 1429 | 1429 | 159 |
| 418 | 20231018 | 125200 | 739322994 | 1430 | 1430 | 1430 | 1429 | 1146 |
| 419 | 20231018 | 125100 | 737685058 | 1430 | 1429 | 1430 | 1429 | 202 |
| 420 | 20231018 | 125000 | 737396399 | 1429 | 1429 | 1429 | 1429 | 358 |
| 421 | 20231018 | 124900 | 736884817 | 1429 | 1429 | 1429 | 1429 | 14 |
| 422 | 20231018 | 124800 | 736864811 | 1429 | 1429 | 1429 | 1429 | 1114 |
| 423 | 20231018 | 124700 | 735272905 | 1429 | 1429 | 1429 | 1429 | 1 |
| 424 | 20231018 | 124600 | 735271476 | 1428 | 1428 | 1428 | 1428 | 306 |
| 425 | 20231018 | 124500 | 734834508 | 1428 | 1429 | 1429 | 1428 | 1741 |
| 426 | 20231018 | 124400 | 732347653 | 1429 | 1429 | 1429 | 1429 | 1 |
| 427 | 20231018 | 124300 | 732346224 | 1429 | 1428 | 1429 | 1428 | 3380 |
| 428 | 20231018 | 124200 | 727518698 | 1429 | 1430 | 1430 | 1429 | 2016 |
| 429 | 20231018 | 124100 | 724637832 | 1430 | 1430 | 1430 | 1430 | 506 |
| 430 | 20231018 | 124000 | 723914252 | 1430 | 1428 | 1430 | 1428 | 936 |
| 431 | 20231018 | 123900 | 722575784 | 1428 | 1428 | 1428 | 1428 | 238 |
| 432 | 20231018 | 123800 | 722235920 | 1430 | 1429 | 1430 | 1429 | 16586 |
| 433 | 20231018 | 123700 | 698533672 | 1429 | 1430 | 1430 | 1429 | 3033 |
| 434 | 20231018 | 123600 | 694196483 | 1431 | 1431 | 1431 | 1431 | 1098 |
| 435 | 20231018 | 123500 | 692625245 | 1431 | 1431 | 1431 | 1431 | 400 |
| 436 | 20231018 | 123400 | 692052845 | 1433 | 1430 | 1433 | 1430 | 850 |
| 437 | 20231018 | 123300 | 690837052 | 1431 | 1431 | 1431 | 1431 | 50 |
| 438 | 20231018 | 123200 | 690765502 | 1431 | 1431 | 1431 | 1431 | 237 |
| 439 | 20231018 | 123100 | 690426355 | 1431 | 1431 | 1431 | 1430 | 59 |
| 440 | 20231018 | 123000 | 690341927 | 1433 | 1431 | 1433 | 1431 | 11 |
| 441 | 20231018 | 122900 | 690326184 | 1429 | 1431 | 1432 | 1429 | 18515 |
| 442 | 20231018 | 122800 | 663851077 | 1431 | 1430 | 1432 | 1430 | 2556 |
| 443 | 20231018 | 122700 | 660193706 | 1431 | 1433 | 1433 | 1431 | 5736 |
| 444 | 20231018 | 122600 | 651984070 | 1440 | 1434 | 1440 | 1433 | 2315 |
| 445 | 20231018 | 122500 | 648665843 | 1434 | 1434 | 1434 | 1434 | 1000 |
| 446 | 20231018 | 122400 | 647231843 | 1434 | 1435 | 1435 | 1434 | 687 |
| 447 | 20231018 | 122300 | 646246498 | 1435 | 1435 | 1435 | 1435 | 0 |
| 448 | 20231018 | 122200 | 646246498 | 1435 | 1435 | 1435 | 1435 | 201 |
| 449 | 20231018 | 122100 | 645958063 | 1435 | 1435 | 1435 | 1435 | 0 |
| 450 | 20231018 | 122000 | 645958063 | 1435 | 1435 | 1435 | 1435 | 280 |
| 451 | 20231018 | 121900 | 645556263 | 1435 | 1435 | 1435 | 1435 | 70 |
| 452 | 20231018 | 121800 | 645455813 | 1435 | 1434 | 1435 | 1434 | 80 |
| 453 | 20231018 | 121700 | 645341017 | 1434 | 1435 | 1435 | 1434 | 87 |
| 454 | 20231018 | 121600 | 645216249 | 1435 | 1436 | 1436 | 1435 | 74 |
| 455 | 20231018 | 121500 | 645110049 | 1435 | 1435 | 1435 | 1434 | 1144 |
| 456 | 20231018 | 121400 | 643468523 | 1435 | 1436 | 1436 | 1435 | 5000 |
| 457 | 20231018 | 121300 | 636292017 | 1436 | 1437 | 1437 | 1436 | 624 |
| 458 | 20231018 | 121200 | 635395448 | 1437 | 1437 | 1437 | 1437 | 2 |
| 459 | 20231018 | 121100 | 635392574 | 1436 | 1436 | 1436 | 1436 | 206 |
| 460 | 20231018 | 121000 | 635096758 | 1437 | 1437 | 1437 | 1437 | 0 |
| 461 | 20231018 | 120900 | 635096758 | 1437 | 1437 | 1437 | 1437 | 10 |
| 462 | 20231018 | 120800 | 635082388 | 1437 | 1439 | 1439 | 1437 | 343 |
| 463 | 20231018 | 120700 | 634589129 | 1439 | 1439 | 1439 | 1439 | 473 |
| 464 | 20231018 | 120600 | 633908482 | 1439 | 1439 | 1439 | 1439 | 101 |
| 465 | 20231018 | 120500 | 633763143 | 1439 | 1439 | 1439 | 1439 | 40 |
| 466 | 20231018 | 120400 | 633705583 | 1438 | 1438 | 1438 | 1438 | 0 |
| 467 | 20231018 | 120300 | 633705583 | 1438 | 1438 | 1438 | 1438 | 446 |
| 468 | 20231018 | 120200 | 633064235 | 1438 | 1438 | 1438 | 1438 | 509 |
| 469 | 20231018 | 120100 | 632332293 | 1438 | 1438 | 1438 | 1438 | 400 |
| 470 | 20231018 | 120000 | 631757093 | 1438 | 1438 | 1438 | 1438 | 11 |
| 471 | 20231018 | 115900 | 631741275 | 1438 | 1438 | 1438 | 1438 | 0 |
| 472 | 20231018 | 115800 | 631741275 | 1438 | 1438 | 1438 | 1438 | 2 |
| 473 | 20231018 | 115700 | 631738399 | 1435 | 1435 | 1435 | 1435 | 0 |
| 474 | 20231018 | 115600 | 631738399 | 1435 | 1435 | 1435 | 1435 | 0 |
| 475 | 20231018 | 115500 | 631738399 | 1435 | 1435 | 1435 | 1435 | 0 |
| 476 | 20231018 | 115400 | 631738399 | 1435 | 1436 | 1436 | 1435 | 2661 |
| 477 | 20231018 | 115300 | 627919862 | 1438 | 1438 | 1438 | 1438 | 0 |
| 478 | 20231018 | 115200 | 627919862 | 1438 | 1438 | 1438 | 1438 | 0 |
| 479 | 20231018 | 115100 | 627919862 | 1438 | 1434 | 1438 | 1434 | 1004 |
| 480 | 20231018 | 115000 | 626480110 | 1435 | 1436 | 1436 | 1435 | 2500 |
| 481 | 20231018 | 114900 | 622892161 | 1440 | 1440 | 1440 | 1440 | 2 |
| 482 | 20231018 | 114800 | 622889281 | 1436 | 1440 | 1441 | 1436 | 2335 |
| 483 | 20231018 | 114700 | 619524981 | 1440 | 1437 | 1440 | 1437 | 900 |
| 484 | 20231018 | 114600 | 618229998 | 1437 | 1435 | 1437 | 1435 | 1326 |
| 485 | 20231018 | 114500 | 616325188 | 1437 | 1436 | 1437 | 1435 | 2242 |
| 486 | 20231018 | 114400 | 613105952 | 1438 | 1434 | 1438 | 1434 | 712 |
| 487 | 20231018 | 114300 | 612084908 | 1435 | 1436 | 1436 | 1435 | 3722 |
| 488 | 20231018 | 114200 | 606743091 | 1439 | 1435 | 1439 | 1435 | 2450 |
| 489 | 20231018 | 114100 | 603225249 | 1436 | 1437 | 1437 | 1436 | 4580 |
| 490 | 20231018 | 114000 | 596648244 | 1436 | 1436 | 1436 | 1436 | 81 |
| 491 | 20231018 | 113900 | 596531928 | 1437 | 1437 | 1437 | 1437 | 441 |
| 492 | 20231018 | 113800 | 595898211 | 1437 | 1437 | 1437 | 1437 | 1765 |
| 493 | 20231018 | 113700 | 593361906 | 1437 | 1438 | 1438 | 1437 | 5240 |
| 494 | 20231018 | 113600 | 585829220 | 1438 | 1441 | 1441 | 1438 | 2759 |
| 495 | 20231018 | 113500 | 581861354 | 1441 | 1441 | 1441 | 1441 | 2942 |
| 496 | 20231018 | 113400 | 577621932 | 1439 | 1439 | 1439 | 1439 | 722 |
| 497 | 20231018 | 113300 | 576582974 | 1439 | 1439 | 1439 | 1439 | 64 |
| 498 | 20231018 | 113200 | 576490878 | 1439 | 1439 | 1439 | 1439 | 79 |
| 499 | 20231018 | 113100 | 576377197 | 1439 | 1441 | 1441 | 1439 | 1692 |
| 500 | 20231018 | 113000 | 573939145 | 1444 | 1441 | 1444 | 1441 | 486 |
| 501 | 20231018 | 112900 | 573238506 | 1441 | 1439 | 1441 | 1439 | 137 |
| 502 | 20231018 | 112800 | 573041163 | 1439 | 1440 | 1440 | 1438 | 4843 |
| 503 | 20231018 | 112700 | 566069108 | 1440 | 1440 | 1440 | 1440 | 291 |
| 504 | 20231018 | 112600 | 565650068 | 1442 | 1444 | 1444 | 1441 | 7403 |
| 505 | 20231018 | 112500 | 554972929 | 1443 | 1443 | 1443 | 1443 | 401 |
| 506 | 20231018 | 112400 | 554394286 | 1443 | 1442 | 1443 | 1442 | 958 |
| 507 | 20231018 | 112300 | 553012700 | 1442 | 1444 | 1444 | 1442 | 10318 |
| 508 | 20231018 | 112200 | 538129673 | 1445 | 1445 | 1445 | 1445 | 36 |
| 509 | 20231018 | 112100 | 538077653 | 1444 | 1444 | 1444 | 1444 | 0 |
| 510 | 20231018 | 112000 | 538077653 | 1444 | 1444 | 1444 | 1444 | 1140 |
| 511 | 20231018 | 111900 | 536431493 | 1444 | 1444 | 1444 | 1444 | 1488 |
| 512 | 20231018 | 111800 | 534282821 | 1445 | 1445 | 1445 | 1445 | 23 |
| 513 | 20231018 | 111700 | 534249586 | 1445 | 1445 | 1445 | 1445 | 3279 |
| 514 | 20231018 | 111600 | 529511431 | 1445 | 1446 | 1446 | 1445 | 1148 |
| 515 | 20231018 | 111500 | 527851475 | 1449 | 1449 | 1449 | 1449 | 150 |
| 516 | 20231018 | 111400 | 527634125 | 1446 | 1446 | 1446 | 1446 | 200 |
| 517 | 20231018 | 111300 | 527344925 | 1446 | 1447 | 1450 | 1446 | 4000 |
| 518 | 20231018 | 111200 | 521557764 | 1448 | 1450 | 1450 | 1448 | 5411 |
| 519 | 20231018 | 111100 | 513722616 | 1450 | 1450 | 1450 | 1450 | 20 |
| 520 | 20231018 | 111000 | 513693616 | 1450 | 1449 | 1450 | 1449 | 1395 |
| 521 | 20231018 | 110900 | 511672251 | 1451 | 1451 | 1451 | 1451 | 0 |
| 522 | 20231018 | 110800 | 511672251 | 1451 | 1453 | 1453 | 1451 | 124 |
| 523 | 20231018 | 110700 | 511492325 | 1453 | 1453 | 1453 | 1453 | 406 |
| 524 | 20231018 | 110600 | 510902407 | 1453 | 1453 | 1454 | 1453 | 67 |
| 525 | 20231018 | 110500 | 510805055 | 1451 | 1451 | 1451 | 1451 | 875 |
| 526 | 20231018 | 110400 | 509535430 | 1449 | 1449 | 1449 | 1449 | 2419 |
| 527 | 20231018 | 110300 | 506030299 | 1449 | 1449 | 1449 | 1449 | 0 |
| 528 | 20231018 | 110200 | 506030299 | 1449 | 1449 | 1449 | 1449 | 0 |
| 529 | 20231018 | 110100 | 506030299 | 1449 | 1449 | 1449 | 1446 | 452 |
| 530 | 20231018 | 110000 | 505376638 | 1449 | 1446 | 1449 | 1446 | 201 |
| 531 | 20231018 | 105900 | 505085989 | 1446 | 1449 | 1449 | 1446 | 1278 |
| 532 | 20231018 | 105800 | 503234248 | 1449 | 1449 | 1449 | 1449 | 10 |
| 533 | 20231018 | 105700 | 503219758 | 1449 | 1448 | 1449 | 1445 | 101 |
| 534 | 20231018 | 105600 | 503073759 | 1448 | 1450 | 1450 | 1447 | 3582 |
| 535 | 20231018 | 105500 | 497883541 | 1453 | 1451 | 1453 | 1449 | 7338 |
| 536 | 20231018 | 105400 | 487244649 | 1450 | 1450 | 1450 | 1450 | 60 |
| 537 | 20231018 | 105300 | 487157649 | 1450 | 1453 | 1453 | 1450 | 1976 |
| 538 | 20231018 | 105200 | 484292434 | 1453 | 1453 | 1453 | 1453 | 2026 |
| 539 | 20231018 | 105100 | 481348656 | 1453 | 1453 | 1453 | 1453 | 132 |
| 540 | 20231018 | 105000 | 481156860 | 1453 | 1453 | 1453 | 1453 | 0 |
| 541 | 20231018 | 104900 | 481156860 | 1453 | 1453 | 1453 | 1453 | 150 |
| 542 | 20231018 | 104800 | 480938910 | 1453 | 1453 | 1453 | 1449 | 7051 |
| 543 | 20231018 | 104700 | 470721807 | 1453 | 1453 | 1453 | 1453 | 9 |
| 544 | 20231018 | 104600 | 470708730 | 1454 | 1453 | 1454 | 1453 | 3290 |
| 545 | 20231018 | 104500 | 465928359 | 1453 | 1449 | 1453 | 1449 | 10082 |
| 546 | 20231018 | 104400 | 451308195 | 1449 | 1449 | 1449 | 1449 | 74 |
| 547 | 20231018 | 104300 | 451200969 | 1449 | 1449 | 1449 | 1449 | 26 |
| 548 | 20231018 | 104200 | 451163295 | 1445 | 1450 | 1450 | 1445 | 633 |
| 549 | 20231018 | 104100 | 450248100 | 1445 | 1450 | 1450 | 1445 | 4177 |
| 550 | 20231018 | 104000 | 444198513 | 1448 | 1452 | 1454 | 1448 | 9550 |
| 551 | 20231018 | 103900 | 430354799 | 1454 | 1453 | 1454 | 1451 | 1332 |
| 552 | 20231018 | 103800 | 428421199 | 1455 | 1454 | 1455 | 1454 | 458 |
| 553 | 20231018 | 103700 | 427755247 | 1455 | 1455 | 1455 | 1454 | 149 |
| 554 | 20231018 | 103600 | 427538552 | 1454 | 1452 | 1454 | 1452 | 469 |
| 555 | 20231018 | 103500 | 426856628 | 1454 | 1455 | 1455 | 1454 | 3 |
| 556 | 20231018 | 103400 | 426852265 | 1455 | 1455 | 1456 | 1451 | 215 |
| 557 | 20231018 | 103300 | 426539433 | 1455 | 1450 | 1455 | 1449 | 26766 |
| 558 | 20231018 | 103200 | 387622384 | 1450 | 1449 | 1450 | 1449 | 339 |
| 559 | 20231018 | 103100 | 387130858 | 1449 | 1449 | 1449 | 1449 | 208 |
| 560 | 20231018 | 103000 | 386829466 | 1449 | 1444 | 1449 | 1444 | 5505 |
| 561 | 20231018 | 102900 | 378872103 | 1444 | 1445 | 1445 | 1444 | 636 |
| 562 | 20231018 | 102800 | 377953605 | 1447 | 1447 | 1447 | 1447 | 1 |
| 563 | 20231018 | 102700 | 377952158 | 1445 | 1445 | 1445 | 1443 | 943 |
| 564 | 20231018 | 102600 | 376589827 | 1445 | 1445 | 1445 | 1445 | 358 |
| 565 | 20231018 | 102500 | 376072517 | 1445 | 1445 | 1445 | 1445 | 410 |
| 566 | 20231018 | 102400 | 375480067 | 1445 | 1445 | 1445 | 1445 | 454 |
| 567 | 20231018 | 102300 | 374824037 | 1444 | 1445 | 1445 | 1444 | 51 |
| 568 | 20231018 | 102200 | 374750392 | 1445 | 1445 | 1445 | 1445 | 31 |
| 569 | 20231018 | 102100 | 374705597 | 1444 | 1444 | 1444 | 1444 | 864 |
| 570 | 20231018 | 102000 | 373457981 | 1444 | 1445 | 1445 | 1444 | 1156 |
| 571 | 20231018 | 101900 | 371788707 | 1445 | 1444 | 1445 | 1444 | 1355 |
| 572 | 20231018 | 101800 | 369832086 | 1444 | 1444 | 1444 | 1441 | 2034 |
| 573 | 20231018 | 101700 | 366900756 | 1445 | 1445 | 1445 | 1445 | 0 |
| 574 | 20231018 | 101600 | 366900756 | 1445 | 1441 | 1445 | 1441 | 31 |
| 575 | 20231018 | 101500 | 366856081 | 1441 | 1448 | 1448 | 1441 | 554 |
| 576 | 20231018 | 101400 | 366057385 | 1448 | 1448 | 1448 | 1448 | 1 |
| 577 | 20231018 | 101300 | 366055937 | 1441 | 1441 | 1441 | 1441 | 0 |
| 578 | 20231018 | 101200 | 366055937 | 1441 | 1441 | 1441 | 1441 | 2274 |
| 579 | 20231018 | 101100 | 362779103 | 1440 | 1441 | 1441 | 1439 | 2458 |
| 580 | 20231018 | 101000 | 359239693 | 1441 | 1440 | 1441 | 1440 | 1729 |
| 581 | 20231018 | 100900 | 356749833 | 1439 | 1439 | 1439 | 1439 | 83 |
| 582 | 20231018 | 100800 | 356630396 | 1439 | 1439 | 1439 | 1439 | 66 |
| 583 | 20231018 | 100700 | 356535422 | 1439 | 1432 | 1439 | 1432 | 2137 |
| 584 | 20231018 | 100600 | 353474612 | 1433 | 1436 | 1436 | 1433 | 9046 |
| 585 | 20231018 | 100500 | 340500137 | 1436 | 1437 | 1439 | 1436 | 4390 |
| 586 | 20231018 | 100400 | 334194496 | 1438 | 1439 | 1439 | 1438 | 12085 |
| 587 | 20231018 | 100300 | 316815546 | 1439 | 1441 | 1441 | 1439 | 2672 |
| 588 | 20231018 | 100200 | 312969292 | 1441 | 1441 | 1441 | 1441 | 52 |
| 589 | 20231018 | 100100 | 312894360 | 1441 | 1437 | 1441 | 1437 | 502 |
| 590 | 20231018 | 100000 | 312172982 | 1437 | 1440 | 1440 | 1437 | 3460 |
| 591 | 20231018 | 095900 | 307197003 | 1440 | 1441 | 1441 | 1440 | 1443 |
| 592 | 20231018 | 095800 | 305119082 | 1445 | 1445 | 1445 | 1440 | 775 |
| 593 | 20231018 | 095700 | 304003068 | 1446 | 1446 | 1446 | 1440 | 10873 |
| 594 | 20231018 | 095600 | 288339149 | 1446 | 1443 | 1446 | 1442 | 3918 |
| 595 | 20231018 | 095500 | 282688040 | 1444 | 1446 | 1446 | 1444 | 6208 |
| 596 | 20231018 | 095400 | 273722937 | 1446 | 1447 | 1448 | 1445 | 3775 |
| 597 | 20231018 | 095300 | 268264264 | 1448 | 1449 | 1449 | 1448 | 1818 |
| 598 | 20231018 | 095200 | 265631138 | 1450 | 1451 | 1451 | 1450 | 492 |
| 599 | 20231018 | 095100 | 264917583 | 1451 | 1450 | 1452 | 1450 | 1064 |
| 600 | 20231018 | 095000 | 263374295 | 1449 | 1449 | 1450 | 1449 | 2082 |
| 601 | 20231018 | 094900 | 260356477 | 1450 | 1450 | 1450 | 1450 | 17 |
| 602 | 20231018 | 094800 | 260331827 | 1450 | 1450 | 1450 | 1450 | 3 |
| 603 | 20231018 | 094700 | 260327477 | 1449 | 1447 | 1449 | 1446 | 8037 |
| 604 | 20231018 | 094600 | 248695521 | 1447 | 1448 | 1448 | 1447 | 756 |
| 605 | 20231018 | 094500 | 247601288 | 1449 | 1449 | 1449 | 1449 | 196 |
| 606 | 20231018 | 094400 | 247317284 | 1447 | 1447 | 1449 | 1447 | 600 |
| 607 | 20231018 | 094300 | 246449078 | 1447 | 1447 | 1447 | 1447 | 557 |
| 608 | 20231018 | 094200 | 245643099 | 1447 | 1447 | 1447 | 1447 | 35 |
| 609 | 20231018 | 094100 | 245592454 | 1446 | 1446 | 1446 | 1446 | 5 |
| 610 | 20231018 | 094000 | 245585224 | 1451 | 1447 | 1451 | 1447 | 260 |
| 611 | 20231018 | 093900 | 245208774 | 1445 | 1451 | 1451 | 1445 | 11637 |
| 612 | 20231018 | 093800 | 228393180 | 1451 | 1446 | 1453 | 1446 | 647 |
| 613 | 20231018 | 093700 | 227456064 | 1447 | 1450 | 1452 | 1447 | 2358 |
| 614 | 20231018 | 093600 | 224041181 | 1451 | 1452 | 1452 | 1451 | 2712 |
| 615 | 20231018 | 093500 | 220106067 | 1453 | 1453 | 1453 | 1452 | 710 |
| 616 | 20231018 | 093400 | 219074487 | 1453 | 1453 | 1455 | 1453 | 3082 |
| 617 | 20231018 | 093300 | 214592421 | 1453 | 1452 | 1453 | 1451 | 3100 |
| 618 | 20231018 | 093200 | 210091712 | 1452 | 1450 | 1452 | 1450 | 15772 |
| 619 | 20231018 | 093100 | 187218192 | 1449 | 1448 | 1450 | 1448 | 19046 |
| 620 | 20231018 | 093000 | 159618554 | 1448 | 1450 | 1450 | 1445 | 2170 |
| 621 | 20231018 | 092900 | 156482873 | 1446 | 1449 | 1450 | 1446 | 7250 |
| 622 | 20231018 | 092800 | 145982461 | 1450 | 1450 | 1450 | 1448 | 6780 |
| 623 | 20231018 | 092700 | 136152935 | 1452 | 1448 | 1452 | 1448 | 2844 |
| 624 | 20231018 | 092600 | 132028593 | 1450 | 1452 | 1452 | 1450 | 3724 |
| 625 | 20231018 | 092500 | 126626593 | 1452 | 1453 | 1453 | 1452 | 2920 |
| 626 | 20231018 | 092400 | 122384017 | 1453 | 1447 | 1453 | 1447 | 8815 |
| 627 | 20231018 | 092300 | 109591750 | 1446 | 1445 | 1446 | 1445 | 1423 |
| 628 | 20231018 | 092200 | 107534115 | 1445 | 1443 | 1445 | 1443 | 2358 |
| 629 | 20231018 | 092100 | 104127675 | 1442 | 1442 | 1442 | 1440 | 2569 |
| 630 | 20231018 | 092000 | 100426454 | 1442 | 1441 | 1445 | 1440 | 5102 |
| 631 | 20231018 | 091900 | 93065206 | 1445 | 1445 | 1445 | 1445 | 1015 |
| 632 | 20231018 | 091800 | 91598531 | 1440 | 1445 | 1446 | 1440 | 2891 |
| 633 | 20231018 | 091700 | 87430765 | 1440 | 1440 | 1440 | 1440 | 1034 |
| 634 | 20231018 | 091600 | 85941805 | 1440 | 1446 | 1446 | 1440 | 5528 |
| 635 | 20231018 | 091500 | 77972626 | 1447 | 1442 | 1447 | 1440 | 5217 |
| 636 | 20231018 | 091400 | 70440725 | 1445 | 1448 | 1448 | 1443 | 1435 |
| 637 | 20231018 | 091300 | 68368554 | 1448 | 1435 | 1448 | 1435 | 6388 |
| 638 | 20231018 | 091200 | 59147741 | 1433 | 1436 | 1436 | 1433 | 4508 |
| 639 | 20231018 | 091100 | 52683675 | 1437 | 1444 | 1444 | 1437 | 924 |
| 640 | 20231018 | 091000 | 51354139 | 1439 | 1444 | 1444 | 1439 | 6 |
| 641 | 20231018 | 090900 | 51345500 | 1444 | 1443 | 1444 | 1437 | 924 |
| 642 | 20231018 | 090800 | 50014088 | 1438 | 1438 | 1438 | 1438 | 152 |
| 643 | 20231018 | 090700 | 49795512 | 1438 | 1439 | 1444 | 1438 | 3950 |
| 644 | 20231018 | 090600 | 44096817 | 1443 | 1444 | 1444 | 1443 | 154 |
| 645 | 20231018 | 090500 | 43874447 | 1444 | 1434 | 1444 | 1434 | 7497 |
| 646 | 20231018 | 090400 | 33113405 | 1433 | 1433 | 1433 | 1430 | 1348 |
| 647 | 20231018 | 090300 | 31182775 | 1430 | 1425 | 1434 | 1425 | 1325 |
| 648 | 20231018 | 090200 | 29293398 | 1436 | 1431 | 1436 | 1422 | 7830 |
| 649 | 20231018 | 090100 | 18123199 | 1437 | 1444 | 1444 | 1431 | 6831 |
| 650 | 20231018 | 090000 | 8304853 | 1444 | 1444 | 1444 | 1438 | 5739 |