33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 31835 |
| 3 | 20240603 | 200300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 4 | 20240603 | 200200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 5 | 20240603 | 200100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 6 | 20240603 | 200000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 7 | 20240603 | 195900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 8 | 20240603 | 195800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 9 | 20240603 | 195700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 10 | 20240603 | 195600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 11 | 20240603 | 195500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 12 | 20240603 | 195400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 13 | 20240603 | 195300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 14 | 20240603 | 195200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 15 | 20240603 | 195100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 16 | 20240603 | 195000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 17 | 20240603 | 194900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 18 | 20240603 | 194800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 19 | 20240603 | 194700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 20 | 20240603 | 194600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 21 | 20240603 | 194500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 22 | 20240603 | 194400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 23 | 20240603 | 194300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 24 | 20240603 | 194200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 25 | 20240603 | 194100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 26 | 20240603 | 194000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 27 | 20240603 | 193900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 28 | 20240603 | 193800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 29 | 20240603 | 193700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 30 | 20240603 | 193600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 31 | 20240603 | 193500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 32 | 20240603 | 193400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 31835 |
| 33 | 20240603 | 193300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 34 | 20240603 | 193200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 35 | 20240603 | 193100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 36 | 20240603 | 193000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 37 | 20240603 | 192900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 38 | 20240603 | 192800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 39 | 20240603 | 192700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 40 | 20240603 | 192600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 41 | 20240603 | 192500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 42 | 20240603 | 192400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 43 | 20240603 | 192300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 44 | 20240603 | 192200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 45 | 20240603 | 192100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 46 | 20240603 | 192000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 47 | 20240603 | 191900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 48 | 20240603 | 191800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 49 | 20240603 | 191700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 50 | 20240603 | 191600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 51 | 20240603 | 191500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 52 | 20240603 | 191400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 53 | 20240603 | 191300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 54 | 20240603 | 191200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 55 | 20240603 | 191100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 56 | 20240603 | 191000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 57 | 20240603 | 190900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 58 | 20240603 | 190800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 59 | 20240603 | 190700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 60 | 20240603 | 190600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 61 | 20240603 | 190500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 62 | 20240603 | 190400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 31835 |
| 63 | 20240603 | 190300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 64 | 20240603 | 190200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 65 | 20240603 | 190100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 66 | 20240603 | 190000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 67 | 20240603 | 185900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 68 | 20240603 | 185800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 69 | 20240603 | 185700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 70 | 20240603 | 185600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 71 | 20240603 | 185500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 72 | 20240603 | 185400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 73 | 20240603 | 185300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 74 | 20240603 | 185200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 75 | 20240603 | 185100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 76 | 20240603 | 185000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 77 | 20240603 | 184900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 78 | 20240603 | 184800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 79 | 20240603 | 184700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 80 | 20240603 | 184600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 81 | 20240603 | 184500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 82 | 20240603 | 184400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 83 | 20240603 | 184300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 84 | 20240603 | 184200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 85 | 20240603 | 184100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 86 | 20240603 | 184000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 87 | 20240603 | 183900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 88 | 20240603 | 183800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 89 | 20240603 | 183700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 90 | 20240603 | 183600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 91 | 20240603 | 183500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 92 | 20240603 | 183400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 31835 |
| 93 | 20240603 | 183300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 94 | 20240603 | 183200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 95 | 20240603 | 183100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 96 | 20240603 | 183000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 97 | 20240603 | 182900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 98 | 20240603 | 182800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 99 | 20240603 | 182700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 100 | 20240603 | 182600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 101 | 20240603 | 182500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 102 | 20240603 | 182400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 103 | 20240603 | 182300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 104 | 20240603 | 182200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 105 | 20240603 | 182100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 106 | 20240603 | 182000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 107 | 20240603 | 181900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 108 | 20240603 | 181800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 109 | 20240603 | 181700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 110 | 20240603 | 181600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 111 | 20240603 | 181500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 112 | 20240603 | 181400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 113 | 20240603 | 181300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 114 | 20240603 | 181200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 115 | 20240603 | 181100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 116 | 20240603 | 181000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 117 | 20240603 | 180900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 118 | 20240603 | 180800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 119 | 20240603 | 180700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 120 | 20240603 | 180600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 121 | 20240603 | 180500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 122 | 20240603 | 180400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 31835 |
| 123 | 20240603 | 180300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 124 | 20240603 | 180200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 125 | 20240603 | 180100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 126 | 20240603 | 180000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 127 | 20240603 | 175900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 128 | 20240603 | 175800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 129 | 20240603 | 175700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 130 | 20240603 | 175600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 131 | 20240603 | 175500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 132 | 20240603 | 175400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 133 | 20240603 | 175300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 134 | 20240603 | 175200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 135 | 20240603 | 175100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 136 | 20240603 | 175000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 137 | 20240603 | 174900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 138 | 20240603 | 174800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 139 | 20240603 | 174700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 140 | 20240603 | 174600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 141 | 20240603 | 174500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 142 | 20240603 | 174400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 143 | 20240603 | 174300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 144 | 20240603 | 174200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 145 | 20240603 | 174100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 146 | 20240603 | 174000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 147 | 20240603 | 173900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 148 | 20240603 | 173800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 149 | 20240603 | 173700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 150 | 20240603 | 173600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 151 | 20240603 | 173500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 152 | 20240603 | 173400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 31835 |
| 153 | 20240603 | 173300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 154 | 20240603 | 173200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 155 | 20240603 | 173100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 156 | 20240603 | 173000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 157 | 20240603 | 172900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 158 | 20240603 | 172800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 159 | 20240603 | 172700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 160 | 20240603 | 172600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 161 | 20240603 | 172500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 162 | 20240603 | 172400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 163 | 20240603 | 172300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 164 | 20240603 | 172200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 165 | 20240603 | 172100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 166 | 20240603 | 172000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 167 | 20240603 | 171900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 168 | 20240603 | 171800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 169 | 20240603 | 171700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 170 | 20240603 | 171600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 171 | 20240603 | 171500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 172 | 20240603 | 171400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 173 | 20240603 | 171300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 174 | 20240603 | 171200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 175 | 20240603 | 171100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 176 | 20240603 | 171000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 177 | 20240603 | 170900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 178 | 20240603 | 170800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 179 | 20240603 | 170700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 180 | 20240603 | 170600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 181 | 20240603 | 170500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 182 | 20240603 | 170400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 31835 |
| 183 | 20240603 | 170300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 184 | 20240603 | 170200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 185 | 20240603 | 170100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 186 | 20240603 | 170000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 187 | 20240603 | 165900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 188 | 20240603 | 165800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 189 | 20240603 | 165700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 190 | 20240603 | 165600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 191 | 20240603 | 165500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 192 | 20240603 | 165400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 193 | 20240603 | 165300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 194 | 20240603 | 165200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 195 | 20240603 | 165100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 196 | 20240603 | 165000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 197 | 20240603 | 164900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 198 | 20240603 | 164800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 199 | 20240603 | 164700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 200 | 20240603 | 164600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 201 | 20240603 | 164500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 202 | 20240603 | 164400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 203 | 20240603 | 164300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 204 | 20240603 | 164200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 205 | 20240603 | 164100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 206 | 20240603 | 164000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 207 | 20240603 | 163900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 208 | 20240603 | 163800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 209 | 20240603 | 163700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 210 | 20240603 | 163600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 211 | 20240603 | 163500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 212 | 20240603 | 163400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 31835 |
| 213 | 20240603 | 163300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 214 | 20240603 | 163200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 215 | 20240603 | 163100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 216 | 20240603 | 163000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 217 | 20240603 | 162900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 218 | 20240603 | 162800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 219 | 20240603 | 162700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 220 | 20240603 | 162600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 221 | 20240603 | 162500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 222 | 20240603 | 162400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 223 | 20240603 | 162300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 224 | 20240603 | 162200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 225 | 20240603 | 162100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 226 | 20240603 | 162000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 227 | 20240603 | 161900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 228 | 20240603 | 161800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 229 | 20240603 | 161700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 230 | 20240603 | 161600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 231 | 20240603 | 161500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 232 | 20240603 | 161400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 233 | 20240603 | 161300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 234 | 20240603 | 161200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 235 | 20240603 | 161100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 236 | 20240603 | 161000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 237 | 20240603 | 160900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 238 | 20240603 | 160800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 239 | 20240603 | 160700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 240 | 20240603 | 160600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 241 | 20240603 | 160500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 242 | 20240603 | 160400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 31835 |
| 243 | 20240603 | 160300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 244 | 20240603 | 160200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 245 | 20240603 | 160100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 246 | 20240603 | 160000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 247 | 20240603 | 155900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 248 | 20240603 | 155800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 249 | 20240603 | 155700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 250 | 20240603 | 155600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 251 | 20240603 | 155500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 252 | 20240603 | 155400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 253 | 20240603 | 155300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 254 | 20240603 | 155200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 255 | 20240603 | 155100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 256 | 20240603 | 155000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 257 | 20240603 | 154900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 258 | 20240603 | 154800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 259 | 20240603 | 154700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 260 | 20240603 | 154600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 261 | 20240603 | 154500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 262 | 20240603 | 154400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 263 | 20240603 | 154300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 264 | 20240603 | 154200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 265 | 20240603 | 154100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 266 | 20240603 | 154000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 267 | 20240603 | 153900 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 268 | 20240603 | 153800 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 269 | 20240603 | 153700 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 270 | 20240603 | 153600 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 271 | 20240603 | 153500 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 272 | 20240603 | 153400 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 31835 |
| 273 | 20240603 | 153300 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 274 | 20240603 | 153200 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 275 | 20240603 | 153100 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 0 |
| 276 | 20240603 | 153000 | 1819480277 | 1457 | 1457 | 1457 | 1457 | 31835 |
| 277 | 20240603 | 152900 | 1773096682 | 1458 | 1458 | 1458 | 1458 | 0 |
| 278 | 20240603 | 152800 | 1773096682 | 1458 | 1458 | 1458 | 1458 | 0 |
| 279 | 20240603 | 152700 | 1773096682 | 1458 | 1458 | 1458 | 1458 | 0 |
| 280 | 20240603 | 152600 | 1773096682 | 1458 | 1458 | 1458 | 1458 | 0 |
| 281 | 20240603 | 152500 | 1773096682 | 1458 | 1458 | 1458 | 1458 | 0 |
| 282 | 20240603 | 152400 | 1773096682 | 1458 | 1458 | 1458 | 1458 | 0 |
| 283 | 20240603 | 152300 | 1773096682 | 1458 | 1458 | 1458 | 1458 | 0 |
| 284 | 20240603 | 152200 | 1773096682 | 1458 | 1458 | 1458 | 1458 | 0 |
| 285 | 20240603 | 152100 | 1773096682 | 1458 | 1458 | 1458 | 1458 | 0 |
| 286 | 20240603 | 152000 | 1773096682 | 1458 | 1458 | 1458 | 1458 | 0 |
| 287 | 20240603 | 151900 | 1773096682 | 1458 | 1461 | 1462 | 1458 | 6194 |
| 288 | 20240603 | 151800 | 1764064266 | 1458 | 1462 | 1462 | 1458 | 13368 |
| 289 | 20240603 | 151700 | 1744562677 | 1462 | 1462 | 1462 | 1462 | 1899 |
| 290 | 20240603 | 151600 | 1741786339 | 1461 | 1462 | 1462 | 1461 | 570 |
| 291 | 20240603 | 151500 | 1740953249 | 1460 | 1459 | 1460 | 1459 | 3021 |
| 292 | 20240603 | 151400 | 1736542895 | 1459 | 1459 | 1460 | 1458 | 814 |
| 293 | 20240603 | 151300 | 1735354991 | 1459 | 1459 | 1459 | 1458 | 4386 |
| 294 | 20240603 | 151200 | 1728956529 | 1458 | 1457 | 1458 | 1457 | 1216 |
| 295 | 20240603 | 151100 | 1727184278 | 1457 | 1457 | 1458 | 1457 | 8235 |
| 296 | 20240603 | 151000 | 1715184749 | 1458 | 1458 | 1458 | 1457 | 5839 |
| 297 | 20240603 | 150900 | 1706675135 | 1458 | 1458 | 1462 | 1457 | 12719 |
| 298 | 20240603 | 150800 | 1688133606 | 1458 | 1458 | 1462 | 1458 | 19 |
| 299 | 20240603 | 150700 | 1688105900 | 1462 | 1458 | 1462 | 1458 | 680 |
| 300 | 20240603 | 150600 | 1687111792 | 1458 | 1458 | 1463 | 1458 | 7399 |
| 301 | 20240603 | 150500 | 1676303194 | 1460 | 1458 | 1460 | 1458 | 192 |
| 302 | 20240603 | 150400 | 1676023228 | 1458 | 1458 | 1460 | 1458 | 1112 |
| 303 | 20240603 | 150300 | 1674401188 | 1459 | 1460 | 1460 | 1459 | 7467 |
| 304 | 20240603 | 150200 | 1663504512 | 1459 | 1459 | 1461 | 1459 | 419 |
| 305 | 20240603 | 150100 | 1662892789 | 1459 | 1460 | 1460 | 1459 | 373 |
| 306 | 20240603 | 150000 | 1662348235 | 1460 | 1460 | 1460 | 1460 | 132 |
| 307 | 20240603 | 145900 | 1662155515 | 1460 | 1461 | 1461 | 1460 | 2173 |
| 308 | 20240603 | 145800 | 1658982330 | 1460 | 1460 | 1461 | 1460 | 1013 |
| 309 | 20240603 | 145700 | 1657503033 | 1460 | 1461 | 1461 | 1460 | 2257 |
| 310 | 20240603 | 145600 | 1654207493 | 1461 | 1459 | 1461 | 1459 | 1319 |
| 311 | 20240603 | 145500 | 1652281757 | 1460 | 1460 | 1460 | 1460 | 1089 |
| 312 | 20240603 | 145400 | 1650691817 | 1460 | 1460 | 1460 | 1460 | 582 |
| 313 | 20240603 | 145300 | 1649842097 | 1460 | 1459 | 1460 | 1459 | 5483 |
| 314 | 20240603 | 145200 | 1641842396 | 1459 | 1458 | 1459 | 1458 | 803 |
| 315 | 20240603 | 145100 | 1640671621 | 1458 | 1459 | 1459 | 1458 | 401 |
| 316 | 20240603 | 145000 | 1640086862 | 1458 | 1459 | 1459 | 1458 | 10240 |
| 317 | 20240603 | 144900 | 1625155910 | 1459 | 1460 | 1460 | 1459 | 8122 |
| 318 | 20240603 | 144800 | 1613305902 | 1459 | 1460 | 1460 | 1459 | 5700 |
| 319 | 20240603 | 144700 | 1604984581 | 1459 | 1460 | 1460 | 1459 | 344 |
| 320 | 20240603 | 144600 | 1604482342 | 1460 | 1461 | 1461 | 1460 | 3032 |
| 321 | 20240603 | 144500 | 1600055582 | 1460 | 1460 | 1462 | 1460 | 2855 |
| 322 | 20240603 | 144400 | 1595887187 | 1460 | 1461 | 1461 | 1460 | 6707 |
| 323 | 20240603 | 144300 | 1586094715 | 1461 | 1461 | 1461 | 1461 | 255 |
| 324 | 20240603 | 144200 | 1585722160 | 1461 | 1461 | 1461 | 1460 | 560 |
| 325 | 20240603 | 144100 | 1584904030 | 1460 | 1460 | 1460 | 1460 | 1356 |
| 326 | 20240603 | 144000 | 1582924270 | 1460 | 1461 | 1461 | 1460 | 1112 |
| 327 | 20240603 | 143900 | 1581300740 | 1461 | 1463 | 1463 | 1461 | 8733 |
| 328 | 20240603 | 143800 | 1568537544 | 1463 | 1462 | 1463 | 1462 | 2356 |
| 329 | 20240603 | 143700 | 1565090734 | 1462 | 1461 | 1462 | 1461 | 820 |
| 330 | 20240603 | 143600 | 1563891945 | 1462 | 1461 | 1462 | 1460 | 14103 |
| 331 | 20240603 | 143500 | 1543297185 | 1462 | 1462 | 1462 | 1462 | 0 |
| 332 | 20240603 | 143400 | 1543297185 | 1462 | 1461 | 1462 | 1460 | 82 |
| 333 | 20240603 | 143300 | 1543177460 | 1460 | 1462 | 1462 | 1460 | 21264 |
| 334 | 20240603 | 143200 | 1512108948 | 1462 | 1463 | 1463 | 1462 | 1002 |
| 335 | 20240603 | 143100 | 1510643024 | 1462 | 1462 | 1462 | 1462 | 371 |
| 336 | 20240603 | 143000 | 1510100622 | 1462 | 1462 | 1462 | 1462 | 2111 |
| 337 | 20240603 | 142900 | 1507014340 | 1462 | 1463 | 1463 | 1462 | 2830 |
| 338 | 20240603 | 142800 | 1502876878 | 1462 | 1462 | 1462 | 1462 | 690 |
| 339 | 20240603 | 142700 | 1501868098 | 1461 | 1463 | 1463 | 1461 | 3496 |
| 340 | 20240603 | 142600 | 1496757917 | 1463 | 1463 | 1463 | 1463 | 115 |
| 341 | 20240603 | 142500 | 1496589672 | 1463 | 1463 | 1463 | 1463 | 401 |
| 342 | 20240603 | 142400 | 1496003009 | 1463 | 1462 | 1463 | 1462 | 101 |
| 343 | 20240603 | 142300 | 1495855346 | 1462 | 1462 | 1462 | 1462 | 1797 |
| 344 | 20240603 | 142200 | 1493228132 | 1462 | 1462 | 1462 | 1462 | 203 |
| 345 | 20240603 | 142100 | 1492931346 | 1462 | 1462 | 1462 | 1462 | 1636 |
| 346 | 20240603 | 142000 | 1490539514 | 1462 | 1462 | 1462 | 1461 | 2027 |
| 347 | 20240603 | 141900 | 1487577840 | 1462 | 1462 | 1462 | 1462 | 0 |
| 348 | 20240603 | 141800 | 1487577840 | 1462 | 1461 | 1462 | 1461 | 1002 |
| 349 | 20240603 | 141700 | 1486113916 | 1461 | 1462 | 1462 | 1461 | 765 |
| 350 | 20240603 | 141600 | 1484995771 | 1462 | 1462 | 1462 | 1462 | 538 |
| 351 | 20240603 | 141500 | 1484209215 | 1462 | 1462 | 1463 | 1462 | 706 |
| 352 | 20240603 | 141400 | 1483177042 | 1462 | 1462 | 1462 | 1462 | 7 |
| 353 | 20240603 | 141300 | 1483166808 | 1462 | 1462 | 1463 | 1462 | 2325 |
| 354 | 20240603 | 141200 | 1479767158 | 1462 | 1462 | 1463 | 1462 | 202 |
| 355 | 20240603 | 141100 | 1479471833 | 1462 | 1463 | 1463 | 1462 | 1466 |
| 356 | 20240603 | 141000 | 1477328441 | 1463 | 1463 | 1463 | 1463 | 0 |
| 357 | 20240603 | 140900 | 1477328441 | 1463 | 1463 | 1463 | 1463 | 10 |
| 358 | 20240603 | 140800 | 1477313811 | 1462 | 1463 | 1463 | 1462 | 3058 |
| 359 | 20240603 | 140700 | 1472841957 | 1463 | 1464 | 1464 | 1463 | 5 |
| 360 | 20240603 | 140600 | 1472834638 | 1462 | 1462 | 1464 | 1462 | 136 |
| 361 | 20240603 | 140500 | 1472635596 | 1462 | 1462 | 1462 | 1462 | 1 |
| 362 | 20240603 | 140400 | 1472634134 | 1464 | 1463 | 1464 | 1463 | 1000 |
| 363 | 20240603 | 140300 | 1471171109 | 1462 | 1463 | 1463 | 1462 | 95 |
| 364 | 20240603 | 140200 | 1471032218 | 1463 | 1463 | 1463 | 1463 | 300 |
| 365 | 20240603 | 140100 | 1470593318 | 1461 | 1462 | 1462 | 1461 | 3254 |
| 366 | 20240603 | 140000 | 1465839199 | 1462 | 1462 | 1462 | 1462 | 671 |
| 367 | 20240603 | 135900 | 1464858197 | 1462 | 1463 | 1463 | 1462 | 2245 |
| 368 | 20240603 | 135800 | 1461575999 | 1463 | 1463 | 1463 | 1462 | 1094 |
| 369 | 20240603 | 135700 | 1459976077 | 1463 | 1463 | 1463 | 1462 | 216 |
| 370 | 20240603 | 135600 | 1459660070 | 1463 | 1463 | 1463 | 1463 | 1021 |
| 371 | 20240603 | 135500 | 1458166347 | 1463 | 1463 | 1463 | 1463 | 2297 |
| 372 | 20240603 | 135400 | 1454805836 | 1463 | 1463 | 1463 | 1463 | 404 |
| 373 | 20240603 | 135300 | 1454214784 | 1463 | 1462 | 1463 | 1462 | 53 |
| 374 | 20240603 | 135200 | 1454137246 | 1463 | 1463 | 1463 | 1463 | 200 |
| 375 | 20240603 | 135100 | 1453844646 | 1463 | 1463 | 1463 | 1463 | 503 |
| 376 | 20240603 | 135000 | 1453108757 | 1464 | 1464 | 1464 | 1464 | 1 |
| 377 | 20240603 | 134900 | 1453107293 | 1463 | 1463 | 1463 | 1463 | 163 |
| 378 | 20240603 | 134800 | 1452868824 | 1464 | 1463 | 1464 | 1463 | 1001 |
| 379 | 20240603 | 134700 | 1451404360 | 1464 | 1463 | 1464 | 1463 | 177 |
| 380 | 20240603 | 134600 | 1451145403 | 1463 | 1463 | 1463 | 1463 | 481 |
| 381 | 20240603 | 134500 | 1450441700 | 1463 | 1463 | 1463 | 1463 | 1508 |
| 382 | 20240603 | 134400 | 1448235496 | 1463 | 1463 | 1463 | 1463 | 0 |
| 383 | 20240603 | 134300 | 1448235496 | 1463 | 1463 | 1463 | 1463 | 0 |
| 384 | 20240603 | 134200 | 1448235496 | 1463 | 1463 | 1463 | 1463 | 599 |
| 385 | 20240603 | 134100 | 1447359159 | 1464 | 1463 | 1464 | 1463 | 7 |
| 386 | 20240603 | 134000 | 1447348915 | 1463 | 1464 | 1464 | 1463 | 2091 |
| 387 | 20240603 | 133900 | 1444289721 | 1464 | 1463 | 1464 | 1463 | 310 |
| 388 | 20240603 | 133800 | 1443836189 | 1464 | 1464 | 1464 | 1464 | 2318 |
| 389 | 20240603 | 133700 | 1440442637 | 1464 | 1464 | 1464 | 1464 | 70 |
| 390 | 20240603 | 133600 | 1440340157 | 1464 | 1464 | 1464 | 1464 | 0 |
| 391 | 20240603 | 133500 | 1440340157 | 1464 | 1464 | 1464 | 1464 | 0 |
| 392 | 20240603 | 133400 | 1440340157 | 1464 | 1464 | 1464 | 1464 | 0 |
| 393 | 20240603 | 133300 | 1440340157 | 1464 | 1464 | 1464 | 1464 | 200 |
| 394 | 20240603 | 133200 | 1440047357 | 1463 | 1463 | 1463 | 1463 | 1168 |
| 395 | 20240603 | 133100 | 1438338573 | 1463 | 1463 | 1463 | 1463 | 0 |
| 396 | 20240603 | 133000 | 1438338573 | 1463 | 1463 | 1463 | 1463 | 20 |
| 397 | 20240603 | 132900 | 1438309313 | 1463 | 1466 | 1466 | 1463 | 43 |
| 398 | 20240603 | 132800 | 1438246305 | 1467 | 1462 | 1467 | 1462 | 5071 |
| 399 | 20240603 | 132700 | 1430832158 | 1461 | 1462 | 1462 | 1461 | 2194 |
| 400 | 20240603 | 132600 | 1427625267 | 1462 | 1462 | 1462 | 1461 | 2336 |
| 401 | 20240603 | 132500 | 1424212035 | 1462 | 1462 | 1462 | 1462 | 631 |
| 402 | 20240603 | 132400 | 1423289513 | 1462 | 1462 | 1462 | 1462 | 238 |
| 403 | 20240603 | 132300 | 1422941557 | 1462 | 1462 | 1462 | 1461 | 3368 |
| 404 | 20240603 | 132200 | 1418020561 | 1462 | 1461 | 1462 | 1461 | 145 |
| 405 | 20240603 | 132100 | 1417808581 | 1461 | 1464 | 1466 | 1461 | 330 |
| 406 | 20240603 | 132000 | 1417326396 | 1462 | 1467 | 1467 | 1460 | 25243 |
| 407 | 20240603 | 131900 | 1380416032 | 1467 | 1467 | 1467 | 1463 | 6796 |
| 408 | 20240603 | 131800 | 1370456664 | 1467 | 1467 | 1467 | 1467 | 1000 |
| 409 | 20240603 | 131700 | 1368989664 | 1468 | 1467 | 1468 | 1467 | 57 |
| 410 | 20240603 | 131600 | 1368905989 | 1468 | 1468 | 1468 | 1468 | 22 |
| 411 | 20240603 | 131500 | 1368873693 | 1468 | 1467 | 1468 | 1467 | 822 |
| 412 | 20240603 | 131400 | 1367667798 | 1468 | 1468 | 1468 | 1468 | 106 |
| 413 | 20240603 | 131300 | 1367512190 | 1468 | 1468 | 1468 | 1468 | 8 |
| 414 | 20240603 | 131200 | 1367500446 | 1468 | 1467 | 1468 | 1467 | 302 |
| 415 | 20240603 | 131100 | 1367057212 | 1466 | 1466 | 1466 | 1466 | 0 |
| 416 | 20240603 | 131000 | 1367057212 | 1466 | 1467 | 1467 | 1466 | 1573 |
| 417 | 20240603 | 130900 | 1364749966 | 1467 | 1468 | 1468 | 1467 | 1770 |
| 418 | 20240603 | 130800 | 1362153356 | 1467 | 1468 | 1468 | 1467 | 1512 |
| 419 | 20240603 | 130700 | 1359935242 | 1468 | 1468 | 1468 | 1467 | 26 |
| 420 | 20240603 | 130600 | 1359897075 | 1468 | 1468 | 1468 | 1468 | 1 |
| 421 | 20240603 | 130500 | 1359895607 | 1467 | 1467 | 1467 | 1467 | 2475 |
| 422 | 20240603 | 130400 | 1356264782 | 1467 | 1467 | 1467 | 1466 | 560 |
| 423 | 20240603 | 130300 | 1355443264 | 1467 | 1466 | 1467 | 1466 | 35 |
| 424 | 20240603 | 130200 | 1355391924 | 1466 | 1466 | 1466 | 1466 | 497 |
| 425 | 20240603 | 130100 | 1354663322 | 1466 | 1467 | 1467 | 1466 | 103 |
| 426 | 20240603 | 130000 | 1354512321 | 1467 | 1467 | 1467 | 1467 | 5 |
| 427 | 20240603 | 125900 | 1354504986 | 1467 | 1467 | 1467 | 1467 | 0 |
| 428 | 20240603 | 125800 | 1354504986 | 1467 | 1467 | 1467 | 1467 | 0 |
| 429 | 20240603 | 125700 | 1354504986 | 1467 | 1467 | 1467 | 1467 | 15 |
| 430 | 20240603 | 125600 | 1354482981 | 1467 | 1466 | 1467 | 1465 | 1011 |
| 431 | 20240603 | 125500 | 1353001410 | 1466 | 1466 | 1466 | 1466 | 144 |
| 432 | 20240603 | 125400 | 1352790306 | 1465 | 1465 | 1465 | 1465 | 0 |
| 433 | 20240603 | 125300 | 1352790306 | 1465 | 1465 | 1465 | 1465 | 4805 |
| 434 | 20240603 | 125200 | 1345750981 | 1465 | 1465 | 1465 | 1465 | 0 |
| 435 | 20240603 | 125100 | 1345750981 | 1465 | 1465 | 1465 | 1465 | 1398 |
| 436 | 20240603 | 125000 | 1343702911 | 1465 | 1465 | 1465 | 1465 | 1783 |
| 437 | 20240603 | 124900 | 1341090816 | 1465 | 1465 | 1465 | 1464 | 5021 |
| 438 | 20240603 | 124800 | 1333739204 | 1465 | 1465 | 1465 | 1465 | 306 |
| 439 | 20240603 | 124700 | 1333290914 | 1465 | 1465 | 1465 | 1465 | 500 |
| 440 | 20240603 | 124600 | 1332558414 | 1464 | 1464 | 1464 | 1464 | 100 |
| 441 | 20240603 | 124500 | 1332412014 | 1464 | 1464 | 1464 | 1464 | 0 |
| 442 | 20240603 | 124400 | 1332412014 | 1464 | 1464 | 1464 | 1464 | 436 |
| 443 | 20240603 | 124300 | 1331773710 | 1465 | 1465 | 1465 | 1465 | 50 |
| 444 | 20240603 | 124200 | 1331700460 | 1465 | 1464 | 1465 | 1464 | 1128 |
| 445 | 20240603 | 124100 | 1330049054 | 1464 | 1464 | 1464 | 1464 | 133 |
| 446 | 20240603 | 124000 | 1329854342 | 1464 | 1464 | 1464 | 1464 | 1007 |
| 447 | 20240603 | 123900 | 1328380094 | 1463 | 1464 | 1464 | 1463 | 3080 |
| 448 | 20240603 | 123800 | 1323873054 | 1464 | 1464 | 1464 | 1464 | 18 |
| 449 | 20240603 | 123700 | 1323846702 | 1464 | 1464 | 1464 | 1464 | 48 |
| 450 | 20240603 | 123600 | 1323776430 | 1464 | 1464 | 1464 | 1464 | 22 |
| 451 | 20240603 | 123500 | 1323744222 | 1463 | 1463 | 1463 | 1463 | 4 |
| 452 | 20240603 | 123400 | 1323738370 | 1462 | 1463 | 1463 | 1462 | 1000 |
| 453 | 20240603 | 123300 | 1322276365 | 1462 | 1463 | 1463 | 1462 | 3295 |
| 454 | 20240603 | 123200 | 1317457780 | 1463 | 1463 | 1463 | 1462 | 1020 |
| 455 | 20240603 | 123100 | 1315966355 | 1463 | 1464 | 1464 | 1463 | 6 |
| 456 | 20240603 | 123000 | 1315957572 | 1464 | 1464 | 1464 | 1464 | 0 |
| 457 | 20240603 | 122900 | 1315957572 | 1464 | 1463 | 1464 | 1463 | 2029 |
| 458 | 20240603 | 122800 | 1312989130 | 1463 | 1464 | 1464 | 1463 | 462 |
| 459 | 20240603 | 122700 | 1312312829 | 1464 | 1464 | 1464 | 1464 | 258 |
| 460 | 20240603 | 122600 | 1311935117 | 1463 | 1464 | 1464 | 1463 | 1381 |
| 461 | 20240603 | 122500 | 1309914033 | 1464 | 1464 | 1464 | 1464 | 4422 |
| 462 | 20240603 | 122400 | 1303440225 | 1464 | 1464 | 1464 | 1464 | 10 |
| 463 | 20240603 | 122300 | 1303425585 | 1464 | 1464 | 1464 | 1464 | 10 |
| 464 | 20240603 | 122200 | 1303410945 | 1463 | 1464 | 1464 | 1463 | 2008 |
| 465 | 20240603 | 122100 | 1300472233 | 1464 | 1464 | 1464 | 1464 | 2847 |
| 466 | 20240603 | 122000 | 1296304225 | 1465 | 1466 | 1466 | 1465 | 3078 |
| 467 | 20240603 | 121900 | 1291794947 | 1466 | 1466 | 1466 | 1466 | 0 |
| 468 | 20240603 | 121800 | 1291794947 | 1466 | 1466 | 1466 | 1466 | 201 |
| 469 | 20240603 | 121700 | 1291500281 | 1466 | 1467 | 1467 | 1466 | 305 |
| 470 | 20240603 | 121600 | 1291053150 | 1467 | 1467 | 1467 | 1467 | 51 |
| 471 | 20240603 | 121500 | 1290978333 | 1467 | 1467 | 1467 | 1467 | 118 |
| 472 | 20240603 | 121400 | 1290805227 | 1467 | 1468 | 1468 | 1467 | 601 |
| 473 | 20240603 | 121300 | 1289923559 | 1468 | 1468 | 1468 | 1467 | 57 |
| 474 | 20240603 | 121200 | 1289839885 | 1467 | 1467 | 1467 | 1467 | 15 |
| 475 | 20240603 | 121100 | 1289817880 | 1467 | 1467 | 1467 | 1467 | 133 |
| 476 | 20240603 | 121000 | 1289622769 | 1467 | 1466 | 1467 | 1466 | 1253 |
| 477 | 20240603 | 120900 | 1287785319 | 1465 | 1465 | 1465 | 1465 | 98 |
| 478 | 20240603 | 120800 | 1287641749 | 1465 | 1465 | 1465 | 1465 | 1153 |
| 479 | 20240603 | 120700 | 1285952604 | 1465 | 1466 | 1466 | 1465 | 1042 |
| 480 | 20240603 | 120600 | 1284425674 | 1465 | 1464 | 1465 | 1464 | 1582 |
| 481 | 20240603 | 120500 | 1282108124 | 1464 | 1464 | 1464 | 1464 | 201 |
| 482 | 20240603 | 120400 | 1281813860 | 1465 | 1466 | 1466 | 1465 | 5800 |
| 483 | 20240603 | 120300 | 1273312239 | 1467 | 1467 | 1467 | 1467 | 485 |
| 484 | 20240603 | 120200 | 1272600744 | 1467 | 1467 | 1467 | 1467 | 1730 |
| 485 | 20240603 | 120100 | 1270062834 | 1467 | 1467 | 1467 | 1467 | 100 |
| 486 | 20240603 | 120000 | 1269916134 | 1467 | 1467 | 1467 | 1467 | 0 |
| 487 | 20240603 | 115900 | 1269916134 | 1467 | 1466 | 1467 | 1466 | 695 |
| 488 | 20240603 | 115800 | 1268897254 | 1466 | 1466 | 1466 | 1466 | 1213 |
| 489 | 20240603 | 115700 | 1267118996 | 1466 | 1466 | 1466 | 1466 | 462 |
| 490 | 20240603 | 115600 | 1266441704 | 1466 | 1466 | 1466 | 1466 | 890 |
| 491 | 20240603 | 115500 | 1265136964 | 1466 | 1466 | 1466 | 1465 | 700 |
| 492 | 20240603 | 115400 | 1264111139 | 1466 | 1466 | 1466 | 1466 | 940 |
| 493 | 20240603 | 115300 | 1262733099 | 1466 | 1465 | 1466 | 1465 | 1121 |
| 494 | 20240603 | 115200 | 1261090813 | 1463 | 1462 | 1463 | 1462 | 2147 |
| 495 | 20240603 | 115100 | 1257949831 | 1462 | 1462 | 1462 | 1462 | 595 |
| 496 | 20240603 | 115000 | 1257079941 | 1462 | 1462 | 1462 | 1462 | 366 |
| 497 | 20240603 | 114900 | 1256544849 | 1462 | 1462 | 1462 | 1462 | 1109 |
| 498 | 20240603 | 114800 | 1254923491 | 1462 | 1460 | 1462 | 1460 | 3530 |
| 499 | 20240603 | 114700 | 1249766254 | 1461 | 1461 | 1461 | 1461 | 100 |
| 500 | 20240603 | 114600 | 1249620154 | 1459 | 1459 | 1459 | 1459 | 1119 |
| 501 | 20240603 | 114500 | 1247987533 | 1459 | 1458 | 1459 | 1458 | 4401 |
| 502 | 20240603 | 114400 | 1241570872 | 1458 | 1457 | 1458 | 1457 | 142 |
| 503 | 20240603 | 114300 | 1241363934 | 1457 | 1457 | 1457 | 1457 | 902 |
| 504 | 20240603 | 114200 | 1240049720 | 1456 | 1457 | 1457 | 1456 | 141 |
| 505 | 20240603 | 114100 | 1239844324 | 1457 | 1457 | 1457 | 1457 | 201 |
| 506 | 20240603 | 114000 | 1239551467 | 1456 | 1457 | 1457 | 1455 | 20760 |
| 507 | 20240603 | 113900 | 1209330344 | 1457 | 1459 | 1459 | 1456 | 9413 |
| 508 | 20240603 | 113800 | 1195614944 | 1459 | 1460 | 1460 | 1458 | 7996 |
| 509 | 20240603 | 113700 | 1183953325 | 1460 | 1462 | 1462 | 1460 | 1433 |
| 510 | 20240603 | 113600 | 1181861060 | 1462 | 1461 | 1462 | 1460 | 78 |
| 511 | 20240603 | 113500 | 1181747104 | 1462 | 1461 | 1462 | 1460 | 2271 |
| 512 | 20240603 | 113400 | 1178430765 | 1461 | 1460 | 1461 | 1460 | 3146 |
| 513 | 20240603 | 113300 | 1173837503 | 1461 | 1461 | 1461 | 1460 | 4652 |
| 514 | 20240603 | 113200 | 1167043931 | 1461 | 1460 | 1461 | 1460 | 7919 |
| 515 | 20240603 | 113100 | 1155482189 | 1460 | 1461 | 1461 | 1460 | 5318 |
| 516 | 20240603 | 113000 | 1147717302 | 1460 | 1462 | 1462 | 1460 | 3228 |
| 517 | 20240603 | 112900 | 1143002943 | 1461 | 1461 | 1461 | 1461 | 2908 |
| 518 | 20240603 | 112800 | 1138754355 | 1461 | 1463 | 1463 | 1461 | 10920 |
| 519 | 20240603 | 112700 | 1122790447 | 1463 | 1462 | 1463 | 1462 | 5591 |
| 520 | 20240603 | 112600 | 1114611314 | 1463 | 1463 | 1463 | 1463 | 202 |
| 521 | 20240603 | 112500 | 1114315788 | 1462 | 1463 | 1465 | 1462 | 6050 |
| 522 | 20240603 | 112400 | 1105466138 | 1462 | 1463 | 1464 | 1462 | 2400 |
| 523 | 20240603 | 112300 | 1101955625 | 1463 | 1465 | 1465 | 1463 | 19803 |
| 524 | 20240603 | 112200 | 1072965894 | 1465 | 1465 | 1465 | 1465 | 1155 |
| 525 | 20240603 | 112100 | 1071273819 | 1465 | 1467 | 1467 | 1465 | 46048 |
| 526 | 20240603 | 112000 | 1003799846 | 1467 | 1468 | 1468 | 1467 | 11055 |
| 527 | 20240603 | 111900 | 987582047 | 1468 | 1468 | 1468 | 1468 | 2515 |
| 528 | 20240603 | 111800 | 983890027 | 1469 | 1468 | 1469 | 1468 | 22 |
| 529 | 20240603 | 111700 | 983857729 | 1467 | 1469 | 1469 | 1467 | 9590 |
| 530 | 20240603 | 111600 | 969780713 | 1468 | 1468 | 1468 | 1468 | 0 |
| 531 | 20240603 | 111500 | 969780713 | 1468 | 1468 | 1468 | 1468 | 0 |
| 532 | 20240603 | 111400 | 969780713 | 1468 | 1468 | 1468 | 1468 | 770 |
| 533 | 20240603 | 111300 | 968650353 | 1469 | 1469 | 1469 | 1469 | 1479 |
| 534 | 20240603 | 111200 | 966477702 | 1469 | 1469 | 1469 | 1469 | 4161 |
| 535 | 20240603 | 111100 | 960365193 | 1469 | 1470 | 1470 | 1469 | 256 |
| 536 | 20240603 | 111000 | 959989036 | 1470 | 1470 | 1470 | 1468 | 3922 |
| 537 | 20240603 | 110900 | 954227096 | 1470 | 1470 | 1470 | 1469 | 1938 |
| 538 | 20240603 | 110800 | 951378258 | 1469 | 1469 | 1470 | 1469 | 1611 |
| 539 | 20240603 | 110700 | 949011689 | 1468 | 1468 | 1468 | 1468 | 3 |
| 540 | 20240603 | 110600 | 949007285 | 1468 | 1469 | 1470 | 1468 | 6792 |
| 541 | 20240603 | 110500 | 939029632 | 1469 | 1471 | 1471 | 1469 | 1207 |
| 542 | 20240603 | 110400 | 937255363 | 1471 | 1470 | 1471 | 1470 | 805 |
| 543 | 20240603 | 110300 | 936071708 | 1471 | 1470 | 1471 | 1470 | 11 |
| 544 | 20240603 | 110200 | 936055528 | 1470 | 1472 | 1472 | 1470 | 616 |
| 545 | 20240603 | 110100 | 935149945 | 1472 | 1470 | 1472 | 1470 | 14 |
| 546 | 20240603 | 110000 | 935129355 | 1469 | 1469 | 1469 | 1469 | 10 |
| 547 | 20240603 | 105900 | 935114665 | 1469 | 1470 | 1470 | 1469 | 438 |
| 548 | 20240603 | 105800 | 934471108 | 1469 | 1470 | 1472 | 1469 | 10647 |
| 549 | 20240603 | 105700 | 918819112 | 1470 | 1472 | 1472 | 1470 | 500 |
| 550 | 20240603 | 105600 | 918084108 | 1469 | 1469 | 1469 | 1469 | 260 |
| 551 | 20240603 | 105500 | 917702168 | 1469 | 1471 | 1471 | 1469 | 400 |
| 552 | 20240603 | 105400 | 917114168 | 1471 | 1469 | 1471 | 1468 | 318 |
| 553 | 20240603 | 105300 | 916646436 | 1468 | 1468 | 1471 | 1468 | 3204 |
| 554 | 20240603 | 105200 | 911935180 | 1468 | 1468 | 1468 | 1468 | 8202 |
| 555 | 20240603 | 105100 | 899894644 | 1467 | 1467 | 1467 | 1466 | 1562 |
| 556 | 20240603 | 105000 | 897603194 | 1467 | 1467 | 1468 | 1467 | 2434 |
| 557 | 20240603 | 104900 | 894032512 | 1467 | 1467 | 1467 | 1466 | 791 |
| 558 | 20240603 | 104800 | 892872215 | 1469 | 1468 | 1469 | 1466 | 15262 |
| 559 | 20240603 | 104700 | 870482871 | 1467 | 1468 | 1469 | 1467 | 3828 |
| 560 | 20240603 | 104600 | 864864348 | 1469 | 1469 | 1469 | 1468 | 14220 |
| 561 | 20240603 | 104500 | 843981374 | 1471 | 1470 | 1471 | 1470 | 16821 |
| 562 | 20240603 | 104400 | 819253804 | 1470 | 1471 | 1471 | 1470 | 18497 |
| 563 | 20240603 | 104300 | 792061950 | 1471 | 1472 | 1472 | 1470 | 374 |
| 564 | 20240603 | 104200 | 791511985 | 1470 | 1471 | 1471 | 1470 | 23602 |
| 565 | 20240603 | 104100 | 756802048 | 1471 | 1473 | 1473 | 1471 | 3161 |
| 566 | 20240603 | 104000 | 752149016 | 1473 | 1473 | 1473 | 1472 | 435 |
| 567 | 20240603 | 103900 | 751508272 | 1472 | 1473 | 1473 | 1472 | 2978 |
| 568 | 20240603 | 103800 | 747124655 | 1473 | 1473 | 1473 | 1472 | 2210 |
| 569 | 20240603 | 103700 | 743871329 | 1473 | 1473 | 1473 | 1472 | 4915 |
| 570 | 20240603 | 103600 | 736636434 | 1472 | 1473 | 1473 | 1472 | 480 |
| 571 | 20240603 | 103500 | 735929844 | 1472 | 1472 | 1472 | 1472 | 0 |
| 572 | 20240603 | 103400 | 735929844 | 1472 | 1472 | 1473 | 1471 | 3314 |
| 573 | 20240603 | 103300 | 731051879 | 1474 | 1475 | 1475 | 1472 | 332 |
| 574 | 20240603 | 103200 | 730562433 | 1473 | 1473 | 1475 | 1472 | 734 |
| 575 | 20240603 | 103100 | 729481930 | 1473 | 1473 | 1473 | 1473 | 151 |
| 576 | 20240603 | 103000 | 729259507 | 1475 | 1475 | 1475 | 1475 | 50 |
| 577 | 20240603 | 102900 | 729185757 | 1471 | 1471 | 1472 | 1471 | 5524 |
| 578 | 20240603 | 102800 | 721059509 | 1471 | 1474 | 1475 | 1471 | 1801 |
| 579 | 20240603 | 102700 | 718406588 | 1472 | 1472 | 1472 | 1471 | 2008 |
| 580 | 20240603 | 102600 | 715452037 | 1472 | 1473 | 1474 | 1471 | 3445 |
| 581 | 20240603 | 102500 | 710381707 | 1471 | 1472 | 1473 | 1471 | 10957 |
| 582 | 20240603 | 102400 | 694258657 | 1473 | 1474 | 1474 | 1473 | 1720 |
| 583 | 20240603 | 102300 | 691725024 | 1474 | 1475 | 1475 | 1473 | 340 |
| 584 | 20240603 | 102200 | 691223837 | 1475 | 1475 | 1475 | 1473 | 504 |
| 585 | 20240603 | 102100 | 690480441 | 1473 | 1475 | 1476 | 1473 | 3511 |
| 586 | 20240603 | 102000 | 685305527 | 1476 | 1474 | 1476 | 1473 | 9041 |
| 587 | 20240603 | 101900 | 671979153 | 1474 | 1473 | 1474 | 1473 | 2713 |
| 588 | 20240603 | 101800 | 667982872 | 1474 | 1474 | 1474 | 1473 | 8132 |
| 589 | 20240603 | 101700 | 655999262 | 1475 | 1474 | 1476 | 1474 | 642 |
| 590 | 20240603 | 101600 | 655052392 | 1475 | 1476 | 1476 | 1475 | 3179 |
| 591 | 20240603 | 101500 | 650363344 | 1476 | 1477 | 1477 | 1475 | 1042 |
| 592 | 20240603 | 101400 | 648826376 | 1476 | 1476 | 1477 | 1475 | 2126 |
| 593 | 20240603 | 101300 | 645686510 | 1476 | 1476 | 1476 | 1475 | 1935 |
| 594 | 20240603 | 101200 | 642831649 | 1477 | 1476 | 1477 | 1476 | 300 |
| 595 | 20240603 | 101100 | 642388749 | 1475 | 1475 | 1477 | 1475 | 516 |
| 596 | 20240603 | 101000 | 641627449 | 1475 | 1475 | 1477 | 1474 | 4447 |
| 597 | 20240603 | 100900 | 635071960 | 1478 | 1479 | 1479 | 1474 | 1125 |
| 598 | 20240603 | 100800 | 633413183 | 1475 | 1479 | 1479 | 1475 | 10162 |
| 599 | 20240603 | 100700 | 618419894 | 1479 | 1479 | 1479 | 1476 | 3640 |
| 600 | 20240603 | 100600 | 613045643 | 1477 | 1479 | 1479 | 1477 | 502 |
| 601 | 20240603 | 100500 | 612303775 | 1479 | 1479 | 1479 | 1476 | 768 |
| 602 | 20240603 | 100400 | 611167906 | 1479 | 1476 | 1479 | 1476 | 326 |
| 603 | 20240603 | 100300 | 610685875 | 1476 | 1478 | 1479 | 1476 | 18660 |
| 604 | 20240603 | 100200 | 583134656 | 1479 | 1481 | 1481 | 1479 | 842 |
| 605 | 20240603 | 100100 | 581888764 | 1481 | 1481 | 1481 | 1481 | 705 |
| 606 | 20240603 | 100000 | 580844659 | 1481 | 1478 | 1481 | 1477 | 2440 |
| 607 | 20240603 | 095900 | 577238338 | 1478 | 1479 | 1479 | 1478 | 3221 |
| 608 | 20240603 | 095800 | 572474480 | 1481 | 1479 | 1481 | 1478 | 3461 |
| 609 | 20240603 | 095700 | 567355822 | 1479 | 1480 | 1480 | 1479 | 835 |
| 610 | 20240603 | 095600 | 566120655 | 1480 | 1481 | 1481 | 1480 | 2043 |
| 611 | 20240603 | 095500 | 563096783 | 1481 | 1481 | 1481 | 1478 | 2685 |
| 612 | 20240603 | 095400 | 559126475 | 1478 | 1480 | 1481 | 1478 | 5158 |
| 613 | 20240603 | 095300 | 551501215 | 1479 | 1479 | 1480 | 1479 | 2200 |
| 614 | 20240603 | 095200 | 548246395 | 1479 | 1482 | 1482 | 1479 | 5007 |
| 615 | 20240603 | 095100 | 540837367 | 1482 | 1483 | 1485 | 1482 | 779 |
| 616 | 20240603 | 095000 | 539682114 | 1483 | 1484 | 1485 | 1483 | 418 |
| 617 | 20240603 | 094900 | 539061994 | 1482 | 1482 | 1486 | 1479 | 1778 |
| 618 | 20240603 | 094800 | 536430193 | 1484 | 1486 | 1486 | 1476 | 52767 |
| 619 | 20240603 | 094700 | 458289589 | 1486 | 1487 | 1487 | 1486 | 8597 |
| 620 | 20240603 | 094600 | 445514084 | 1487 | 1488 | 1488 | 1487 | 1484 |
| 621 | 20240603 | 094500 | 443307370 | 1488 | 1489 | 1489 | 1488 | 2673 |
| 622 | 20240603 | 094400 | 439329613 | 1489 | 1489 | 1490 | 1489 | 2053 |
| 623 | 20240603 | 094300 | 436272676 | 1490 | 1490 | 1490 | 1490 | 1885 |
| 624 | 20240603 | 094200 | 433464026 | 1490 | 1491 | 1491 | 1490 | 2464 |
| 625 | 20240603 | 094100 | 429790203 | 1492 | 1492 | 1492 | 1491 | 1858 |
| 626 | 20240603 | 094000 | 427018423 | 1492 | 1492 | 1493 | 1492 | 3079 |
| 627 | 20240603 | 093900 | 422424554 | 1492 | 1491 | 1492 | 1491 | 824 |
| 628 | 20240603 | 093800 | 421195150 | 1491 | 1490 | 1491 | 1490 | 1260 |
| 629 | 20240603 | 093700 | 419317482 | 1490 | 1491 | 1491 | 1490 | 315 |
| 630 | 20240603 | 093600 | 418848125 | 1491 | 1493 | 1493 | 1490 | 7728 |
| 631 | 20240603 | 093500 | 407320629 | 1493 | 1488 | 1493 | 1487 | 9803 |
| 632 | 20240603 | 093400 | 392713016 | 1487 | 1488 | 1488 | 1487 | 1200 |
| 633 | 20240603 | 093300 | 390928116 | 1487 | 1485 | 1487 | 1485 | 6236 |
| 634 | 20240603 | 093200 | 381662219 | 1486 | 1488 | 1488 | 1486 | 6797 |
| 635 | 20240603 | 093100 | 371561867 | 1488 | 1488 | 1488 | 1485 | 3617 |
| 636 | 20240603 | 093000 | 366186152 | 1488 | 1489 | 1489 | 1488 | 1119 |
| 637 | 20240603 | 092900 | 364521028 | 1489 | 1487 | 1489 | 1486 | 750 |
| 638 | 20240603 | 092800 | 363406441 | 1486 | 1486 | 1486 | 1486 | 651 |
| 639 | 20240603 | 092700 | 362439055 | 1487 | 1487 | 1487 | 1487 | 799 |
| 640 | 20240603 | 092600 | 361250942 | 1486 | 1488 | 1488 | 1486 | 7000 |
| 641 | 20240603 | 092500 | 350844135 | 1490 | 1489 | 1490 | 1488 | 1236 |
| 642 | 20240603 | 092400 | 349002773 | 1489 | 1488 | 1490 | 1488 | 961 |
| 643 | 20240603 | 092300 | 347571844 | 1488 | 1488 | 1488 | 1487 | 539 |
| 644 | 20240603 | 092200 | 346769904 | 1487 | 1488 | 1488 | 1486 | 4668 |
| 645 | 20240603 | 092100 | 339827557 | 1488 | 1488 | 1488 | 1487 | 1522 |
| 646 | 20240603 | 092000 | 337563261 | 1488 | 1490 | 1490 | 1488 | 2744 |
| 647 | 20240603 | 091900 | 333479585 | 1490 | 1489 | 1490 | 1489 | 1059 |
| 648 | 20240603 | 091800 | 331902272 | 1489 | 1489 | 1489 | 1489 | 809 |
| 649 | 20240603 | 091700 | 330697671 | 1489 | 1490 | 1490 | 1489 | 4466 |
| 650 | 20240603 | 091600 | 324043558 | 1490 | 1492 | 1492 | 1490 | 3798 |
| 651 | 20240603 | 091500 | 318382596 | 1493 | 1496 | 1496 | 1493 | 3261 |
| 652 | 20240603 | 091400 | 313511077 | 1495 | 1497 | 1498 | 1495 | 6398 |
| 653 | 20240603 | 091300 | 303938067 | 1497 | 1500 | 1500 | 1497 | 7241 |
| 654 | 20240603 | 091200 | 293078469 | 1500 | 1495 | 1500 | 1495 | 15878 |
| 655 | 20240603 | 091100 | 269294406 | 1496 | 1494 | 1496 | 1494 | 1735 |
| 656 | 20240603 | 091000 | 266701245 | 1495 | 1491 | 1495 | 1491 | 8372 |
| 657 | 20240603 | 090900 | 254206376 | 1493 | 1497 | 1498 | 1491 | 32112 |
| 658 | 20240603 | 090800 | 206201645 | 1496 | 1499 | 1499 | 1496 | 10628 |
| 659 | 20240603 | 090700 | 190280415 | 1499 | 1497 | 1500 | 1497 | 11626 |
| 660 | 20240603 | 090600 | 172854282 | 1498 | 1498 | 1499 | 1498 | 2659 |
| 661 | 20240603 | 090500 | 168870699 | 1499 | 1497 | 1500 | 1497 | 10964 |
| 662 | 20240603 | 090400 | 152443399 | 1496 | 1494 | 1498 | 1494 | 46957 |
| 663 | 20240603 | 090300 | 82201260 | 1493 | 1497 | 1497 | 1493 | 5892 |
| 664 | 20240603 | 090200 | 73390534 | 1496 | 1490 | 1497 | 1490 | 17327 |
| 665 | 20240603 | 090100 | 47484442 | 1490 | 1481 | 1492 | 1481 | 7034 |
| 666 | 20240603 | 090000 | 36995882 | 1481 | 1477 | 1500 | 1477 | 21908 |