KissMeData/092590/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	200400	1845	970	970	970	970	1
3	20241029	200300	1845	970	970	970	970	0
4	20241029	200200	1845	970	970	970	970	0
5	20241029	200100	1845	970	970	970	970	0
6	20241029	200000	1845	970	970	970	970	0
7	20241029	195900	1845	970	970	970	970	0
8	20241029	195800	1845	970	970	970	970	0
9	20241029	195700	1845	970	970	970	970	0
10	20241029	195600	1845	970	970	970	970	0
11	20241029	195500	1845	970	970	970	970	0
12	20241029	195400	1845	970	970	970	970	0
13	20241029	195300	1845	970	970	970	970	0
14	20241029	195200	1845	970	970	970	970	0
15	20241029	195100	1845	970	970	970	970	0
16	20241029	195000	1845	970	970	970	970	0
17	20241029	194900	1845	970	970	970	970	0
18	20241029	194800	1845	970	970	970	970	0
19	20241029	194700	1845	970	970	970	970	0
20	20241029	194600	1845	970	970	970	970	0
21	20241029	194500	1845	970	970	970	970	0
22	20241029	194400	1845	970	970	970	970	0
23	20241029	194300	1845	970	970	970	970	0
24	20241029	194200	1845	970	970	970	970	0
25	20241029	194100	1845	970	970	970	970	0
26	20241029	194000	1845	970	970	970	970	0
27	20241029	193900	1845	970	970	970	970	0
28	20241029	193800	1845	970	970	970	970	0
29	20241029	193700	1845	970	970	970	970	0
30	20241029	193600	1845	970	970	970	970	0
31	20241029	193500	1845	970	970	970	970	0
32	20241029	193400	1845	970	970	970	970	1
33	20241029	193300	1845	970	970	970	970	0
34	20241029	193200	1845	970	970	970	970	0
35	20241029	193100	1845	970	970	970	970	0
36	20241029	193000	1845	970	970	970	970	0
37	20241029	192900	1845	970	970	970	970	0
38	20241029	192800	1845	970	970	970	970	0
39	20241029	192700	1845	970	970	970	970	0
40	20241029	192600	1845	970	970	970	970	0
41	20241029	192500	1845	970	970	970	970	0
42	20241029	192400	1845	970	970	970	970	0
43	20241029	192300	1845	970	970	970	970	0
44	20241029	192200	1845	970	970	970	970	0
45	20241029	192100	1845	970	970	970	970	0
46	20241029	192000	1845	970	970	970	970	0
47	20241029	191900	1845	970	970	970	970	0
48	20241029	191800	1845	970	970	970	970	0
49	20241029	191700	1845	970	970	970	970	0
50	20241029	191600	1845	970	970	970	970	0
51	20241029	191500	1845	970	970	970	970	0
52	20241029	191400	1845	970	970	970	970	0
53	20241029	191300	1845	970	970	970	970	0
54	20241029	191200	1845	970	970	970	970	0
55	20241029	191100	1845	970	970	970	970	0
56	20241029	191000	1845	970	970	970	970	0
57	20241029	190900	1845	970	970	970	970	0
58	20241029	190800	1845	970	970	970	970	0
59	20241029	190700	1845	970	970	970	970	0
60	20241029	190600	1845	970	970	970	970	0
61	20241029	190500	1845	970	970	970	970	0
62	20241029	190400	1845	970	970	970	970	1
63	20241029	190300	1845	970	970	970	970	0
64	20241029	190200	1845	970	970	970	970	0
65	20241029	190100	1845	970	970	970	970	0
66	20241029	190000	1845	970	970	970	970	0
67	20241029	185900	1845	970	970	970	970	0
68	20241029	185800	1845	970	970	970	970	0
69	20241029	185700	1845	970	970	970	970	0
70	20241029	185600	1845	970	970	970	970	0
71	20241029	185500	1845	970	970	970	970	0
72	20241029	185400	1845	970	970	970	970	0
73	20241029	185300	1845	970	970	970	970	0
74	20241029	185200	1845	970	970	970	970	0
75	20241029	185100	1845	970	970	970	970	0
76	20241029	185000	1845	970	970	970	970	0
77	20241029	184900	1845	970	970	970	970	0
78	20241029	184800	1845	970	970	970	970	0
79	20241029	184700	1845	970	970	970	970	0
80	20241029	184600	1845	970	970	970	970	0
81	20241029	184500	1845	970	970	970	970	0
82	20241029	184400	1845	970	970	970	970	0
83	20241029	184300	1845	970	970	970	970	0
84	20241029	184200	1845	970	970	970	970	0
85	20241029	184100	1845	970	970	970	970	0
86	20241029	184000	1845	970	970	970	970	0
87	20241029	183900	1845	970	970	970	970	0
88	20241029	183800	1845	970	970	970	970	0
89	20241029	183700	1845	970	970	970	970	0
90	20241029	183600	1845	970	970	970	970	0
91	20241029	183500	1845	970	970	970	970	0
92	20241029	183400	1845	970	970	970	970	1
93	20241029	183300	1845	970	970	970	970	0
94	20241029	183200	1845	970	970	970	970	0
95	20241029	183100	1845	970	970	970	970	0
96	20241029	183000	1845	970	970	970	970	0
97	20241029	182900	1845	970	970	970	970	0
98	20241029	182800	1845	970	970	970	970	0
99	20241029	182700	1845	970	970	970	970	0
100	20241029	182600	1845	970	970	970	970	0
101	20241029	182500	1845	970	970	970	970	0
102	20241029	182400	1845	970	970	970	970	0
103	20241029	182300	1845	970	970	970	970	0
104	20241029	182200	1845	970	970	970	970	0
105	20241029	182100	1845	970	970	970	970	0
106	20241029	182000	1845	970	970	970	970	0
107	20241029	181900	1845	970	970	970	970	0
108	20241029	181800	1845	970	970	970	970	0
109	20241029	181700	1845	970	970	970	970	0
110	20241029	181600	1845	970	970	970	970	0
111	20241029	181500	1845	970	970	970	970	0
112	20241029	181400	1845	970	970	970	970	0
113	20241029	181300	1845	970	970	970	970	0
114	20241029	181200	1845	970	970	970	970	0
115	20241029	181100	1845	970	970	970	970	0
116	20241029	181000	1845	970	970	970	970	0
117	20241029	180900	1845	970	970	970	970	0
118	20241029	180800	1845	970	970	970	970	0
119	20241029	180700	1845	970	970	970	970	0
120	20241029	180600	1845	970	970	970	970	0
121	20241029	180500	1845	970	970	970	970	0
122	20241029	180400	1845	970	970	970	970	1
123	20241029	180300	1845	970	970	970	970	0
124	20241029	180200	1845	970	970	970	970	0
125	20241029	180100	1845	970	970	970	970	0
126	20241029	180000	1845	970	970	970	970	0
127	20241029	175900	1845	970	970	970	970	0
128	20241029	175800	1845	970	970	970	970	0
129	20241029	175700	1845	970	970	970	970	0
130	20241029	175600	1845	970	970	970	970	0
131	20241029	175500	1845	970	970	970	970	0
132	20241029	175400	1845	970	970	970	970	0
133	20241029	175300	1845	970	970	970	970	0
134	20241029	175200	1845	970	970	970	970	0
135	20241029	175100	1845	970	970	970	970	0
136	20241029	175000	1845	970	970	970	970	0
137	20241029	174900	1845	970	970	970	970	0
138	20241029	174800	1845	970	970	970	970	0
139	20241029	174700	1845	970	970	970	970	0
140	20241029	174600	1845	970	970	970	970	0
141	20241029	174500	1845	970	970	970	970	0
142	20241029	174400	1845	970	970	970	970	0
143	20241029	174300	1845	970	970	970	970	0
144	20241029	174200	1845	970	970	970	970	0
145	20241029	174100	1845	970	970	970	970	0
146	20241029	174000	1845	970	970	970	970	0
147	20241029	173900	1845	970	970	970	970	0
148	20241029	173800	1845	970	970	970	970	0
149	20241029	173700	1845	970	970	970	970	0
150	20241029	173600	1845	970	970	970	970	0
151	20241029	173500	1845	970	970	970	970	0
152	20241029	173400	1845	970	970	970	970	1
153	20241029	173300	1845	970	970	970	970	0
154	20241029	173200	1845	970	970	970	970	0
155	20241029	173100	1845	970	970	970	970	0
156	20241029	173000	1845	970	970	970	970	0
157	20241029	172900	1845	970	970	970	970	0
158	20241029	172800	1845	970	970	970	970	0
159	20241029	172700	1845	970	970	970	970	0
160	20241029	172600	1845	970	970	970	970	0
161	20241029	172500	1845	970	970	970	970	0
162	20241029	172400	1845	970	970	970	970	0
163	20241029	172300	1845	970	970	970	970	0
164	20241029	172200	1845	970	970	970	970	0
165	20241029	172100	1845	970	970	970	970	0
166	20241029	172000	1845	970	970	970	970	0
167	20241029	171900	1845	970	970	970	970	0
168	20241029	171800	1845	970	970	970	970	0
169	20241029	171700	1845	970	970	970	970	0
170	20241029	171600	1845	970	970	970	970	0
171	20241029	171500	1845	970	970	970	970	0
172	20241029	171400	1845	970	970	970	970	0
173	20241029	171300	1845	970	970	970	970	0
174	20241029	171200	1845	970	970	970	970	0
175	20241029	171100	1845	970	970	970	970	0
176	20241029	171000	1845	970	970	970	970	0
177	20241029	170900	1845	970	970	970	970	0
178	20241029	170800	1845	970	970	970	970	0
179	20241029	170700	1845	970	970	970	970	0
180	20241029	170600	1845	970	970	970	970	0
181	20241029	170500	1845	970	970	970	970	0
182	20241029	170400	1845	970	970	970	970	1
183	20241029	170300	1845	970	970	970	970	0
184	20241029	170200	1845	970	970	970	970	0
185	20241029	170100	1845	970	970	970	970	0
186	20241029	170000	1845	970	970	970	970	0
187	20241029	165900	1845	970	970	970	970	0
188	20241029	165800	1845	970	970	970	970	0
189	20241029	165700	1845	970	970	970	970	0
190	20241029	165600	1845	970	970	970	970	0
191	20241029	165500	1845	970	970	970	970	0
192	20241029	165400	1845	970	970	970	970	0
193	20241029	165300	1845	970	970	970	970	0
194	20241029	165200	1845	970	970	970	970	0
195	20241029	165100	1845	970	970	970	970	0
196	20241029	165000	1845	970	970	970	970	0
197	20241029	164900	1845	970	970	970	970	0
198	20241029	164800	1845	970	970	970	970	0
199	20241029	164700	1845	970	970	970	970	0
200	20241029	164600	1845	970	970	970	970	0
201	20241029	164500	1845	970	970	970	970	0
202	20241029	164400	1845	970	970	970	970	0
203	20241029	164300	1845	970	970	970	970	0
204	20241029	164200	1845	970	970	970	970	0
205	20241029	164100	1845	970	970	970	970	0
206	20241029	164000	1845	970	970	970	970	0
207	20241029	163900	1845	970	970	970	970	0
208	20241029	163800	1845	970	970	970	970	0
209	20241029	163700	1845	970	970	970	970	0
210	20241029	163600	1845	970	970	970	970	0
211	20241029	163500	1845	970	970	970	970	0
212	20241029	163400	1845	970	970	970	970	1
213	20241029	163300	1845	970	970	970	970	0
214	20241029	163200	1845	970	970	970	970	0
215	20241029	163100	1845	970	970	970	970	0
216	20241029	163000	1845	970	970	970	970	0
217	20241029	162900	1845	970	970	970	970	0
218	20241029	162800	1845	970	970	970	970	0
219	20241029	162700	1845	970	970	970	970	0
220	20241029	162600	1845	970	970	970	970	0
221	20241029	162500	1845	970	970	970	970	0
222	20241029	162400	1845	970	970	970	970	0
223	20241029	162300	1845	970	970	970	970	0
224	20241029	162200	1845	970	970	970	970	0
225	20241029	162100	1845	970	970	970	970	0
226	20241029	162000	1845	970	970	970	970	0
227	20241029	161900	1845	970	970	970	970	0
228	20241029	161800	1845	970	970	970	970	0
229	20241029	161700	1845	970	970	970	970	0
230	20241029	161600	1845	970	970	970	970	0
231	20241029	161500	1845	970	970	970	970	0
232	20241029	161400	1845	970	970	970	970	0
233	20241029	161300	1845	970	970	970	970	0
234	20241029	161200	1845	970	970	970	970	0
235	20241029	161100	1845	970	970	970	970	0
236	20241029	161000	1845	970	970	970	970	0
237	20241029	160900	1845	970	970	970	970	0
238	20241029	160800	1845	970	970	970	970	0
239	20241029	160700	1845	970	970	970	970	0
240	20241029	160600	1845	970	970	970	970	0
241	20241029	160500	1845	970	970	970	970	0
242	20241029	160400	1845	970	970	970	970	1
243	20241029	160300	1845	970	970	970	970	0
244	20241029	160200	1845	970	970	970	970	0
245	20241029	160100	1845	970	970	970	970	0
246	20241029	160000	1845	970	970	970	970	0
247	20241029	155900	1845	970	970	970	970	0
248	20241029	155800	1845	970	970	970	970	0
249	20241029	155700	1845	970	970	970	970	0
250	20241029	155600	1845	970	970	970	970	0
251	20241029	155500	1845	970	970	970	970	0
252	20241029	155400	1845	970	970	970	970	0
253	20241029	155300	1845	970	970	970	970	0
254	20241029	155200	1845	970	970	970	970	0
255	20241029	155100	1845	970	970	970	970	0
256	20241029	155000	1845	970	970	970	970	0
257	20241029	154900	1845	970	970	970	970	0
258	20241029	154800	1845	970	970	970	970	0
259	20241029	154700	1845	970	970	970	970	0
260	20241029	154600	1845	970	970	970	970	0
261	20241029	154500	1845	970	970	970	970	0
262	20241029	154400	1845	970	970	970	970	0
263	20241029	154300	1845	970	970	970	970	0
264	20241029	154200	1845	970	970	970	970	0
265	20241029	154100	1845	970	970	970	970	0
266	20241029	154000	1845	970	970	970	970	0
267	20241029	153900	1845	970	970	970	970	0
268	20241029	153800	1845	970	970	970	970	0
269	20241029	153700	1845	970	970	970	970	0
270	20241029	153600	1845	970	970	970	970	0
271	20241029	153500	1845	970	970	970	970	0
272	20241029	153400	1845	970	970	970	970	1
273	20241029	153300	1845	970	970	970	970	0
274	20241029	153200	1845	970	970	970	970	0
275	20241029	153100	1845	970	970	970	970	0
276	20241029	153000	1845	970	970	970	970	0
277	20241029	152900	1845	970	970	970	970	0
278	20241029	152800	1845	970	970	970	970	0
279	20241029	152700	1845	970	970	970	970	0
280	20241029	152600	1845	970	970	970	970	0
281	20241029	152500	1845	970	970	970	970	0
282	20241029	152400	1845	970	970	970	970	0
283	20241029	152300	1845	970	970	970	970	0
284	20241029	152200	1845	970	970	970	970	0
285	20241029	152100	1845	970	970	970	970	0
286	20241029	152000	1845	970	970	970	970	0
287	20241029	151900	1845	970	970	970	970	0
288	20241029	151800	1845	970	970	970	970	0
289	20241029	151700	1845	970	970	970	970	0
290	20241029	151600	1845	970	970	970	970	0
291	20241029	151500	1845	970	970	970	970	0
292	20241029	151400	1845	970	970	970	970	0
293	20241029	151300	1845	970	970	970	970	0
294	20241029	151200	1845	970	970	970	970	0
295	20241029	151100	1845	970	970	970	970	0
296	20241029	151000	1845	970	970	970	970	0
297	20241029	150900	1845	970	970	970	970	0
298	20241029	150800	1845	970	970	970	970	0
299	20241029	150700	1845	970	970	970	970	0
300	20241029	150600	1845	970	970	970	970	0
301	20241029	150500	1845	970	970	970	970	0
302	20241029	150400	1845	970	970	970	970	0
303	20241029	150300	1845	970	970	970	970	0
304	20241029	150200	1845	970	970	970	970	0
305	20241029	150100	1845	970	970	970	970	0
306	20241029	150000	1845	970	970	970	970	0
307	20241029	145900	1845	970	970	970	970	0
308	20241029	145800	1845	970	970	970	970	0
309	20241029	145700	1845	970	970	970	970	0
310	20241029	145600	1845	970	970	970	970	0
311	20241029	145500	1845	970	970	970	970	0
312	20241029	145400	1845	970	970	970	970	0
313	20241029	145300	1845	970	970	970	970	0
314	20241029	145200	1845	970	970	970	970	0
315	20241029	145100	1845	970	970	970	970	0
316	20241029	145000	1845	970	970	970	970	0
317	20241029	144900	1845	970	970	970	970	0
318	20241029	144800	1845	970	970	970	970	0
319	20241029	144700	1845	970	970	970	970	0
320	20241029	144600	1845	970	970	970	970	0
321	20241029	144500	1845	970	970	970	970	0
322	20241029	144400	1845	970	970	970	970	0
323	20241029	144300	1845	970	970	970	970	0
324	20241029	144200	1845	970	970	970	970	0
325	20241029	144100	1845	970	970	970	970	0
326	20241029	144000	1845	970	970	970	970	0
327	20241029	143900	1845	970	970	970	970	0
328	20241029	143800	1845	970	970	970	970	0
329	20241029	143700	1845	970	970	970	970	0
330	20241029	143600	1845	970	970	970	970	0
331	20241029	143500	1845	970	970	970	970	0
332	20241029	143400	1845	970	970	970	970	0
333	20241029	143300	1845	970	970	970	970	0
334	20241029	143200	1845	970	970	970	970	0
335	20241029	143100	1845	970	970	970	970	0
336	20241029	143000	1845	970	970	970	970	0
337	20241029	142900	1845	970	970	970	970	0
338	20241029	142800	1845	970	970	970	970	0
339	20241029	142700	1845	970	970	970	970	0
340	20241029	142600	1845	970	970	970	970	0
341	20241029	142500	1845	970	970	970	970	0
342	20241029	142400	1845	970	970	970	970	0
343	20241029	142300	1845	970	970	970	970	0
344	20241029	142200	1845	970	970	970	970	0
345	20241029	142100	1845	970	970	970	970	0
346	20241029	142000	1845	970	970	970	970	0
347	20241029	141900	1845	970	970	970	970	0
348	20241029	141800	1845	970	970	970	970	0
349	20241029	141700	1845	970	970	970	970	0
350	20241029	141600	1845	970	970	970	970	0
351	20241029	141500	1845	970	970	970	970	0
352	20241029	141400	1845	970	970	970	970	0
353	20241029	141300	1845	970	970	970	970	0
354	20241029	141200	1845	970	970	970	970	0
355	20241029	141100	1845	970	970	970	970	0
356	20241029	141000	1845	970	970	970	970	0
357	20241029	140900	1845	970	970	970	970	0
358	20241029	140800	1845	970	970	970	970	0
359	20241029	140700	1845	970	970	970	970	0
360	20241029	140600	1845	970	970	970	970	0
361	20241029	140500	1845	970	970	970	970	0
362	20241029	140400	1845	970	970	970	970	0
363	20241029	140300	1845	970	970	970	970	0
364	20241029	140200	1845	970	970	970	970	0
365	20241029	140100	1845	970	970	970	970	0
366	20241029	140000	1845	970	970	970	970	0
367	20241029	135900	1845	970	970	970	970	0
368	20241029	135800	1845	970	970	970	970	0
369	20241029	135700	1845	970	970	970	970	0
370	20241029	135600	1845	970	970	970	970	0
371	20241029	135500	1845	970	970	970	970	0
372	20241029	135400	1845	970	970	970	970	0
373	20241029	135300	1845	970	970	970	970	0
374	20241029	135200	1845	970	970	970	970	0
375	20241029	135100	1845	970	970	970	970	0
376	20241029	135000	1845	970	970	970	970	0
377	20241029	134900	1845	970	970	970	970	0
378	20241029	134800	1845	970	970	970	970	0
379	20241029	134700	1845	970	970	970	970	0
380	20241029	134600	1845	970	970	970	970	0
381	20241029	134500	1845	970	970	970	970	0
382	20241029	134400	1845	970	970	970	970	0
383	20241029	134300	1845	970	970	970	970	0
384	20241029	134200	1845	970	970	970	970	0
385	20241029	134100	1845	970	970	970	970	0
386	20241029	134000	1845	970	970	970	970	0
387	20241029	133900	1845	970	970	970	970	0
388	20241029	133800	1845	970	970	970	970	0
389	20241029	133700	1845	970	970	970	970	0
390	20241029	133600	1845	970	970	970	970	0
391	20241029	133500	1845	970	970	970	970	0
392	20241029	133400	1845	970	970	970	970	0
393	20241029	133300	1845	970	970	970	970	0
394	20241029	133200	1845	970	970	970	970	0
395	20241029	133100	1845	970	970	970	970	0
396	20241029	133000	1845	970	970	970	970	0
397	20241029	132900	1845	970	970	970	970	0
398	20241029	132800	1845	970	970	970	970	0
399	20241029	132700	1845	970	970	970	970	0
400	20241029	132600	1845	970	970	970	970	0
401	20241029	132500	1845	970	970	970	970	0
402	20241029	132400	1845	970	970	970	970	0
403	20241029	132300	1845	970	970	970	970	0
404	20241029	132200	1845	970	970	970	970	0
405	20241029	132100	1845	970	970	970	970	0
406	20241029	132000	1845	970	970	970	970	0
407	20241029	131900	1845	970	970	970	970	0
408	20241029	131800	1845	970	970	970	970	0
409	20241029	131700	1845	970	970	970	970	0
410	20241029	131600	1845	970	970	970	970	0
411	20241029	131500	1845	970	970	970	970	0
412	20241029	131400	1845	970	970	970	970	0
413	20241029	131300	1845	970	970	970	970	0
414	20241029	131200	1845	970	970	970	970	0
415	20241029	131100	1845	970	970	970	970	0
416	20241029	131000	1845	970	970	970	970	0
417	20241029	130900	1845	970	970	970	970	0
418	20241029	130800	1845	970	970	970	970	0
419	20241029	130700	1845	970	970	970	970	0
420	20241029	130600	1845	970	970	970	970	0
421	20241029	130500	1845	970	970	970	970	0
422	20241029	130400	1845	970	970	970	970	0
423	20241029	130300	1845	970	970	970	970	0
424	20241029	130200	1845	970	970	970	970	0
425	20241029	130100	1845	970	970	970	970	0
426	20241029	130000	1845	970	970	970	970	0
427	20241029	125900	1845	970	970	970	970	0
428	20241029	125800	1845	970	970	970	970	0
429	20241029	125700	1845	970	970	970	970	0
430	20241029	125600	1845	970	970	970	970	0
431	20241029	125500	1845	970	970	970	970	0
432	20241029	125400	1845	970	970	970	970	0
433	20241029	125300	1845	970	970	970	970	0
434	20241029	125200	1845	970	970	970	970	0
435	20241029	125100	1845	970	970	970	970	0
436	20241029	125000	1845	970	970	970	970	0
437	20241029	124900	1845	970	970	970	970	0
438	20241029	124800	1845	970	970	970	970	0
439	20241029	124700	1845	970	970	970	970	0
440	20241029	124600	1845	970	970	970	970	0
441	20241029	124500	1845	970	970	970	970	0
442	20241029	124400	1845	970	970	970	970	0
443	20241029	124300	1845	970	970	970	970	0
444	20241029	124200	1845	970	970	970	970	0
445	20241029	124100	1845	970	970	970	970	0
446	20241029	124000	1845	970	970	970	970	0
447	20241029	123900	1845	970	970	970	970	0
448	20241029	123800	1845	970	970	970	970	0
449	20241029	123700	1845	970	970	970	970	0
450	20241029	123600	1845	970	970	970	970	0
451	20241029	123500	1845	970	970	970	970	0
452	20241029	123400	1845	970	970	970	970	0
453	20241029	123300	1845	970	970	970	970	0
454	20241029	123200	1845	970	970	970	970	0
455	20241029	123100	1845	970	970	970	970	0
456	20241029	123000	1845	970	970	970	970	0
457	20241029	122900	1845	970	970	970	970	0
458	20241029	122800	1845	970	970	970	970	0
459	20241029	122700	1845	970	970	970	970	0
460	20241029	122600	1845	970	970	970	970	0
461	20241029	122500	1845	970	970	970	970	0
462	20241029	122400	1845	970	970	970	970	0
463	20241029	122300	1845	970	970	970	970	0
464	20241029	122200	1845	970	970	970	970	0
465	20241029	122100	1845	970	970	970	970	0
466	20241029	122000	1845	970	970	970	970	0
467	20241029	121900	1845	970	970	970	970	0
468	20241029	121800	1845	970	970	970	970	0
469	20241029	121700	1845	970	970	970	970	0
470	20241029	121600	1845	970	970	970	970	0
471	20241029	121500	1845	970	970	970	970	0
472	20241029	121400	1845	970	970	970	970	0
473	20241029	121300	1845	970	970	970	970	0
474	20241029	121200	1845	970	970	970	970	0
475	20241029	121100	1845	970	970	970	970	0
476	20241029	121000	1845	970	970	970	970	0
477	20241029	120900	1845	970	970	970	970	0
478	20241029	120800	1845	970	970	970	970	0
479	20241029	120700	1845	970	970	970	970	0
480	20241029	120600	1845	970	970	970	970	0
481	20241029	120500	1845	970	970	970	970	0
482	20241029	120400	1845	970	970	970	970	0
483	20241029	120300	1845	970	970	970	970	0
484	20241029	120200	1845	970	970	970	970	0
485	20241029	120100	1845	970	970	970	970	0
486	20241029	120000	1845	970	970	970	970	0
487	20241029	115900	1845	970	970	970	970	0
488	20241029	115800	1845	970	970	970	970	0
489	20241029	115700	1845	970	970	970	970	0
490	20241029	115600	1845	970	970	970	970	0
491	20241029	115500	1845	970	970	970	970	0
492	20241029	115400	1845	970	970	970	970	0
493	20241029	115300	1845	970	970	970	970	0
494	20241029	115200	1845	970	970	970	970	0
495	20241029	115100	1845	970	970	970	970	0
496	20241029	115000	1845	970	970	970	970	0
497	20241029	114900	1845	970	970	970	970	0
498	20241029	114800	1845	970	970	970	970	0
499	20241029	114700	1845	970	970	970	970	0
500	20241029	114600	1845	970	970	970	970	0
501	20241029	114500	1845	970	970	970	970	0
502	20241029	114400	1845	970	970	970	970	0
503	20241029	114300	1845	970	970	970	970	0
504	20241029	114200	1845	970	970	970	970	0
505	20241029	114100	1845	970	970	970	970	0
506	20241029	114000	1845	970	970	970	970	0
507	20241029	113900	1845	970	970	970	970	0
508	20241029	113800	1845	970	970	970	970	0
509	20241029	113700	1845	970	970	970	970	0
510	20241029	113600	1845	970	970	970	970	0
511	20241029	113500	1845	970	970	970	970	0
512	20241029	113400	1845	970	970	970	970	0
513	20241029	113300	1845	970	970	970	970	0
514	20241029	113200	1845	970	970	970	970	0
515	20241029	113100	1845	970	970	970	970	0
516	20241029	113000	1845	970	970	970	970	0
517	20241029	112900	1845	970	970	970	970	0
518	20241029	112800	1845	970	970	970	970	0
519	20241029	112700	1845	970	970	970	970	0
520	20241029	112600	1845	970	970	970	970	0
521	20241029	112500	1845	970	970	970	970	0
522	20241029	112400	1845	970	970	970	970	0
523	20241029	112300	1845	970	970	970	970	0
524	20241029	112200	1845	970	970	970	970	0
525	20241029	112100	1845	970	970	970	970	0
526	20241029	112000	1845	970	970	970	970	0
527	20241029	111900	1845	970	970	970	970	0
528	20241029	111800	1845	970	970	970	970	0
529	20241029	111700	1845	970	970	970	970	0
530	20241029	111600	1845	970	970	970	970	0
531	20241029	111500	1845	970	970	970	970	0
532	20241029	111400	1845	970	970	970	970	0
533	20241029	111300	1845	970	970	970	970	0
534	20241029	111200	1845	970	970	970	970	0
535	20241029	111100	1845	970	970	970	970	0
536	20241029	111000	1845	970	970	970	970	0
537	20241029	110900	1845	970	970	970	970	0
538	20241029	110800	1845	970	970	970	970	0
539	20241029	110700	1845	970	970	970	970	0
540	20241029	110600	1845	970	970	970	970	0
541	20241029	110500	1845	970	970	970	970	0
542	20241029	110400	1845	970	970	970	970	0
543	20241029	110300	1845	970	970	970	970	0
544	20241029	110200	1845	970	970	970	970	0
545	20241029	110100	1845	970	970	970	970	0
546	20241029	110000	1845	970	970	970	970	0
547	20241029	105900	1845	970	970	970	970	0
548	20241029	105800	1845	970	970	970	970	0
549	20241029	105700	1845	970	970	970	970	0
550	20241029	105600	1845	970	970	970	970	0
551	20241029	105500	1845	970	970	970	970	0
552	20241029	105400	1845	970	970	970	970	0
553	20241029	105300	1845	970	970	970	970	0
554	20241029	105200	1845	970	970	970	970	0
555	20241029	105100	1845	970	970	970	970	0
556	20241029	105000	1845	970	970	970	970	0
557	20241029	104900	1845	970	970	970	970	0
558	20241029	104800	1845	970	970	970	970	0
559	20241029	104700	1845	970	970	970	970	0
560	20241029	104600	1845	970	970	970	970	0
561	20241029	104500	1845	970	970	970	970	0
562	20241029	104400	1845	970	970	970	970	0
563	20241029	104300	1845	970	970	970	970	0
564	20241029	104200	1845	970	970	970	970	0
565	20241029	104100	1845	970	970	970	970	0
566	20241029	104000	1845	970	970	970	970	0
567	20241029	103900	1845	970	970	970	970	0
568	20241029	103800	1845	970	970	970	970	0
569	20241029	103700	1845	970	970	970	970	0
570	20241029	103600	1845	970	970	970	970	0
571	20241029	103500	1845	970	970	970	970	0
572	20241029	103400	1845	970	970	970	970	0
573	20241029	103300	1845	970	970	970	970	0
574	20241029	103200	1845	970	970	970	970	0
575	20241029	103100	1845	970	970	970	970	0
576	20241029	103000	1845	970	970	970	970	0
577	20241029	102900	1845	970	970	970	970	0
578	20241029	102800	1845	970	970	970	970	0
579	20241029	102700	1845	970	970	970	970	0
580	20241029	102600	1845	970	970	970	970	0
581	20241029	102500	1845	970	970	970	970	0
582	20241029	102400	1845	970	970	970	970	0
583	20241029	102300	1845	970	970	970	970	0
584	20241029	102200	1845	970	970	970	970	0
585	20241029	102100	1845	970	970	970	970	0
586	20241029	102000	1845	970	970	970	970	0
587	20241029	101900	1845	970	970	970	970	0
588	20241029	101800	1845	970	970	970	970	0
589	20241029	101700	1845	970	970	970	970	0
590	20241029	101600	1845	970	970	970	970	0
591	20241029	101500	1845	970	970	970	970	0
592	20241029	101400	1845	970	970	970	970	0
593	20241029	101300	1845	970	970	970	970	0
594	20241029	101200	1845	970	970	970	970	0
595	20241029	101100	1845	970	970	970	970	0
596	20241029	101000	1845	970	970	970	970	0
597	20241029	100900	1845	970	970	970	970	0
598	20241029	100800	1845	970	970	970	970	0
599	20241029	100700	1845	970	970	970	970	0
600	20241029	100600	1845	970	970	970	970	0
601	20241029	100500	1845	970	970	970	970	0
602	20241029	100400	1845	970	970	970	970	0
603	20241029	100300	1845	970	970	970	970	0
604	20241029	100200	1845	970	970	970	970	0
605	20241029	100100	1845	970	970	970	970	0
606	20241029	100000	1845	970	970	970	970	1
607	20241029	095900	875	875	875	875	875	0
608	20241029	095800	875	875	875	875	875	0
609	20241029	095700	875	875	875	875	875	0
610	20241029	095600	875	875	875	875	875	0
611	20241029	095500	875	875	875	875	875	0
612	20241029	095400	875	875	875	875	875	0
613	20241029	095300	875	875	875	875	875	0
614	20241029	095200	875	875	875	875	875	0
615	20241029	095100	875	875	875	875	875	0
616	20241029	095000	875	875	875	875	875	1
617	20241029	094900	0	1029	1029	1029	1029	0
618	20241029	094800	0	1029	1029	1029	1029	0
619	20241029	094700	0	1029	1029	1029	1029	0
620	20241029	094600	0	1029	1029	1029	1029	0
621	20241029	094500	0	1029	1029	1029	1029	0
622	20241029	094400	0	1029	1029	1029	1029	0
623	20241029	094300	0	1029	1029	1029	1029	0
624	20241029	094200	0	1029	1029	1029	1029	0
625	20241029	094100	0	1029	1029	1029	1029	0
626	20241029	094000	0	1029	1029	1029	1029	0
627	20241029	093900	0	1029	1029	1029	1029	0
628	20241029	093800	0	1029	1029	1029	1029	0
629	20241029	093700	0	1029	1029	1029	1029	0
630	20241029	093600	0	1029	1029	1029	1029	0
631	20241029	093500	0	1029	1029	1029	1029	0
632	20241029	093400	0	1029	1029	1029	1029	0
633	20241029	093300	0	1029	1029	1029	1029	0
634	20241029	093200	0	1029	1029	1029	1029	0
635	20241029	093100	0	1029	1029	1029	1029	0
636	20241029	093000	0	1029	1029	1029	1029	0
637	20241029	092900	0	1029	1029	1029	1029	0
638	20241029	092800	0	1029	1029	1029	1029	0
639	20241029	092700	0	1029	1029	1029	1029	0
640	20241029	092600	0	1029	1029	1029	1029	0
641	20241029	092500	0	1029	1029	1029	1029	0
642	20241029	092400	0	1029	1029	1029	1029	0
643	20241029	092300	0	1029	1029	1029	1029	0
644	20241029	092200	0	1029	1029	1029	1029	0
645	20241029	092100	0	1029	1029	1029	1029	0
646	20241029	092000	0	1029	1029	1029	1029	0
647	20241029	091900	0	1029	1029	1029	1029	0
648	20241029	091800	0	1029	1029	1029	1029	0
649	20241029	091700	0	1029	1029	1029	1029	0
650	20241029	091600	0	1029	1029	1029	1029	0
651	20241029	091500	0	1029	1029	1029	1029	0
652	20241029	091400	0	1029	1029	1029	1029	0
653	20241029	091300	0	1029	1029	1029	1029	0
654	20241029	091200	0	1029	1029	1029	1029	0
655	20241029	091100	0	1029	1029	1029	1029	0
656	20241029	091000	0	1029	1029	1029	1029	0
657	20241029	090900	0	1029	1029	1029	1029	0
658	20241029	090800	0	1029	1029	1029	1029	0
659	20241029	090700	0	1029	1029	1029	1029	0
660	20241029	090600	0	1029	1029	1029	1029	0
661	20241029	090500	0	1029	1029	1029	1029	0
662	20241029	090400	0	1029	1029	1029	1029	0
663	20241029	090300	0	1029	1029	1029	1029	0
664	20241029	090200	0	1029	1029	1029	1029	0
665	20241029	090100	0	1029	1029	1029	1029	0
666	20241029	090000	0	1029	1029	1029	1029	0