34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 120494 |
| 3 | 20240223 | 195800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20240223 | 195700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20240223 | 195600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20240223 | 195500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20240223 | 195400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20240223 | 195300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20240223 | 195200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20240223 | 195100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20240223 | 195000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20240223 | 194900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20240223 | 194800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20240223 | 194700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20240223 | 194600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20240223 | 194500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20240223 | 194400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20240223 | 194300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20240223 | 194200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20240223 | 194100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20240223 | 194000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20240223 | 193900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20240223 | 193800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20240223 | 193700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20240223 | 193600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20240223 | 193500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20240223 | 193400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20240223 | 193300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20240223 | 193200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20240223 | 193100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20240223 | 193000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20240223 | 192900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 120494 |
| 33 | 20240223 | 192800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20240223 | 192700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20240223 | 192600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20240223 | 192500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20240223 | 192400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20240223 | 192300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20240223 | 192200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20240223 | 192100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20240223 | 192000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20240223 | 191900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20240223 | 191800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20240223 | 191700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20240223 | 191600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20240223 | 191500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20240223 | 191400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20240223 | 191300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20240223 | 191200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20240223 | 191100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20240223 | 191000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20240223 | 190900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20240223 | 190800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20240223 | 190700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20240223 | 190600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20240223 | 190500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20240223 | 190400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20240223 | 190300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20240223 | 190200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20240223 | 190100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20240223 | 190000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20240223 | 185900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 120494 |
| 63 | 20240223 | 185800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20240223 | 185700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20240223 | 185600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20240223 | 185500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20240223 | 185400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20240223 | 185300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20240223 | 185200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20240223 | 185100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20240223 | 185000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20240223 | 184900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20240223 | 184800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20240223 | 184700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20240223 | 184600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20240223 | 184500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20240223 | 184400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20240223 | 184300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20240223 | 184200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20240223 | 184100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20240223 | 184000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20240223 | 183900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20240223 | 183800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20240223 | 183700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20240223 | 183600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20240223 | 183500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20240223 | 183400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20240223 | 183300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20240223 | 183200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20240223 | 183100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20240223 | 183000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20240223 | 182900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 120494 |
| 93 | 20240223 | 182800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20240223 | 182700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20240223 | 182600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20240223 | 182500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20240223 | 182400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20240223 | 182300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20240223 | 182200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20240223 | 182100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20240223 | 182000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20240223 | 181900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20240223 | 181800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20240223 | 181700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20240223 | 181600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20240223 | 181500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20240223 | 181400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20240223 | 181300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20240223 | 181200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20240223 | 181100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20240223 | 181000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20240223 | 180900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20240223 | 180800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20240223 | 180700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20240223 | 180600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20240223 | 180500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20240223 | 180400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20240223 | 180300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20240223 | 180200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20240223 | 180100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20240223 | 180000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20240223 | 175900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 120494 |
| 123 | 20240223 | 175800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20240223 | 175700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20240223 | 175600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20240223 | 175500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20240223 | 175400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20240223 | 175300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20240223 | 175200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20240223 | 175100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20240223 | 175000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20240223 | 174900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20240223 | 174800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20240223 | 174700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20240223 | 174600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20240223 | 174500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20240223 | 174400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20240223 | 174300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20240223 | 174200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20240223 | 174100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20240223 | 174000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20240223 | 173900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20240223 | 173800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20240223 | 173700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20240223 | 173600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20240223 | 173500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20240223 | 173400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20240223 | 173300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20240223 | 173200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20240223 | 173100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20240223 | 173000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20240223 | 172900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 120494 |
| 153 | 20240223 | 172800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20240223 | 172700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20240223 | 172600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20240223 | 172500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20240223 | 172400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20240223 | 172300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20240223 | 172200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20240223 | 172100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20240223 | 172000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20240223 | 171900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20240223 | 171800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20240223 | 171700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20240223 | 171600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20240223 | 171500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20240223 | 171400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20240223 | 171300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20240223 | 171200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20240223 | 171100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20240223 | 171000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20240223 | 170900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20240223 | 170800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20240223 | 170700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20240223 | 170600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20240223 | 170500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20240223 | 170400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20240223 | 170300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20240223 | 170200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20240223 | 170100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20240223 | 170000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20240223 | 165900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 120494 |
| 183 | 20240223 | 165800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20240223 | 165700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20240223 | 165600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20240223 | 165500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20240223 | 165400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20240223 | 165300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20240223 | 165200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20240223 | 165100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20240223 | 165000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20240223 | 164900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20240223 | 164800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20240223 | 164700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20240223 | 164600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20240223 | 164500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20240223 | 164400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20240223 | 164300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20240223 | 164200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20240223 | 164100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20240223 | 164000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20240223 | 163900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20240223 | 163800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20240223 | 163700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20240223 | 163600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20240223 | 163500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20240223 | 163400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20240223 | 163300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20240223 | 163200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20240223 | 163100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20240223 | 163000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20240223 | 162900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 120494 |
| 213 | 20240223 | 162800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20240223 | 162700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20240223 | 162600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20240223 | 162500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20240223 | 162400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20240223 | 162300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20240223 | 162200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20240223 | 162100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20240223 | 162000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20240223 | 161900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20240223 | 161800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20240223 | 161700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20240223 | 161600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20240223 | 161500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20240223 | 161400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20240223 | 161300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20240223 | 161200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20240223 | 161100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20240223 | 161000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20240223 | 160900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20240223 | 160800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20240223 | 160700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20240223 | 160600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20240223 | 160500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20240223 | 160400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20240223 | 160300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20240223 | 160200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20240223 | 160100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20240223 | 160000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20240223 | 155900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 120494 |
| 243 | 20240223 | 155800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20240223 | 155700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20240223 | 155600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20240223 | 155500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20240223 | 155400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20240223 | 155300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20240223 | 155200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20240223 | 155100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20240223 | 155000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20240223 | 154900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20240223 | 154800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20240223 | 154700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20240223 | 154600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20240223 | 154500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20240223 | 154400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20240223 | 154300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20240223 | 154200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20240223 | 154100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20240223 | 154000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20240223 | 153900 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20240223 | 153800 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20240223 | 153700 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20240223 | 153600 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20240223 | 153500 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20240223 | 153400 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20240223 | 153300 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20240223 | 153200 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20240223 | 153100 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20240223 | 153000 | 41944639860 | 2515 | 2515 | 2515 | 2515 | 120494 |
| 272 | 20240223 | 152900 | 41641597450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 273 | 20240223 | 152800 | 41641597450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 274 | 20240223 | 152700 | 41641597450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 275 | 20240223 | 152600 | 41641597450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 276 | 20240223 | 152500 | 41641597450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 277 | 20240223 | 152400 | 41641597450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 278 | 20240223 | 152300 | 41641597450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 279 | 20240223 | 152200 | 41641597450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 280 | 20240223 | 152100 | 41641597450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 281 | 20240223 | 152000 | 41641597450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 282 | 20240223 | 151900 | 41641597450 | 2465 | 2450 | 2470 | 2435 | 64363 |
| 283 | 20240223 | 151800 | 41483534005 | 2445 | 2400 | 2450 | 2400 | 29641 |
| 284 | 20240223 | 151700 | 41411473275 | 2405 | 2390 | 2405 | 2385 | 30329 |
| 285 | 20240223 | 151600 | 41338868470 | 2390 | 2395 | 2405 | 2390 | 41542 |
| 286 | 20240223 | 151500 | 41239310135 | 2390 | 2435 | 2440 | 2390 | 97905 |
| 287 | 20240223 | 151400 | 41002739450 | 2435 | 2450 | 2450 | 2430 | 20608 |
| 288 | 20240223 | 151300 | 40952514440 | 2450 | 2455 | 2455 | 2445 | 13612 |
| 289 | 20240223 | 151200 | 40919208325 | 2450 | 2475 | 2475 | 2435 | 24459 |
| 290 | 20240223 | 151100 | 40859307960 | 2470 | 2470 | 2475 | 2460 | 23787 |
| 291 | 20240223 | 151000 | 40800637965 | 2470 | 2460 | 2475 | 2450 | 32157 |
| 292 | 20240223 | 150900 | 40721259500 | 2460 | 2470 | 2470 | 2450 | 14132 |
| 293 | 20240223 | 150800 | 40686541890 | 2470 | 2475 | 2485 | 2455 | 19941 |
| 294 | 20240223 | 150700 | 40637201525 | 2475 | 2455 | 2485 | 2450 | 29501 |
| 295 | 20240223 | 150600 | 40564580340 | 2455 | 2455 | 2455 | 2450 | 12011 |
| 296 | 20240223 | 150500 | 40535123255 | 2455 | 2430 | 2455 | 2430 | 8217 |
| 297 | 20240223 | 150400 | 40515062660 | 2430 | 2450 | 2450 | 2430 | 40886 |
| 298 | 20240223 | 150300 | 40415446740 | 2445 | 2460 | 2465 | 2445 | 16264 |
| 299 | 20240223 | 150200 | 40375584585 | 2450 | 2445 | 2460 | 2445 | 10344 |
| 300 | 20240223 | 150100 | 40350225990 | 2445 | 2445 | 2455 | 2440 | 17053 |
| 301 | 20240223 | 150000 | 40308527615 | 2445 | 2445 | 2450 | 2430 | 51061 |
| 302 | 20240223 | 145900 | 40184151930 | 2450 | 2450 | 2485 | 2435 | 71854 |
| 303 | 20240223 | 145800 | 40008361630 | 2450 | 2490 | 2490 | 2450 | 55748 |
| 304 | 20240223 | 145700 | 39870965055 | 2490 | 2515 | 2525 | 2490 | 30295 |
| 305 | 20240223 | 145600 | 39795007735 | 2525 | 2525 | 2530 | 2510 | 24470 |
| 306 | 20240223 | 145500 | 39733287130 | 2530 | 2525 | 2530 | 2515 | 71580 |
| 307 | 20240223 | 145400 | 39552484095 | 2525 | 2500 | 2525 | 2500 | 29634 |
| 308 | 20240223 | 145300 | 39478131995 | 2505 | 2505 | 2505 | 2485 | 49103 |
| 309 | 20240223 | 145200 | 39355481215 | 2500 | 2485 | 2505 | 2480 | 20642 |
| 310 | 20240223 | 145100 | 39303982655 | 2480 | 2465 | 2490 | 2465 | 20183 |
| 311 | 20240223 | 145000 | 39253917110 | 2470 | 2470 | 2475 | 2460 | 10811 |
| 312 | 20240223 | 144900 | 39227247395 | 2470 | 2465 | 2475 | 2455 | 23993 |
| 313 | 20240223 | 144800 | 39168172310 | 2465 | 2450 | 2470 | 2450 | 15805 |
| 314 | 20240223 | 144700 | 39129311130 | 2450 | 2430 | 2460 | 2430 | 33730 |
| 315 | 20240223 | 144600 | 39046945260 | 2440 | 2480 | 2490 | 2430 | 63054 |
| 316 | 20240223 | 144500 | 38892250620 | 2490 | 2495 | 2500 | 2480 | 35459 |
| 317 | 20240223 | 144400 | 38803958145 | 2500 | 2500 | 2510 | 2495 | 5121 |
| 318 | 20240223 | 144300 | 38791150380 | 2500 | 2530 | 2530 | 2500 | 13926 |
| 319 | 20240223 | 144200 | 38756059920 | 2515 | 2510 | 2530 | 2510 | 33348 |
| 320 | 20240223 | 144100 | 38671951015 | 2515 | 2485 | 2515 | 2480 | 25860 |
| 321 | 20240223 | 144000 | 38607420640 | 2480 | 2485 | 2495 | 2475 | 13514 |
| 322 | 20240223 | 143900 | 38573866945 | 2485 | 2500 | 2510 | 2480 | 15465 |
| 323 | 20240223 | 143800 | 38535367480 | 2490 | 2510 | 2520 | 2485 | 39076 |
| 324 | 20240223 | 143700 | 38437726360 | 2510 | 2535 | 2540 | 2510 | 57242 |
| 325 | 20240223 | 143600 | 38292673435 | 2540 | 2525 | 2545 | 2525 | 80141 |
| 326 | 20240223 | 143500 | 38089324100 | 2530 | 2505 | 2530 | 2500 | 50660 |
| 327 | 20240223 | 143400 | 37961799605 | 2500 | 2475 | 2520 | 2475 | 65093 |
| 328 | 20240223 | 143300 | 37799016450 | 2475 | 2465 | 2475 | 2460 | 26824 |
| 329 | 20240223 | 143200 | 37732662775 | 2465 | 2455 | 2465 | 2455 | 15532 |
| 330 | 20240223 | 143100 | 37694435195 | 2455 | 2455 | 2460 | 2445 | 9731 |
| 331 | 20240223 | 143000 | 37670552425 | 2450 | 2455 | 2455 | 2440 | 12851 |
| 332 | 20240223 | 142900 | 37639135700 | 2455 | 2460 | 2460 | 2440 | 11318 |
| 333 | 20240223 | 142800 | 37611444440 | 2460 | 2465 | 2465 | 2450 | 2873 |
| 334 | 20240223 | 142700 | 37604375515 | 2465 | 2455 | 2465 | 2445 | 20355 |
| 335 | 20240223 | 142600 | 37554335465 | 2455 | 2460 | 2465 | 2455 | 8549 |
| 336 | 20240223 | 142500 | 37533311605 | 2460 | 2465 | 2465 | 2460 | 15893 |
| 337 | 20240223 | 142400 | 37494196460 | 2465 | 2450 | 2465 | 2440 | 13653 |
| 338 | 20240223 | 142300 | 37460759950 | 2440 | 2450 | 2455 | 2440 | 9390 |
| 339 | 20240223 | 142200 | 37437784870 | 2455 | 2450 | 2460 | 2450 | 1421 |
| 340 | 20240223 | 142100 | 37434295860 | 2455 | 2465 | 2470 | 2455 | 8430 |
| 341 | 20240223 | 142000 | 37413551380 | 2470 | 2465 | 2470 | 2455 | 2832 |
| 342 | 20240223 | 141900 | 37406572460 | 2465 | 2470 | 2475 | 2450 | 10014 |
| 343 | 20240223 | 141800 | 37381918160 | 2470 | 2470 | 2480 | 2450 | 38053 |
| 344 | 20240223 | 141700 | 37287967495 | 2450 | 2435 | 2475 | 2430 | 43354 |
| 345 | 20240223 | 141600 | 37182228685 | 2435 | 2440 | 2440 | 2435 | 6945 |
| 346 | 20240223 | 141500 | 37165312705 | 2435 | 2445 | 2460 | 2435 | 11660 |
| 347 | 20240223 | 141400 | 37136835535 | 2450 | 2460 | 2460 | 2440 | 9012 |
| 348 | 20240223 | 141300 | 37114817375 | 2450 | 2475 | 2475 | 2450 | 18167 |
| 349 | 20240223 | 141200 | 37070016815 | 2480 | 2485 | 2485 | 2475 | 12009 |
| 350 | 20240223 | 141100 | 37040234450 | 2480 | 2480 | 2485 | 2475 | 15948 |
| 351 | 20240223 | 141000 | 37000719835 | 2480 | 2475 | 2480 | 2470 | 6865 |
| 352 | 20240223 | 140900 | 36983732000 | 2475 | 2475 | 2490 | 2470 | 26699 |
| 353 | 20240223 | 140800 | 36917633960 | 2470 | 2445 | 2475 | 2445 | 16901 |
| 354 | 20240223 | 140700 | 36876079190 | 2450 | 2440 | 2450 | 2430 | 14082 |
| 355 | 20240223 | 140600 | 36841732345 | 2440 | 2445 | 2450 | 2430 | 54793 |
| 356 | 20240223 | 140500 | 36708331575 | 2450 | 2455 | 2460 | 2445 | 12672 |
| 357 | 20240223 | 140400 | 36677278540 | 2455 | 2450 | 2455 | 2445 | 9373 |
| 358 | 20240223 | 140300 | 36654311200 | 2450 | 2450 | 2460 | 2440 | 32191 |
| 359 | 20240223 | 140200 | 36575448495 | 2450 | 2445 | 2450 | 2430 | 48067 |
| 360 | 20240223 | 140100 | 36458304005 | 2435 | 2475 | 2475 | 2430 | 80128 |
| 361 | 20240223 | 140000 | 36261990445 | 2475 | 2490 | 2490 | 2470 | 40869 |
| 362 | 20240223 | 135900 | 36160704415 | 2485 | 2500 | 2500 | 2485 | 47493 |
| 363 | 20240223 | 135800 | 36042389325 | 2505 | 2505 | 2510 | 2500 | 23333 |
| 364 | 20240223 | 135700 | 35984014040 | 2505 | 2510 | 2510 | 2505 | 11158 |
| 365 | 20240223 | 135600 | 35956023035 | 2510 | 2515 | 2515 | 2510 | 7852 |
| 366 | 20240223 | 135500 | 35936309075 | 2515 | 2520 | 2520 | 2510 | 12110 |
| 367 | 20240223 | 135400 | 35905836605 | 2520 | 2525 | 2530 | 2520 | 6559 |
| 368 | 20240223 | 135300 | 35889300380 | 2525 | 2530 | 2530 | 2515 | 3499 |
| 369 | 20240223 | 135200 | 35880473810 | 2530 | 2520 | 2530 | 2510 | 26823 |
| 370 | 20240223 | 135100 | 35813064680 | 2520 | 2540 | 2545 | 2515 | 12208 |
| 371 | 20240223 | 135000 | 35782242920 | 2545 | 2535 | 2545 | 2515 | 32169 |
| 372 | 20240223 | 134900 | 35701057350 | 2540 | 2550 | 2550 | 2535 | 8627 |
| 373 | 20240223 | 134800 | 35679149600 | 2540 | 2550 | 2555 | 2535 | 17478 |
| 374 | 20240223 | 134700 | 35634588565 | 2550 | 2535 | 2550 | 2525 | 19422 |
| 375 | 20240223 | 134600 | 35585442035 | 2535 | 2525 | 2550 | 2510 | 29211 |
| 376 | 20240223 | 134500 | 35511820035 | 2525 | 2555 | 2565 | 2515 | 79185 |
| 377 | 20240223 | 134400 | 35309813875 | 2560 | 2560 | 2560 | 2555 | 61794 |
| 378 | 20240223 | 134300 | 35151657515 | 2560 | 2555 | 2560 | 2550 | 33691 |
| 379 | 20240223 | 134200 | 35065541195 | 2560 | 2550 | 2560 | 2545 | 37356 |
| 380 | 20240223 | 134100 | 34970214715 | 2555 | 2535 | 2565 | 2530 | 67449 |
| 381 | 20240223 | 134000 | 34797877925 | 2530 | 2555 | 2555 | 2520 | 72496 |
| 382 | 20240223 | 133900 | 34613829500 | 2555 | 2505 | 2555 | 2505 | 89930 |
| 383 | 20240223 | 133800 | 34386154510 | 2510 | 2505 | 2510 | 2490 | 11562 |
| 384 | 20240223 | 133700 | 34357235880 | 2505 | 2490 | 2505 | 2490 | 22302 |
| 385 | 20240223 | 133600 | 34301515255 | 2495 | 2495 | 2495 | 2490 | 6610 |
| 386 | 20240223 | 133500 | 34285026970 | 2495 | 2480 | 2495 | 2475 | 10097 |
| 387 | 20240223 | 133400 | 34259934915 | 2480 | 2475 | 2480 | 2475 | 8428 |
| 388 | 20240223 | 133300 | 34239053345 | 2475 | 2485 | 2485 | 2475 | 11841 |
| 389 | 20240223 | 133200 | 34209731130 | 2485 | 2480 | 2485 | 2470 | 10113 |
| 390 | 20240223 | 133100 | 34184674245 | 2480 | 2485 | 2485 | 2480 | 10505 |
| 391 | 20240223 | 133000 | 34158598365 | 2480 | 2485 | 2485 | 2480 | 5043 |
| 392 | 20240223 | 132900 | 34146085690 | 2485 | 2485 | 2490 | 2480 | 8198 |
| 393 | 20240223 | 132800 | 34125725460 | 2480 | 2480 | 2485 | 2475 | 4141 |
| 394 | 20240223 | 132700 | 34115441470 | 2480 | 2480 | 2480 | 2470 | 3062 |
| 395 | 20240223 | 132600 | 34107857430 | 2480 | 2470 | 2480 | 2455 | 31840 |
| 396 | 20240223 | 132500 | 34029458960 | 2460 | 2500 | 2500 | 2460 | 49182 |
| 397 | 20240223 | 132400 | 33907607770 | 2500 | 2505 | 2510 | 2500 | 9428 |
| 398 | 20240223 | 132300 | 33883992980 | 2505 | 2505 | 2510 | 2505 | 6924 |
| 399 | 20240223 | 132200 | 33866645590 | 2505 | 2505 | 2510 | 2500 | 8373 |
| 400 | 20240223 | 132100 | 33845666445 | 2505 | 2505 | 2510 | 2505 | 11747 |
| 401 | 20240223 | 132000 | 33816235995 | 2510 | 2510 | 2510 | 2505 | 10079 |
| 402 | 20240223 | 131900 | 33790973605 | 2505 | 2515 | 2515 | 2500 | 7563 |
| 403 | 20240223 | 131800 | 33772028950 | 2520 | 2510 | 2520 | 2505 | 20090 |
| 404 | 20240223 | 131700 | 33721591260 | 2510 | 2495 | 2510 | 2495 | 15879 |
| 405 | 20240223 | 131600 | 33681903020 | 2495 | 2490 | 2500 | 2485 | 5083 |
| 406 | 20240223 | 131500 | 33669234045 | 2490 | 2485 | 2490 | 2485 | 5032 |
| 407 | 20240223 | 131400 | 33656718945 | 2485 | 2510 | 2510 | 2485 | 13622 |
| 408 | 20240223 | 131300 | 33622760650 | 2510 | 2510 | 2515 | 2505 | 4317 |
| 409 | 20240223 | 131200 | 33611939155 | 2510 | 2505 | 2510 | 2500 | 4501 |
| 410 | 20240223 | 131100 | 33600662235 | 2505 | 2500 | 2505 | 2495 | 8726 |
| 411 | 20240223 | 131000 | 33578848770 | 2500 | 2490 | 2505 | 2485 | 27075 |
| 412 | 20240223 | 130900 | 33511320460 | 2490 | 2505 | 2505 | 2490 | 14489 |
| 413 | 20240223 | 130800 | 33475098685 | 2505 | 2500 | 2525 | 2485 | 39008 |
| 414 | 20240223 | 130700 | 33377668080 | 2500 | 2510 | 2520 | 2500 | 12565 |
| 415 | 20240223 | 130600 | 33346169160 | 2500 | 2495 | 2520 | 2485 | 15303 |
| 416 | 20240223 | 130500 | 33307808380 | 2500 | 2500 | 2500 | 2480 | 10169 |
| 417 | 20240223 | 130400 | 33282514455 | 2500 | 2490 | 2510 | 2485 | 12922 |
| 418 | 20240223 | 130300 | 33250290050 | 2500 | 2520 | 2525 | 2485 | 15539 |
| 419 | 20240223 | 130200 | 33211367085 | 2530 | 2490 | 2530 | 2480 | 46923 |
| 420 | 20240223 | 130100 | 33093450455 | 2490 | 2490 | 2490 | 2465 | 32660 |
| 421 | 20240223 | 130000 | 33012565475 | 2485 | 2530 | 2530 | 2475 | 46978 |
| 422 | 20240223 | 125900 | 32895282515 | 2525 | 2560 | 2570 | 2525 | 69839 |
| 423 | 20240223 | 125800 | 32716981265 | 2565 | 2550 | 2565 | 2540 | 84821 |
| 424 | 20240223 | 125700 | 32500198500 | 2545 | 2510 | 2550 | 2500 | 98073 |
| 425 | 20240223 | 125600 | 32251575900 | 2505 | 2495 | 2525 | 2485 | 45766 |
| 426 | 20240223 | 125500 | 32136795515 | 2500 | 2480 | 2500 | 2475 | 35684 |
| 427 | 20240223 | 125400 | 32047924080 | 2480 | 2455 | 2480 | 2455 | 25072 |
| 428 | 20240223 | 125300 | 31986127775 | 2455 | 2435 | 2460 | 2435 | 10226 |
| 429 | 20240223 | 125200 | 31961139185 | 2435 | 2445 | 2460 | 2430 | 18856 |
| 430 | 20240223 | 125100 | 31915124195 | 2445 | 2435 | 2445 | 2430 | 11629 |
| 431 | 20240223 | 125000 | 31886796810 | 2440 | 2465 | 2470 | 2430 | 17052 |
| 432 | 20240223 | 124900 | 31844950795 | 2465 | 2470 | 2470 | 2465 | 13570 |
| 433 | 20240223 | 124800 | 31811461995 | 2470 | 2455 | 2470 | 2455 | 21703 |
| 434 | 20240223 | 124700 | 31758011120 | 2455 | 2430 | 2455 | 2425 | 14942 |
| 435 | 20240223 | 124600 | 31721512565 | 2435 | 2430 | 2440 | 2425 | 24629 |
| 436 | 20240223 | 124500 | 31661623840 | 2435 | 2435 | 2445 | 2425 | 25343 |
| 437 | 20240223 | 124400 | 31600021065 | 2440 | 2410 | 2440 | 2410 | 24886 |
| 438 | 20240223 | 124300 | 31539613135 | 2415 | 2425 | 2435 | 2410 | 20709 |
| 439 | 20240223 | 124200 | 31489501725 | 2425 | 2435 | 2450 | 2405 | 75381 |
| 440 | 20240223 | 124100 | 31307220505 | 2430 | 2460 | 2465 | 2430 | 45902 |
| 441 | 20240223 | 124000 | 31194773705 | 2460 | 2470 | 2470 | 2460 | 44559 |
| 442 | 20240223 | 123900 | 31085024055 | 2465 | 2510 | 2515 | 2465 | 113820 |
| 443 | 20240223 | 123800 | 30801202185 | 2510 | 2510 | 2515 | 2510 | 19066 |
| 444 | 20240223 | 123700 | 30753330535 | 2515 | 2525 | 2530 | 2510 | 21445 |
| 445 | 20240223 | 123600 | 30699461410 | 2530 | 2520 | 2530 | 2515 | 22123 |
| 446 | 20240223 | 123500 | 30643689760 | 2525 | 2525 | 2525 | 2515 | 17518 |
| 447 | 20240223 | 123400 | 30599570965 | 2525 | 2525 | 2525 | 2515 | 25532 |
| 448 | 20240223 | 123300 | 30535277685 | 2525 | 2540 | 2540 | 2515 | 37716 |
| 449 | 20240223 | 123200 | 30440000090 | 2540 | 2545 | 2565 | 2535 | 14599 |
| 450 | 20240223 | 123100 | 30402891030 | 2535 | 2565 | 2565 | 2535 | 28916 |
| 451 | 20240223 | 123000 | 30329053405 | 2560 | 2560 | 2565 | 2550 | 11993 |
| 452 | 20240223 | 122900 | 30298365515 | 2565 | 2565 | 2565 | 2555 | 7122 |
| 453 | 20240223 | 122800 | 30280139445 | 2560 | 2565 | 2570 | 2555 | 6199 |
| 454 | 20240223 | 122700 | 30264259760 | 2565 | 2550 | 2580 | 2550 | 35019 |
| 455 | 20240223 | 122600 | 30174430915 | 2555 | 2550 | 2555 | 2535 | 18949 |
| 456 | 20240223 | 122500 | 30126203990 | 2550 | 2545 | 2555 | 2540 | 8498 |
| 457 | 20240223 | 122400 | 30104570855 | 2550 | 2535 | 2565 | 2535 | 3004 |
| 458 | 20240223 | 122300 | 30096907825 | 2540 | 2565 | 2570 | 2535 | 12036 |
| 459 | 20240223 | 122200 | 30066171625 | 2570 | 2565 | 2590 | 2555 | 49661 |
| 460 | 20240223 | 122100 | 29938112895 | 2555 | 2525 | 2565 | 2525 | 26367 |
| 461 | 20240223 | 122000 | 29871051715 | 2525 | 2540 | 2540 | 2525 | 42354 |
| 462 | 20240223 | 121900 | 29763810610 | 2545 | 2550 | 2555 | 2545 | 10482 |
| 463 | 20240223 | 121800 | 29737117510 | 2550 | 2550 | 2555 | 2550 | 7512 |
| 464 | 20240223 | 121700 | 29717957820 | 2555 | 2560 | 2560 | 2550 | 11202 |
| 465 | 20240223 | 121600 | 29689356320 | 2560 | 2560 | 2560 | 2555 | 7249 |
| 466 | 20240223 | 121500 | 29670818710 | 2560 | 2570 | 2570 | 2550 | 22966 |
| 467 | 20240223 | 121400 | 29612168415 | 2570 | 2575 | 2575 | 2565 | 47748 |
| 468 | 20240223 | 121300 | 29489456550 | 2575 | 2590 | 2590 | 2570 | 41089 |
| 469 | 20240223 | 121200 | 29383521105 | 2590 | 2590 | 2595 | 2585 | 36873 |
| 470 | 20240223 | 121100 | 29287989550 | 2595 | 2580 | 2595 | 2575 | 41062 |
| 471 | 20240223 | 121000 | 29181833795 | 2575 | 2585 | 2585 | 2570 | 22414 |
| 472 | 20240223 | 120900 | 29124033930 | 2580 | 2565 | 2585 | 2565 | 38791 |
| 473 | 20240223 | 120800 | 29023944835 | 2570 | 2585 | 2585 | 2545 | 45663 |
| 474 | 20240223 | 120700 | 28906540695 | 2575 | 2585 | 2585 | 2550 | 43271 |
| 475 | 20240223 | 120600 | 28795223840 | 2580 | 2575 | 2585 | 2570 | 57170 |
| 476 | 20240223 | 120500 | 28647744155 | 2580 | 2550 | 2580 | 2545 | 34520 |
| 477 | 20240223 | 120400 | 28559294765 | 2555 | 2535 | 2555 | 2530 | 17127 |
| 478 | 20240223 | 120300 | 28515670020 | 2535 | 2525 | 2535 | 2525 | 4767 |
| 479 | 20240223 | 120200 | 28503611750 | 2525 | 2520 | 2530 | 2520 | 4360 |
| 480 | 20240223 | 120100 | 28492615635 | 2525 | 2535 | 2535 | 2520 | 5794 |
| 481 | 20240223 | 120000 | 28477978955 | 2535 | 2525 | 2540 | 2525 | 11736 |
| 482 | 20240223 | 115900 | 28448276810 | 2525 | 2530 | 2535 | 2525 | 1674 |
| 483 | 20240223 | 115800 | 28444038685 | 2525 | 2540 | 2540 | 2520 | 7052 |
| 484 | 20240223 | 115700 | 28426218950 | 2540 | 2540 | 2550 | 2540 | 18142 |
| 485 | 20240223 | 115600 | 28380026285 | 2545 | 2535 | 2550 | 2530 | 13590 |
| 486 | 20240223 | 115500 | 28345563045 | 2530 | 2515 | 2540 | 2510 | 9426 |
| 487 | 20240223 | 115400 | 28321801815 | 2510 | 2515 | 2515 | 2505 | 10192 |
| 488 | 20240223 | 115300 | 28296223135 | 2505 | 2510 | 2520 | 2505 | 18319 |
| 489 | 20240223 | 115200 | 28250262915 | 2510 | 2515 | 2520 | 2505 | 15786 |
| 490 | 20240223 | 115100 | 28210644650 | 2520 | 2530 | 2535 | 2515 | 22652 |
| 491 | 20240223 | 115000 | 28153485020 | 2530 | 2540 | 2545 | 2525 | 13970 |
| 492 | 20240223 | 114900 | 28118122940 | 2555 | 2550 | 2555 | 2545 | 10408 |
| 493 | 20240223 | 114800 | 28091609150 | 2550 | 2555 | 2560 | 2545 | 10735 |
| 494 | 20240223 | 114700 | 28064228335 | 2555 | 2555 | 2565 | 2550 | 14435 |
| 495 | 20240223 | 114600 | 28027338600 | 2555 | 2530 | 2570 | 2525 | 19368 |
| 496 | 20240223 | 114500 | 27977959935 | 2530 | 2545 | 2545 | 2525 | 19118 |
| 497 | 20240223 | 114400 | 27929447405 | 2550 | 2550 | 2555 | 2540 | 11782 |
| 498 | 20240223 | 114300 | 27899465405 | 2550 | 2560 | 2560 | 2540 | 10375 |
| 499 | 20240223 | 114200 | 27873012530 | 2560 | 2550 | 2560 | 2535 | 23268 |
| 500 | 20240223 | 114100 | 27813828915 | 2550 | 2520 | 2550 | 2520 | 20255 |
| 501 | 20240223 | 114000 | 27762386130 | 2525 | 2495 | 2535 | 2495 | 33408 |
| 502 | 20240223 | 113900 | 27678246455 | 2495 | 2540 | 2540 | 2490 | 71918 |
| 503 | 20240223 | 113800 | 27496982875 | 2540 | 2570 | 2570 | 2525 | 42845 |
| 504 | 20240223 | 113700 | 27387664705 | 2570 | 2585 | 2590 | 2565 | 54448 |
| 505 | 20240223 | 113600 | 27247187540 | 2585 | 2560 | 2590 | 2560 | 35967 |
| 506 | 20240223 | 113500 | 27154364895 | 2560 | 2580 | 2580 | 2545 | 89261 |
| 507 | 20240223 | 113400 | 26925528195 | 2580 | 2575 | 2590 | 2570 | 125848 |
| 508 | 20240223 | 113300 | 26600621825 | 2575 | 2550 | 2575 | 2520 | 103128 |
| 509 | 20240223 | 113200 | 26337309555 | 2550 | 2525 | 2550 | 2520 | 51068 |
| 510 | 20240223 | 113100 | 26207450895 | 2520 | 2545 | 2545 | 2510 | 31933 |
| 511 | 20240223 | 113000 | 26126886805 | 2545 | 2545 | 2555 | 2505 | 92881 |
| 512 | 20240223 | 112900 | 25891795640 | 2550 | 2530 | 2555 | 2525 | 143833 |
| 513 | 20240223 | 112800 | 25526615665 | 2525 | 2510 | 2530 | 2505 | 63344 |
| 514 | 20240223 | 112700 | 25367035365 | 2510 | 2475 | 2520 | 2475 | 35868 |
| 515 | 20240223 | 112600 | 25277060225 | 2485 | 2475 | 2490 | 2475 | 10683 |
| 516 | 20240223 | 112500 | 25250572180 | 2475 | 2490 | 2490 | 2475 | 14765 |
| 517 | 20240223 | 112400 | 25213947885 | 2490 | 2495 | 2495 | 2470 | 7524 |
| 518 | 20240223 | 112300 | 25195338855 | 2475 | 2500 | 2505 | 2475 | 26059 |
| 519 | 20240223 | 112200 | 25130551610 | 2500 | 2500 | 2510 | 2490 | 13517 |
| 520 | 20240223 | 112100 | 25096746635 | 2500 | 2480 | 2500 | 2480 | 10939 |
| 521 | 20240223 | 112000 | 25069480140 | 2480 | 2470 | 2485 | 2470 | 13007 |
| 522 | 20240223 | 111900 | 25037248735 | 2465 | 2475 | 2475 | 2465 | 12336 |
| 523 | 20240223 | 111800 | 25006760665 | 2475 | 2480 | 2490 | 2475 | 7835 |
| 524 | 20240223 | 111700 | 24987331545 | 2490 | 2510 | 2515 | 2475 | 21634 |
| 525 | 20240223 | 111600 | 24933227785 | 2515 | 2500 | 2515 | 2500 | 26794 |
| 526 | 20240223 | 111500 | 24866005605 | 2505 | 2510 | 2515 | 2500 | 48739 |
| 527 | 20240223 | 111400 | 24743814645 | 2505 | 2455 | 2505 | 2450 | 22510 |
| 528 | 20240223 | 111300 | 24687979065 | 2455 | 2455 | 2460 | 2440 | 7925 |
| 529 | 20240223 | 111200 | 24668545050 | 2440 | 2465 | 2465 | 2430 | 52997 |
| 530 | 20240223 | 111100 | 24539050625 | 2465 | 2490 | 2490 | 2460 | 12350 |
| 531 | 20240223 | 111000 | 24508524155 | 2480 | 2495 | 2495 | 2475 | 12645 |
| 532 | 20240223 | 110900 | 24477061955 | 2495 | 2490 | 2495 | 2465 | 35278 |
| 533 | 20240223 | 110800 | 24389677000 | 2490 | 2505 | 2510 | 2485 | 38050 |
| 534 | 20240223 | 110700 | 24294624255 | 2510 | 2510 | 2530 | 2500 | 34281 |
| 535 | 20240223 | 110600 | 24208412525 | 2510 | 2545 | 2550 | 2495 | 97983 |
| 536 | 20240223 | 110500 | 23960475785 | 2545 | 2495 | 2545 | 2490 | 122321 |
| 537 | 20240223 | 110400 | 23651556855 | 2495 | 2470 | 2495 | 2465 | 24092 |
| 538 | 20240223 | 110300 | 23591946510 | 2470 | 2500 | 2505 | 2435 | 74491 |
| 539 | 20240223 | 110200 | 23408122400 | 2495 | 2495 | 2530 | 2490 | 200254 |
| 540 | 20240223 | 110100 | 22905207045 | 2490 | 2480 | 2500 | 2475 | 162009 |
| 541 | 20240223 | 110000 | 22501551790 | 2475 | 2455 | 2480 | 2455 | 109949 |
| 542 | 20240223 | 105900 | 22229604100 | 2460 | 2440 | 2460 | 2430 | 60613 |
| 543 | 20240223 | 105800 | 22081229885 | 2435 | 2425 | 2440 | 2425 | 19244 |
| 544 | 20240223 | 105700 | 22034458810 | 2425 | 2410 | 2425 | 2405 | 20275 |
| 545 | 20240223 | 105600 | 21985480420 | 2410 | 2405 | 2410 | 2405 | 5374 |
| 546 | 20240223 | 105500 | 21972555355 | 2410 | 2405 | 2410 | 2405 | 2291 |
| 547 | 20240223 | 105400 | 21967042520 | 2410 | 2410 | 2410 | 2405 | 7255 |
| 548 | 20240223 | 105300 | 21949562525 | 2405 | 2400 | 2410 | 2400 | 10183 |
| 549 | 20240223 | 105200 | 21925102090 | 2405 | 2410 | 2410 | 2400 | 6106 |
| 550 | 20240223 | 105100 | 21910416070 | 2410 | 2415 | 2415 | 2410 | 3508 |
| 551 | 20240223 | 105000 | 21901961045 | 2415 | 2415 | 2415 | 2410 | 3034 |
| 552 | 20240223 | 104900 | 21894635890 | 2415 | 2415 | 2415 | 2410 | 5451 |
| 553 | 20240223 | 104800 | 21881471835 | 2415 | 2400 | 2415 | 2400 | 9356 |
| 554 | 20240223 | 104700 | 21858988990 | 2405 | 2405 | 2405 | 2400 | 3402 |
| 555 | 20240223 | 104600 | 21850818690 | 2400 | 2400 | 2405 | 2395 | 14407 |
| 556 | 20240223 | 104500 | 21816244770 | 2400 | 2400 | 2405 | 2400 | 6668 |
| 557 | 20240223 | 104400 | 21800233215 | 2400 | 2405 | 2405 | 2395 | 21186 |
| 558 | 20240223 | 104300 | 21749389405 | 2405 | 2405 | 2415 | 2400 | 3315 |
| 559 | 20240223 | 104200 | 21741415840 | 2400 | 2410 | 2415 | 2400 | 18261 |
| 560 | 20240223 | 104100 | 21697488260 | 2410 | 2420 | 2425 | 2410 | 18047 |
| 561 | 20240223 | 104000 | 21653905650 | 2420 | 2425 | 2430 | 2420 | 17604 |
| 562 | 20240223 | 103900 | 21611263345 | 2425 | 2425 | 2430 | 2420 | 10673 |
| 563 | 20240223 | 103800 | 21585399750 | 2430 | 2435 | 2435 | 2425 | 10326 |
| 564 | 20240223 | 103700 | 21560316020 | 2435 | 2440 | 2445 | 2430 | 17422 |
| 565 | 20240223 | 103600 | 21517832725 | 2440 | 2430 | 2445 | 2425 | 32975 |
| 566 | 20240223 | 103500 | 21437594450 | 2430 | 2430 | 2435 | 2420 | 18860 |
| 567 | 20240223 | 103400 | 21391786855 | 2430 | 2420 | 2430 | 2415 | 29018 |
| 568 | 20240223 | 103300 | 21321482565 | 2415 | 2415 | 2425 | 2410 | 45232 |
| 569 | 20240223 | 103200 | 21212129700 | 2420 | 2415 | 2420 | 2410 | 7621 |
| 570 | 20240223 | 103100 | 21193725425 | 2410 | 2400 | 2415 | 2400 | 14465 |
| 571 | 20240223 | 103000 | 21158863280 | 2400 | 2410 | 2410 | 2400 | 16360 |
| 572 | 20240223 | 102900 | 21119531655 | 2405 | 2410 | 2415 | 2400 | 15766 |
| 573 | 20240223 | 102800 | 21081557900 | 2415 | 2405 | 2415 | 2400 | 20440 |
| 574 | 20240223 | 102700 | 21032273380 | 2405 | 2395 | 2410 | 2390 | 40935 |
| 575 | 20240223 | 102600 | 20933941550 | 2395 | 2395 | 2400 | 2390 | 8758 |
| 576 | 20240223 | 102500 | 20912964580 | 2395 | 2400 | 2400 | 2390 | 11669 |
| 577 | 20240223 | 102400 | 20885028980 | 2400 | 2400 | 2405 | 2400 | 5742 |
| 578 | 20240223 | 102300 | 20871244445 | 2405 | 2395 | 2405 | 2395 | 11130 |
| 579 | 20240223 | 102200 | 20844514190 | 2400 | 2400 | 2400 | 2395 | 11691 |
| 580 | 20240223 | 102100 | 20816487565 | 2400 | 2410 | 2415 | 2400 | 10610 |
| 581 | 20240223 | 102000 | 20790964870 | 2415 | 2410 | 2415 | 2410 | 6602 |
| 582 | 20240223 | 101900 | 20775039165 | 2410 | 2410 | 2410 | 2405 | 8697 |
| 583 | 20240223 | 101800 | 20754103090 | 2405 | 2410 | 2410 | 2400 | 9842 |
| 584 | 20240223 | 101700 | 20730417070 | 2410 | 2420 | 2420 | 2410 | 7980 |
| 585 | 20240223 | 101600 | 20711156220 | 2415 | 2415 | 2430 | 2415 | 34288 |
| 586 | 20240223 | 101500 | 20628061610 | 2420 | 2400 | 2420 | 2395 | 20979 |
| 587 | 20240223 | 101400 | 20577500300 | 2395 | 2385 | 2410 | 2385 | 20585 |
| 588 | 20240223 | 101300 | 20528171380 | 2390 | 2390 | 2395 | 2385 | 17196 |
| 589 | 20240223 | 101200 | 20487130790 | 2390 | 2395 | 2400 | 2385 | 24548 |
| 590 | 20240223 | 101100 | 20428465785 | 2395 | 2400 | 2400 | 2390 | 8339 |
| 591 | 20240223 | 101000 | 20408501565 | 2390 | 2400 | 2405 | 2390 | 30631 |
| 592 | 20240223 | 100900 | 20335032885 | 2405 | 2415 | 2420 | 2400 | 38118 |
| 593 | 20240223 | 100800 | 20243174490 | 2420 | 2400 | 2430 | 2395 | 27197 |
| 594 | 20240223 | 100700 | 20177660340 | 2405 | 2385 | 2410 | 2385 | 23739 |
| 595 | 20240223 | 100600 | 20120735060 | 2390 | 2385 | 2415 | 2380 | 65499 |
| 596 | 20240223 | 100500 | 19964091155 | 2390 | 2440 | 2445 | 2380 | 111770 |
| 597 | 20240223 | 100400 | 19694255995 | 2445 | 2460 | 2465 | 2440 | 58913 |
| 598 | 20240223 | 100300 | 19549817930 | 2465 | 2450 | 2470 | 2445 | 26422 |
| 599 | 20240223 | 100200 | 19484972715 | 2450 | 2445 | 2450 | 2440 | 20753 |
| 600 | 20240223 | 100100 | 19434214050 | 2445 | 2460 | 2460 | 2445 | 16384 |
| 601 | 20240223 | 100000 | 19394052580 | 2455 | 2485 | 2490 | 2435 | 72328 |
| 602 | 20240223 | 095900 | 19215660775 | 2490 | 2475 | 2490 | 2465 | 105217 |
| 603 | 20240223 | 095800 | 18954825725 | 2475 | 2445 | 2475 | 2445 | 66181 |
| 604 | 20240223 | 095700 | 18791865690 | 2450 | 2435 | 2450 | 2430 | 18424 |
| 605 | 20240223 | 095600 | 18746909070 | 2435 | 2430 | 2445 | 2425 | 6415 |
| 606 | 20240223 | 095500 | 18731303720 | 2425 | 2425 | 2450 | 2420 | 37769 |
| 607 | 20240223 | 095400 | 18639381475 | 2430 | 2465 | 2465 | 2425 | 50617 |
| 608 | 20240223 | 095300 | 18515655680 | 2460 | 2480 | 2480 | 2450 | 44982 |
| 609 | 20240223 | 095200 | 18404672845 | 2480 | 2460 | 2495 | 2455 | 174556 |
| 610 | 20240223 | 095100 | 17972351890 | 2460 | 2450 | 2460 | 2430 | 28980 |
| 611 | 20240223 | 095000 | 17901449455 | 2450 | 2410 | 2450 | 2410 | 55826 |
| 612 | 20240223 | 094900 | 17765467900 | 2420 | 2410 | 2420 | 2400 | 22521 |
| 613 | 20240223 | 094800 | 17711239260 | 2415 | 2405 | 2420 | 2395 | 21147 |
| 614 | 20240223 | 094700 | 17660408855 | 2400 | 2410 | 2415 | 2400 | 18867 |
| 615 | 20240223 | 094600 | 17614989215 | 2425 | 2415 | 2435 | 2410 | 16594 |
| 616 | 20240223 | 094500 | 17574813710 | 2415 | 2415 | 2435 | 2410 | 16692 |
| 617 | 20240223 | 094400 | 17534338100 | 2415 | 2395 | 2415 | 2390 | 19567 |
| 618 | 20240223 | 094300 | 17487375005 | 2395 | 2405 | 2405 | 2390 | 29075 |
| 619 | 20240223 | 094200 | 17417767630 | 2405 | 2415 | 2415 | 2405 | 17948 |
| 620 | 20240223 | 094100 | 17374585720 | 2405 | 2420 | 2425 | 2400 | 31971 |
| 621 | 20240223 | 094000 | 17297681780 | 2415 | 2440 | 2450 | 2415 | 33893 |
| 622 | 20240223 | 093900 | 17215335885 | 2445 | 2445 | 2455 | 2445 | 22325 |
| 623 | 20240223 | 093800 | 17160658100 | 2445 | 2430 | 2450 | 2425 | 15477 |
| 624 | 20240223 | 093700 | 17122992020 | 2430 | 2470 | 2480 | 2420 | 74950 |
| 625 | 20240223 | 093600 | 16939069620 | 2465 | 2445 | 2470 | 2440 | 80777 |
| 626 | 20240223 | 093500 | 16740975225 | 2435 | 2380 | 2455 | 2380 | 71582 |
| 627 | 20240223 | 093400 | 16568317810 | 2380 | 2415 | 2420 | 2370 | 73602 |
| 628 | 20240223 | 093300 | 16392490590 | 2415 | 2445 | 2445 | 2415 | 60630 |
| 629 | 20240223 | 093200 | 16244801830 | 2445 | 2475 | 2480 | 2440 | 52037 |
| 630 | 20240223 | 093100 | 16116991590 | 2470 | 2470 | 2485 | 2460 | 117538 |
| 631 | 20240223 | 093000 | 15826032625 | 2470 | 2440 | 2470 | 2435 | 105651 |
| 632 | 20240223 | 092900 | 15567101885 | 2445 | 2445 | 2450 | 2435 | 37594 |
| 633 | 20240223 | 092800 | 15475292210 | 2440 | 2435 | 2455 | 2415 | 47355 |
| 634 | 20240223 | 092700 | 15359885035 | 2420 | 2415 | 2460 | 2415 | 97633 |
| 635 | 20240223 | 092600 | 15121650235 | 2420 | 2415 | 2420 | 2385 | 111366 |
| 636 | 20240223 | 092500 | 14853905425 | 2415 | 2370 | 2415 | 2360 | 80337 |
| 637 | 20240223 | 092400 | 14661698705 | 2360 | 2425 | 2430 | 2335 | 236887 |
| 638 | 20240223 | 092300 | 14099035960 | 2425 | 2455 | 2460 | 2425 | 93734 |
| 639 | 20240223 | 092200 | 13869854765 | 2455 | 2465 | 2465 | 2450 | 50080 |
| 640 | 20240223 | 092100 | 13746863480 | 2465 | 2460 | 2470 | 2450 | 44322 |
| 641 | 20240223 | 092000 | 13637973440 | 2455 | 2450 | 2470 | 2440 | 73866 |
| 642 | 20240223 | 091900 | 13456782080 | 2450 | 2475 | 2495 | 2450 | 106321 |
| 643 | 20240223 | 091800 | 13195125665 | 2475 | 2520 | 2520 | 2460 | 93246 |
| 644 | 20240223 | 091700 | 12963274060 | 2520 | 2495 | 2530 | 2485 | 156761 |
| 645 | 20240223 | 091600 | 12569398835 | 2495 | 2490 | 2500 | 2470 | 73175 |
| 646 | 20240223 | 091500 | 12386804190 | 2490 | 2445 | 2500 | 2445 | 86830 |
| 647 | 20240223 | 091400 | 12171962490 | 2450 | 2470 | 2470 | 2440 | 79216 |
| 648 | 20240223 | 091300 | 11977509835 | 2470 | 2510 | 2510 | 2445 | 115917 |
| 649 | 20240223 | 091200 | 11691234620 | 2505 | 2530 | 2545 | 2500 | 124539 |
| 650 | 20240223 | 091100 | 11378029795 | 2520 | 2440 | 2535 | 2425 | 177961 |
| 651 | 20240223 | 091000 | 10935399295 | 2430 | 2530 | 2540 | 2425 | 275541 |
| 652 | 20240223 | 090900 | 10253232135 | 2540 | 2530 | 2585 | 2500 | 251185 |
| 653 | 20240223 | 090800 | 9612254535 | 2530 | 2480 | 2675 | 2460 | 609375 |
| 654 | 20240223 | 090700 | 8044247560 | 2465 | 2570 | 2580 | 2370 | 618645 |
| 655 | 20240223 | 090600 | 6503862830 | 2570 | 2570 | 2570 | 2570 | 0 |
| 656 | 20240223 | 090500 | 6503862830 | 2570 | 2570 | 2570 | 2570 | 0 |
| 657 | 20240223 | 090400 | 6503862830 | 2570 | 2405 | 2570 | 2375 | 710962 |
| 658 | 20240223 | 090300 | 4755872205 | 2405 | 2340 | 2440 | 2340 | 579892 |
| 659 | 20240223 | 090200 | 3385257880 | 2305 | 2305 | 2305 | 2305 | 0 |
| 660 | 20240223 | 090100 | 3385257880 | 2305 | 2235 | 2305 | 2215 | 327512 |
| 661 | 20240223 | 090000 | 2645377170 | 2220 | 2100 | 2260 | 2100 | 1246277 |