35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 1390 |
| 3 | 20240711 | 200800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240711 | 200700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240711 | 200600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240711 | 200500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240711 | 200400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240711 | 200300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240711 | 200200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240711 | 200100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240711 | 200000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240711 | 195900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240711 | 195800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240711 | 195700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240711 | 195600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240711 | 195500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240711 | 195400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240711 | 195300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240711 | 195200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240711 | 195100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240711 | 195000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240711 | 194900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240711 | 194800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240711 | 194700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240711 | 194600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240711 | 194500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240711 | 194400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240711 | 194300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240711 | 194200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240711 | 194100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240711 | 194000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240711 | 193900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 1390 |
| 33 | 20240711 | 193800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240711 | 193700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240711 | 193600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240711 | 193500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240711 | 193400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240711 | 193300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240711 | 193200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240711 | 193100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240711 | 193000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240711 | 192900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240711 | 192800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240711 | 192700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240711 | 192600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240711 | 192500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240711 | 192400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240711 | 192300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240711 | 192200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240711 | 192100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240711 | 192000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240711 | 191900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240711 | 191800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240711 | 191700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240711 | 191600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240711 | 191500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240711 | 191400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240711 | 191300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240711 | 191200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240711 | 191100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240711 | 191000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240711 | 190900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 1390 |
| 63 | 20240711 | 190800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240711 | 190700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240711 | 190600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240711 | 190500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240711 | 190400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240711 | 190300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240711 | 190200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240711 | 190100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240711 | 190000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240711 | 185900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240711 | 185800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240711 | 185700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240711 | 185600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240711 | 185500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240711 | 185400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240711 | 185300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240711 | 185200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240711 | 185100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240711 | 185000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240711 | 184900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240711 | 184800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240711 | 184700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240711 | 184600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240711 | 184500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240711 | 184400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240711 | 184300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240711 | 184200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240711 | 184100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240711 | 184000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240711 | 183900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 1390 |
| 93 | 20240711 | 183800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240711 | 183700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240711 | 183600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240711 | 183500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240711 | 183400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240711 | 183300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240711 | 183200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240711 | 183100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240711 | 183000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240711 | 182900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240711 | 182800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240711 | 182700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240711 | 182600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240711 | 182500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240711 | 182400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240711 | 182300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240711 | 182200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240711 | 182100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240711 | 182000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240711 | 181900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240711 | 181800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240711 | 181700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240711 | 181600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240711 | 181500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240711 | 181400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240711 | 181300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240711 | 181200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240711 | 181100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240711 | 181000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240711 | 180900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 1390 |
| 123 | 20240711 | 180800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240711 | 180700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240711 | 180600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240711 | 180500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240711 | 180400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240711 | 180300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240711 | 180200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240711 | 180100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240711 | 180000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240711 | 175900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240711 | 175800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240711 | 175700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240711 | 175600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240711 | 175500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240711 | 175400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240711 | 175300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240711 | 175200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240711 | 175100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240711 | 175000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240711 | 174900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240711 | 174800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240711 | 174700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240711 | 174600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240711 | 174500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240711 | 174400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240711 | 174300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240711 | 174200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240711 | 174100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240711 | 174000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240711 | 173900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 1390 |
| 153 | 20240711 | 173800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240711 | 173700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240711 | 173600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240711 | 173500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240711 | 173400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240711 | 173300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240711 | 173200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240711 | 173100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240711 | 173000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240711 | 172900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240711 | 172800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240711 | 172700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240711 | 172600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240711 | 172500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240711 | 172400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240711 | 172300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240711 | 172200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240711 | 172100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240711 | 172000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240711 | 171900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240711 | 171800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240711 | 171700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240711 | 171600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240711 | 171500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240711 | 171400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240711 | 171300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240711 | 171200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240711 | 171100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240711 | 171000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240711 | 170900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 1390 |
| 183 | 20240711 | 170800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240711 | 170700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240711 | 170600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240711 | 170500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240711 | 170400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240711 | 170300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240711 | 170200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240711 | 170100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240711 | 170000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240711 | 165900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240711 | 165800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240711 | 165700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240711 | 165600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240711 | 165500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240711 | 165400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240711 | 165300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240711 | 165200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240711 | 165100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240711 | 165000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240711 | 164900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240711 | 164800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240711 | 164700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240711 | 164600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240711 | 164500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240711 | 164400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240711 | 164300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240711 | 164200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240711 | 164100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240711 | 164000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240711 | 163900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 1390 |
| 213 | 20240711 | 163800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240711 | 163700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240711 | 163600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240711 | 163500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240711 | 163400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240711 | 163300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240711 | 163200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240711 | 163100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240711 | 163000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240711 | 162900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240711 | 162800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240711 | 162700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240711 | 162600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240711 | 162500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240711 | 162400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240711 | 162300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240711 | 162200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240711 | 162100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240711 | 162000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240711 | 161900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240711 | 161800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240711 | 161700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240711 | 161600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240711 | 161500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240711 | 161400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240711 | 161300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240711 | 161200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240711 | 161100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240711 | 161000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240711 | 160900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 1390 |
| 243 | 20240711 | 160800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240711 | 160700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240711 | 160600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240711 | 160500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240711 | 160400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240711 | 160300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240711 | 160200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240711 | 160100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240711 | 160000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240711 | 155900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240711 | 155800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240711 | 155700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240711 | 155600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240711 | 155500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240711 | 155400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240711 | 155300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240711 | 155200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240711 | 155100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240711 | 155000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240711 | 154900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240711 | 154800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240711 | 154700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240711 | 154600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240711 | 154500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240711 | 154400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240711 | 154300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240711 | 154200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240711 | 154100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240711 | 154000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240711 | 153900 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 1390 |
| 273 | 20240711 | 153800 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240711 | 153700 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240711 | 153600 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240711 | 153500 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240711 | 153400 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240711 | 153300 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240711 | 153200 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240711 | 153100 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240711 | 153000 | 3785638100 | 26300 | 26300 | 26300 | 26300 | 1390 |
| 282 | 20240711 | 152900 | 3749081100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240711 | 152800 | 3749081100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240711 | 152700 | 3749081100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240711 | 152600 | 3749081100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240711 | 152500 | 3749081100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240711 | 152400 | 3749081100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240711 | 152300 | 3749081100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20240711 | 152200 | 3749081100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20240711 | 152100 | 3749081100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20240711 | 152000 | 3749081100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20240711 | 151900 | 3749081100 | 26300 | 26400 | 26400 | 26300 | 244 |
| 293 | 20240711 | 151800 | 3742640450 | 26400 | 26300 | 26400 | 26250 | 730 |
| 294 | 20240711 | 151700 | 3723434050 | 26350 | 26250 | 26400 | 26200 | 874 |
| 295 | 20240711 | 151600 | 3700465650 | 26200 | 26300 | 26300 | 26200 | 1281 |
| 296 | 20240711 | 151500 | 3666807800 | 26300 | 26350 | 26350 | 26300 | 877 |
| 297 | 20240711 | 151400 | 3643718700 | 26300 | 26200 | 26350 | 26200 | 1224 |
| 298 | 20240711 | 151300 | 3611568450 | 26250 | 26300 | 26350 | 26200 | 668 |
| 299 | 20240711 | 151200 | 3594044900 | 26300 | 26250 | 26350 | 26200 | 1495 |
| 300 | 20240711 | 151100 | 3554792700 | 26250 | 26300 | 26350 | 26150 | 2909 |
| 301 | 20240711 | 151000 | 3478477350 | 26250 | 26300 | 26350 | 26250 | 650 |
| 302 | 20240711 | 150900 | 3461386050 | 26350 | 26400 | 26400 | 26300 | 595 |
| 303 | 20240711 | 150800 | 3445725450 | 26300 | 26450 | 26450 | 26300 | 559 |
| 304 | 20240711 | 150700 | 3431011450 | 26450 | 26350 | 26450 | 26300 | 246 |
| 305 | 20240711 | 150600 | 3424527550 | 26350 | 26500 | 26500 | 26300 | 320 |
| 306 | 20240711 | 150500 | 3416098450 | 26350 | 26400 | 26400 | 26300 | 309 |
| 307 | 20240711 | 150400 | 3407958700 | 26350 | 26350 | 26500 | 26350 | 320 |
| 308 | 20240711 | 150300 | 3399515850 | 26350 | 26400 | 26500 | 26350 | 185 |
| 309 | 20240711 | 150200 | 3394628700 | 26350 | 26500 | 26500 | 26350 | 468 |
| 310 | 20240711 | 150100 | 3382288550 | 26500 | 26500 | 26500 | 26400 | 381 |
| 311 | 20240711 | 150000 | 3372215500 | 26500 | 26400 | 26500 | 26400 | 428 |
| 312 | 20240711 | 145900 | 3360888000 | 26400 | 26450 | 26500 | 26400 | 327 |
| 313 | 20240711 | 145800 | 3352247600 | 26450 | 26500 | 26500 | 26450 | 374 |
| 314 | 20240711 | 145700 | 3342348300 | 26450 | 26400 | 26450 | 26350 | 686 |
| 315 | 20240711 | 145600 | 3324221250 | 26400 | 26400 | 26450 | 26350 | 281 |
| 316 | 20240711 | 145500 | 3316810400 | 26400 | 26300 | 26450 | 26300 | 204 |
| 317 | 20240711 | 145400 | 3311432250 | 26300 | 26400 | 26450 | 26300 | 261 |
| 318 | 20240711 | 145300 | 3304555850 | 26400 | 26450 | 26450 | 26350 | 334 |
| 319 | 20240711 | 145200 | 3295749800 | 26450 | 26400 | 26450 | 26350 | 363 |
| 320 | 20240711 | 145100 | 3286174850 | 26350 | 26400 | 26450 | 26300 | 196 |
| 321 | 20240711 | 145000 | 3281000900 | 26300 | 26350 | 26400 | 26300 | 302 |
| 322 | 20240711 | 144900 | 3273045550 | 26350 | 26400 | 26400 | 26300 | 421 |
| 323 | 20240711 | 144800 | 3261953600 | 26350 | 26350 | 26400 | 26300 | 320 |
| 324 | 20240711 | 144700 | 3253533250 | 26400 | 26400 | 26400 | 26300 | 137 |
| 325 | 20240711 | 144600 | 3249924350 | 26400 | 26400 | 26400 | 26300 | 394 |
| 326 | 20240711 | 144500 | 3239558250 | 26350 | 26400 | 26400 | 26350 | 121 |
| 327 | 20240711 | 144400 | 3236368450 | 26300 | 26350 | 26400 | 26300 | 421 |
| 328 | 20240711 | 144300 | 3225284150 | 26400 | 26400 | 26400 | 26300 | 395 |
| 329 | 20240711 | 144200 | 3214876750 | 26350 | 26350 | 26350 | 26300 | 464 |
| 330 | 20240711 | 144100 | 3202662700 | 26300 | 26300 | 26350 | 26300 | 145 |
| 331 | 20240711 | 144000 | 3198847750 | 26300 | 26300 | 26400 | 26250 | 320 |
| 332 | 20240711 | 143900 | 3190429900 | 26300 | 26350 | 26400 | 26300 | 420 |
| 333 | 20240711 | 143800 | 3179377150 | 26350 | 26350 | 26350 | 26300 | 933 |
| 334 | 20240711 | 143700 | 3154836700 | 26350 | 26300 | 26350 | 26300 | 155 |
| 335 | 20240711 | 143600 | 3150756400 | 26350 | 26250 | 26350 | 26250 | 880 |
| 336 | 20240711 | 143500 | 3127622850 | 26300 | 26300 | 26350 | 26250 | 193 |
| 337 | 20240711 | 143400 | 3122551750 | 26350 | 26250 | 26350 | 26200 | 454 |
| 338 | 20240711 | 143300 | 3110623400 | 26200 | 26250 | 26300 | 26200 | 506 |
| 339 | 20240711 | 143200 | 3097340150 | 26300 | 26250 | 26350 | 26250 | 342 |
| 340 | 20240711 | 143100 | 3088356250 | 26300 | 26300 | 26350 | 26250 | 112 |
| 341 | 20240711 | 143000 | 3085411900 | 26300 | 26350 | 26400 | 26300 | 312 |
| 342 | 20240711 | 142900 | 3077201600 | 26350 | 26300 | 26350 | 26300 | 211 |
| 343 | 20240711 | 142800 | 3071649150 | 26350 | 26350 | 26400 | 26300 | 356 |
| 344 | 20240711 | 142700 | 3062278700 | 26350 | 26300 | 26350 | 26300 | 276 |
| 345 | 20240711 | 142600 | 3055011950 | 26350 | 26350 | 26400 | 26300 | 378 |
| 346 | 20240711 | 142500 | 3045062500 | 26300 | 26450 | 26500 | 26150 | 11218 |
| 347 | 20240711 | 142400 | 2750890550 | 26450 | 26500 | 26550 | 26400 | 320 |
| 348 | 20240711 | 142300 | 2742427800 | 26450 | 26550 | 26550 | 26400 | 792 |
| 349 | 20240711 | 142200 | 2721502650 | 26450 | 26450 | 26500 | 26450 | 257 |
| 350 | 20240711 | 142100 | 2714701650 | 26450 | 26500 | 26500 | 26450 | 291 |
| 351 | 20240711 | 142000 | 2707001350 | 26500 | 26450 | 26550 | 26450 | 345 |
| 352 | 20240711 | 141900 | 2697870850 | 26500 | 26500 | 26500 | 26450 | 201 |
| 353 | 20240711 | 141800 | 2692548900 | 26500 | 26450 | 26500 | 26450 | 327 |
| 354 | 20240711 | 141700 | 2683895750 | 26500 | 26500 | 26550 | 26450 | 208 |
| 355 | 20240711 | 141600 | 2678388700 | 26500 | 26500 | 26550 | 26450 | 285 |
| 356 | 20240711 | 141500 | 2670845650 | 26500 | 26500 | 26500 | 26450 | 230 |
| 357 | 20240711 | 141400 | 2664758200 | 26450 | 26500 | 26550 | 26450 | 242 |
| 358 | 20240711 | 141300 | 2658344300 | 26450 | 26400 | 26500 | 26400 | 330 |
| 359 | 20240711 | 141200 | 2649619000 | 26500 | 26500 | 26550 | 26400 | 269 |
| 360 | 20240711 | 141100 | 2642501750 | 26500 | 26450 | 26500 | 26400 | 469 |
| 361 | 20240711 | 141000 | 2630104900 | 26500 | 26500 | 26550 | 26450 | 897 |
| 362 | 20240711 | 140900 | 2606377150 | 26550 | 26500 | 26550 | 26450 | 333 |
| 363 | 20240711 | 140800 | 2597561050 | 26500 | 26550 | 26550 | 26500 | 133 |
| 364 | 20240711 | 140700 | 2594035750 | 26550 | 26500 | 26600 | 26450 | 234 |
| 365 | 20240711 | 140600 | 2587833150 | 26550 | 26550 | 26550 | 26450 | 272 |
| 366 | 20240711 | 140500 | 2580623200 | 26500 | 26550 | 26550 | 26500 | 160 |
| 367 | 20240711 | 140400 | 2576376900 | 26500 | 26650 | 26700 | 26500 | 394 |
| 368 | 20240711 | 140300 | 2565913600 | 26600 | 26500 | 26600 | 26500 | 404 |
| 369 | 20240711 | 140200 | 2555193300 | 26500 | 26500 | 26600 | 26500 | 233 |
| 370 | 20240711 | 140100 | 2549016300 | 26500 | 26550 | 26600 | 26500 | 155 |
| 371 | 20240711 | 140000 | 2544900800 | 26550 | 26550 | 26600 | 26500 | 503 |
| 372 | 20240711 | 135900 | 2531547000 | 26550 | 26500 | 26600 | 26500 | 174 |
| 373 | 20240711 | 135800 | 2526928700 | 26550 | 26600 | 26600 | 26500 | 338 |
| 374 | 20240711 | 135700 | 2517962500 | 26550 | 26550 | 26700 | 26550 | 439 |
| 375 | 20240711 | 135600 | 2506281250 | 26650 | 26550 | 26650 | 26500 | 344 |
| 376 | 20240711 | 135500 | 2497144750 | 26600 | 26550 | 26600 | 26500 | 336 |
| 377 | 20240711 | 135400 | 2488222100 | 26550 | 26600 | 26600 | 26500 | 227 |
| 378 | 20240711 | 135300 | 2482194300 | 26600 | 26600 | 26600 | 26500 | 316 |
| 379 | 20240711 | 135200 | 2473806250 | 26600 | 26600 | 26650 | 26550 | 486 |
| 380 | 20240711 | 135100 | 2460885500 | 26600 | 26650 | 26650 | 26500 | 301 |
| 381 | 20240711 | 135000 | 2452891200 | 26650 | 26650 | 26650 | 26550 | 351 |
| 382 | 20240711 | 134900 | 2443544200 | 26650 | 26650 | 26650 | 26550 | 116 |
| 383 | 20240711 | 134800 | 2440458650 | 26600 | 26550 | 26600 | 26500 | 383 |
| 384 | 20240711 | 134700 | 2430289750 | 26650 | 26600 | 26650 | 26500 | 525 |
| 385 | 20240711 | 134600 | 2416334800 | 26650 | 26550 | 26650 | 26550 | 160 |
| 386 | 20240711 | 134500 | 2412083300 | 26550 | 26500 | 26650 | 26500 | 479 |
| 387 | 20240711 | 134400 | 2399362450 | 26500 | 26600 | 26600 | 26500 | 307 |
| 388 | 20240711 | 134300 | 2391220600 | 26600 | 26500 | 26600 | 26500 | 274 |
| 389 | 20240711 | 134200 | 2383949450 | 26550 | 26500 | 26550 | 26500 | 467 |
| 390 | 20240711 | 134100 | 2371559050 | 26500 | 26600 | 26650 | 26450 | 4229 |
| 391 | 20240711 | 134000 | 2259629250 | 26650 | 26600 | 26700 | 26550 | 586 |
| 392 | 20240711 | 133900 | 2244024300 | 26600 | 26600 | 26600 | 26550 | 54 |
| 393 | 20240711 | 133800 | 2242589650 | 26550 | 26600 | 26600 | 26550 | 457 |
| 394 | 20240711 | 133700 | 2230448900 | 26650 | 26650 | 26650 | 26500 | 654 |
| 395 | 20240711 | 133600 | 2213060800 | 26600 | 26600 | 26600 | 26550 | 478 |
| 396 | 20240711 | 133500 | 2200363200 | 26550 | 26550 | 26600 | 26500 | 340 |
| 397 | 20240711 | 133400 | 2191337050 | 26500 | 26550 | 26600 | 26500 | 398 |
| 398 | 20240711 | 133300 | 2180789350 | 26500 | 26600 | 26600 | 26500 | 152 |
| 399 | 20240711 | 133200 | 2176755500 | 26600 | 26500 | 26600 | 26450 | 535 |
| 400 | 20240711 | 133100 | 2162571550 | 26500 | 26500 | 26550 | 26500 | 191 |
| 401 | 20240711 | 133000 | 2157509600 | 26500 | 26450 | 26500 | 26450 | 275 |
| 402 | 20240711 | 132900 | 2150227900 | 26500 | 26500 | 26550 | 26450 | 272 |
| 403 | 20240711 | 132800 | 2143024200 | 26500 | 26500 | 26550 | 26400 | 276 |
| 404 | 20240711 | 132700 | 2135717450 | 26500 | 26550 | 26550 | 26400 | 385 |
| 405 | 20240711 | 132600 | 2125530850 | 26500 | 26500 | 26500 | 26400 | 234 |
| 406 | 20240711 | 132500 | 2119342800 | 26500 | 26450 | 26500 | 26400 | 364 |
| 407 | 20240711 | 132400 | 2109722900 | 26450 | 26450 | 26550 | 26450 | 247 |
| 408 | 20240711 | 132300 | 2103188550 | 26450 | 26500 | 26550 | 26450 | 125 |
| 409 | 20240711 | 132200 | 2099878150 | 26500 | 26500 | 26500 | 26450 | 266 |
| 410 | 20240711 | 132100 | 2092841000 | 26500 | 26450 | 26600 | 26450 | 429 |
| 411 | 20240711 | 132000 | 2081482550 | 26500 | 26550 | 26550 | 26450 | 210 |
| 412 | 20240711 | 131900 | 2075914850 | 26550 | 26450 | 26600 | 26450 | 285 |
| 413 | 20240711 | 131800 | 2068361050 | 26500 | 26500 | 26500 | 26500 | 578 |
| 414 | 20240711 | 131700 | 2053044050 | 26500 | 26450 | 26500 | 26450 | 451 |
| 415 | 20240711 | 131600 | 2041104900 | 26500 | 26500 | 26500 | 26450 | 213 |
| 416 | 20240711 | 131500 | 2035467300 | 26500 | 26500 | 26550 | 26450 | 381 |
| 417 | 20240711 | 131400 | 2025383000 | 26450 | 26450 | 26500 | 26450 | 285 |
| 418 | 20240711 | 131300 | 2017844650 | 26500 | 26500 | 26550 | 26450 | 110 |
| 419 | 20240711 | 131200 | 2014927450 | 26500 | 26500 | 26500 | 26450 | 349 |
| 420 | 20240711 | 131100 | 2005690450 | 26500 | 26450 | 26550 | 26450 | 358 |
| 421 | 20240711 | 131000 | 1996217450 | 26500 | 26500 | 26550 | 26450 | 181 |
| 422 | 20240711 | 130900 | 1991422750 | 26500 | 26450 | 26550 | 26450 | 300 |
| 423 | 20240711 | 130800 | 1983481100 | 26550 | 26550 | 26550 | 26500 | 711 |
| 424 | 20240711 | 130700 | 1964636850 | 26550 | 26550 | 26600 | 26550 | 286 |
| 425 | 20240711 | 130600 | 1957041600 | 26600 | 26550 | 26600 | 26550 | 135 |
| 426 | 20240711 | 130500 | 1953454950 | 26550 | 26650 | 26650 | 26500 | 393 |
| 427 | 20240711 | 130400 | 1943028250 | 26650 | 26600 | 26650 | 26500 | 270 |
| 428 | 20240711 | 130300 | 1935857400 | 26600 | 26500 | 26600 | 26500 | 285 |
| 429 | 20240711 | 130200 | 1928297200 | 26550 | 26600 | 26600 | 26500 | 361 |
| 430 | 20240711 | 130100 | 1918719800 | 26600 | 26600 | 26600 | 26550 | 301 |
| 431 | 20240711 | 130000 | 1910725250 | 26600 | 26550 | 26600 | 26550 | 69 |
| 432 | 20240711 | 125900 | 1908892700 | 26550 | 26600 | 26650 | 26500 | 338 |
| 433 | 20240711 | 125800 | 1899928100 | 26550 | 26600 | 26600 | 26500 | 2949 |
| 434 | 20240711 | 125700 | 1821660350 | 26600 | 26600 | 26650 | 26550 | 192 |
| 435 | 20240711 | 125600 | 1816552600 | 26650 | 26600 | 26650 | 26600 | 130 |
| 436 | 20240711 | 125500 | 1813094150 | 26650 | 26600 | 26650 | 26550 | 379 |
| 437 | 20240711 | 125400 | 1803011600 | 26600 | 26600 | 26650 | 26550 | 495 |
| 438 | 20240711 | 125300 | 1789845000 | 26600 | 26600 | 26650 | 26550 | 130 |
| 439 | 20240711 | 125200 | 1786388100 | 26550 | 26600 | 26600 | 26550 | 433 |
| 440 | 20240711 | 125100 | 1774881350 | 26650 | 26600 | 26650 | 26600 | 130 |
| 441 | 20240711 | 125000 | 1771422700 | 26700 | 26700 | 26700 | 26600 | 153 |
| 442 | 20240711 | 124900 | 1767349200 | 26700 | 26600 | 26700 | 26550 | 411 |
| 443 | 20240711 | 124800 | 1756415500 | 26600 | 26600 | 26650 | 26600 | 294 |
| 444 | 20240711 | 124700 | 1748592450 | 26650 | 26650 | 26750 | 26650 | 89 |
| 445 | 20240711 | 124600 | 1746217100 | 26650 | 26650 | 26750 | 26600 | 367 |
| 446 | 20240711 | 124500 | 1736450550 | 26600 | 26650 | 26650 | 26600 | 290 |
| 447 | 20240711 | 124400 | 1728736000 | 26650 | 26650 | 26750 | 26650 | 128 |
| 448 | 20240711 | 124300 | 1725324500 | 26650 | 26600 | 26700 | 26600 | 275 |
| 449 | 20240711 | 124200 | 1718002550 | 26600 | 26650 | 26700 | 26600 | 306 |
| 450 | 20240711 | 124100 | 1709852000 | 26600 | 26700 | 26700 | 26600 | 369 |
| 451 | 20240711 | 124000 | 1700027050 | 26650 | 26650 | 26700 | 26600 | 80 |
| 452 | 20240711 | 123900 | 1697895100 | 26600 | 26700 | 26700 | 26600 | 462 |
| 453 | 20240711 | 123800 | 1685592900 | 26650 | 26650 | 26650 | 26600 | 247 |
| 454 | 20240711 | 123700 | 1679013600 | 26650 | 26600 | 26650 | 26550 | 725 |
| 455 | 20240711 | 123600 | 1659734950 | 26600 | 26600 | 26600 | 26550 | 307 |
| 456 | 20240711 | 123500 | 1651581050 | 26600 | 26650 | 26650 | 26550 | 251 |
| 457 | 20240711 | 123400 | 1644910300 | 26600 | 26600 | 26650 | 26550 | 215 |
| 458 | 20240711 | 123300 | 1639188200 | 26650 | 26600 | 26650 | 26550 | 343 |
| 459 | 20240711 | 123200 | 1630066950 | 26600 | 26600 | 26750 | 26600 | 282 |
| 460 | 20240711 | 123100 | 1622550050 | 26750 | 26650 | 26750 | 26600 | 274 |
| 461 | 20240711 | 123000 | 1615257000 | 26650 | 26650 | 26750 | 26650 | 191 |
| 462 | 20240711 | 122900 | 1610162300 | 26650 | 26650 | 26700 | 26600 | 390 |
| 463 | 20240711 | 122800 | 1599768650 | 26600 | 26650 | 26650 | 26600 | 655 |
| 464 | 20240711 | 122700 | 1582345600 | 26600 | 26650 | 26700 | 26600 | 64 |
| 465 | 20240711 | 122600 | 1580638850 | 26650 | 26600 | 26650 | 26600 | 303 |
| 466 | 20240711 | 122500 | 1572571900 | 26650 | 26600 | 26650 | 26600 | 306 |
| 467 | 20240711 | 122400 | 1564431400 | 26600 | 26650 | 26650 | 26600 | 299 |
| 468 | 20240711 | 122300 | 1556473250 | 26650 | 26600 | 26650 | 26600 | 274 |
| 469 | 20240711 | 122200 | 1549183600 | 26600 | 26600 | 26700 | 26600 | 141 |
| 470 | 20240711 | 122100 | 1545430250 | 26600 | 26650 | 26650 | 26600 | 321 |
| 471 | 20240711 | 122000 | 1536888200 | 26650 | 26600 | 26650 | 26600 | 37 |
| 472 | 20240711 | 121900 | 1535903450 | 26600 | 26650 | 26750 | 26600 | 294 |
| 473 | 20240711 | 121800 | 1528075600 | 26650 | 26650 | 26650 | 26600 | 270 |
| 474 | 20240711 | 121700 | 1520891400 | 26650 | 26600 | 26650 | 26600 | 79 |
| 475 | 20240711 | 121600 | 1518788650 | 26650 | 26700 | 26700 | 26600 | 212 |
| 476 | 20240711 | 121500 | 1513145050 | 26650 | 26750 | 26750 | 26650 | 456 |
| 477 | 20240711 | 121400 | 1500987550 | 26850 | 26850 | 26900 | 26750 | 46 |
| 478 | 20240711 | 121300 | 1499754800 | 26900 | 26700 | 26900 | 26600 | 828 |
| 479 | 20240711 | 121200 | 1477634350 | 26700 | 26650 | 26700 | 26650 | 193 |
| 480 | 20240711 | 121100 | 1472490350 | 26700 | 26700 | 26750 | 26650 | 219 |
| 481 | 20240711 | 121000 | 1466649650 | 26700 | 26700 | 26750 | 26650 | 120 |
| 482 | 20240711 | 120900 | 1463447750 | 26650 | 26600 | 26700 | 26600 | 464 |
| 483 | 20240711 | 120800 | 1451086650 | 26650 | 26700 | 26700 | 26600 | 234 |
| 484 | 20240711 | 120700 | 1444853700 | 26700 | 26650 | 26700 | 26650 | 86 |
| 485 | 20240711 | 120600 | 1442559000 | 26650 | 26700 | 26750 | 26600 | 456 |
| 486 | 20240711 | 120500 | 1430409550 | 26700 | 26650 | 26700 | 26650 | 245 |
| 487 | 20240711 | 120400 | 1423879350 | 26700 | 26650 | 26700 | 26650 | 107 |
| 488 | 20240711 | 120300 | 1421023800 | 26650 | 26700 | 26700 | 26600 | 384 |
| 489 | 20240711 | 120200 | 1410800500 | 26700 | 26750 | 26750 | 26600 | 274 |
| 490 | 20240711 | 120100 | 1403489450 | 26750 | 26650 | 26750 | 26650 | 295 |
| 491 | 20240711 | 120000 | 1395617500 | 26650 | 26650 | 26700 | 26600 | 320 |
| 492 | 20240711 | 115900 | 1387092150 | 26700 | 26600 | 26700 | 26600 | 227 |
| 493 | 20240711 | 115800 | 1381051600 | 26600 | 26600 | 26650 | 26600 | 313 |
| 494 | 20240711 | 115700 | 1372722950 | 26650 | 26650 | 26650 | 26600 | 158 |
| 495 | 20240711 | 115600 | 1368518100 | 26650 | 26650 | 26650 | 26600 | 342 |
| 496 | 20240711 | 115500 | 1359418000 | 26650 | 26650 | 26700 | 26600 | 262 |
| 497 | 20240711 | 115400 | 1352445850 | 26650 | 26650 | 26700 | 26650 | 177 |
| 498 | 20240711 | 115300 | 1347728750 | 26650 | 26650 | 26700 | 26600 | 525 |
| 499 | 20240711 | 115200 | 1333752300 | 26700 | 26600 | 26700 | 26600 | 241 |
| 500 | 20240711 | 115100 | 1327332800 | 26650 | 26700 | 26750 | 26650 | 105 |
| 501 | 20240711 | 115000 | 1324530300 | 26700 | 26700 | 26700 | 26600 | 460 |
| 502 | 20240711 | 114900 | 1312262600 | 26650 | 26700 | 26700 | 26650 | 251 |
| 503 | 20240711 | 114800 | 1305568650 | 26700 | 26750 | 26800 | 26700 | 135 |
| 504 | 20240711 | 114700 | 1301960600 | 26750 | 26650 | 26750 | 26600 | 331 |
| 505 | 20240711 | 114600 | 1293141400 | 26650 | 26650 | 26700 | 26650 | 273 |
| 506 | 20240711 | 114500 | 1285865700 | 26700 | 26700 | 26750 | 26650 | 223 |
| 507 | 20240711 | 114400 | 1279913600 | 26750 | 26650 | 26750 | 26650 | 71 |
| 508 | 20240711 | 114300 | 1278018800 | 26650 | 26700 | 26700 | 26650 | 364 |
| 509 | 20240711 | 114200 | 1268303500 | 26650 | 26700 | 26700 | 26650 | 319 |
| 510 | 20240711 | 114100 | 1259801350 | 26650 | 26650 | 26800 | 26650 | 481 |
| 511 | 20240711 | 114000 | 1246950800 | 26650 | 26650 | 26750 | 26600 | 600 |
| 512 | 20240711 | 113900 | 1230932200 | 26650 | 26650 | 26700 | 26650 | 257 |
| 513 | 20240711 | 113800 | 1224081650 | 26650 | 26700 | 26700 | 26600 | 252 |
| 514 | 20240711 | 113700 | 1217367300 | 26700 | 26650 | 26700 | 26650 | 204 |
| 515 | 20240711 | 113600 | 1211926350 | 26650 | 26650 | 26700 | 26650 | 398 |
| 516 | 20240711 | 113500 | 1201314650 | 26650 | 26650 | 26700 | 26600 | 241 |
| 517 | 20240711 | 113400 | 1194893600 | 26700 | 26650 | 26700 | 26650 | 180 |
| 518 | 20240711 | 113300 | 1190095850 | 26700 | 26650 | 26750 | 26650 | 364 |
| 519 | 20240711 | 113200 | 1180380500 | 26700 | 26650 | 26700 | 26600 | 1017 |
| 520 | 20240711 | 113100 | 1153275000 | 26650 | 26700 | 26750 | 26650 | 162 |
| 521 | 20240711 | 113000 | 1148955550 | 26700 | 26650 | 26750 | 26650 | 379 |
| 522 | 20240711 | 112900 | 1138844900 | 26650 | 26750 | 26750 | 26650 | 330 |
| 523 | 20240711 | 112800 | 1130036650 | 26750 | 26700 | 26750 | 26700 | 82 |
| 524 | 20240711 | 112700 | 1127846300 | 26700 | 26700 | 26750 | 26650 | 1582 |
| 525 | 20240711 | 112600 | 1085609050 | 26700 | 26750 | 26750 | 26650 | 366 |
| 526 | 20240711 | 112500 | 1075843100 | 26750 | 26750 | 26850 | 26700 | 189 |
| 527 | 20240711 | 112400 | 1070788700 | 26750 | 26700 | 26750 | 26700 | 405 |
| 528 | 20240711 | 112300 | 1059973250 | 26700 | 26800 | 26800 | 26700 | 141 |
| 529 | 20240711 | 112200 | 1056203950 | 26800 | 26800 | 26800 | 26750 | 281 |
| 530 | 20240711 | 112100 | 1048684200 | 26750 | 26700 | 26800 | 26700 | 204 |
| 531 | 20240711 | 112000 | 1043230150 | 26750 | 26750 | 26800 | 26700 | 247 |
| 532 | 20240711 | 111900 | 1036627850 | 26800 | 26800 | 26800 | 26750 | 266 |
| 533 | 20240711 | 111800 | 1029510100 | 26800 | 26750 | 26850 | 26750 | 127 |
| 534 | 20240711 | 111700 | 1026107550 | 26750 | 26750 | 26800 | 26750 | 294 |
| 535 | 20240711 | 111600 | 1018240950 | 26750 | 26750 | 26850 | 26750 | 427 |
| 536 | 20240711 | 111500 | 1006813250 | 26800 | 26850 | 26850 | 26800 | 72 |
| 537 | 20240711 | 111400 | 1004882550 | 26850 | 26800 | 26850 | 26750 | 502 |
| 538 | 20240711 | 111300 | 991441600 | 26850 | 26750 | 26900 | 26750 | 278 |
| 539 | 20240711 | 111200 | 983993600 | 26800 | 26750 | 26800 | 26750 | 199 |
| 540 | 20240711 | 111100 | 978666550 | 26800 | 26850 | 26850 | 26750 | 191 |
| 541 | 20240711 | 111000 | 973551700 | 26800 | 26800 | 26850 | 26750 | 281 |
| 542 | 20240711 | 110900 | 966028300 | 26850 | 26800 | 26850 | 26800 | 281 |
| 543 | 20240711 | 110800 | 958495150 | 26800 | 26850 | 26850 | 26750 | 793 |
| 544 | 20240711 | 110700 | 937268150 | 26800 | 26800 | 26900 | 26800 | 406 |
| 545 | 20240711 | 110600 | 926377350 | 26850 | 26750 | 26850 | 26750 | 317 |
| 546 | 20240711 | 110500 | 917890900 | 26800 | 26800 | 26900 | 26800 | 84 |
| 547 | 20240711 | 110400 | 915637250 | 26800 | 26850 | 26850 | 26750 | 380 |
| 548 | 20240711 | 110300 | 905457850 | 26850 | 26800 | 26850 | 26800 | 283 |
| 549 | 20240711 | 110200 | 897872300 | 26850 | 26800 | 26900 | 26800 | 192 |
| 550 | 20240711 | 110100 | 892721750 | 26750 | 26850 | 26850 | 26750 | 310 |
| 551 | 20240711 | 110000 | 884417850 | 26850 | 26850 | 26850 | 26800 | 185 |
| 552 | 20240711 | 105900 | 879458350 | 26800 | 26800 | 26850 | 26800 | 425 |
| 553 | 20240711 | 105800 | 868061750 | 26850 | 26800 | 26850 | 26800 | 135 |
| 554 | 20240711 | 105700 | 864442850 | 26900 | 26850 | 26950 | 26850 | 255 |
| 555 | 20240711 | 105600 | 857595700 | 26950 | 26800 | 26950 | 26750 | 385 |
| 556 | 20240711 | 105500 | 847254350 | 26850 | 26800 | 26900 | 26800 | 211 |
| 557 | 20240711 | 105400 | 841588600 | 26850 | 26850 | 26950 | 26800 | 345 |
| 558 | 20240711 | 105300 | 832328100 | 26900 | 26850 | 26950 | 26850 | 431 |
| 559 | 20240711 | 105200 | 820735950 | 26900 | 26900 | 26900 | 26850 | 106 |
| 560 | 20240711 | 105100 | 817887150 | 26850 | 26950 | 26950 | 26850 | 219 |
| 561 | 20240711 | 105000 | 812002250 | 26900 | 26900 | 26950 | 26850 | 385 |
| 562 | 20240711 | 104900 | 801647000 | 26950 | 27100 | 27100 | 26950 | 810 |
| 563 | 20240711 | 104800 | 779775400 | 27100 | 27000 | 27100 | 26900 | 459 |
| 564 | 20240711 | 104700 | 767405850 | 26900 | 26900 | 26900 | 26900 | 175 |
| 565 | 20240711 | 104600 | 762698350 | 27000 | 26950 | 27100 | 26950 | 788 |
| 566 | 20240711 | 104500 | 741415200 | 27000 | 26900 | 27000 | 26900 | 187 |
| 567 | 20240711 | 104400 | 736381850 | 26850 | 26950 | 26950 | 26850 | 293 |
| 568 | 20240711 | 104300 | 728502000 | 26900 | 26900 | 26950 | 26850 | 409 |
| 569 | 20240711 | 104200 | 717492550 | 26900 | 26850 | 26900 | 26800 | 104 |
| 570 | 20240711 | 104100 | 714699450 | 26850 | 26850 | 26850 | 26800 | 297 |
| 571 | 20240711 | 104000 | 706736150 | 26850 | 26800 | 26850 | 26750 | 364 |
| 572 | 20240711 | 103900 | 696986700 | 26800 | 26800 | 26850 | 26750 | 172 |
| 573 | 20240711 | 103800 | 692376750 | 26850 | 26800 | 26850 | 26750 | 572 |
| 574 | 20240711 | 103700 | 677072450 | 26750 | 26700 | 26800 | 26700 | 220 |
| 575 | 20240711 | 103600 | 671192850 | 26850 | 26700 | 26850 | 26650 | 602 |
| 576 | 20240711 | 103500 | 655081750 | 26700 | 26750 | 26750 | 26650 | 828 |
| 577 | 20240711 | 103400 | 632973700 | 26750 | 26800 | 26800 | 26700 | 92 |
| 578 | 20240711 | 103300 | 630513750 | 26750 | 26700 | 26750 | 26700 | 367 |
| 579 | 20240711 | 103200 | 620711950 | 26700 | 26700 | 26700 | 26700 | 41 |
| 580 | 20240711 | 103100 | 619617250 | 26650 | 26700 | 26700 | 26650 | 364 |
| 581 | 20240711 | 103000 | 609907500 | 26650 | 26700 | 26700 | 26650 | 315 |
| 582 | 20240711 | 102900 | 601502800 | 26700 | 26800 | 26800 | 26650 | 2027 |
| 583 | 20240711 | 102800 | 547374050 | 26750 | 26750 | 26800 | 26750 | 348 |
| 584 | 20240711 | 102700 | 538064150 | 26800 | 26800 | 26800 | 26750 | 231 |
| 585 | 20240711 | 102600 | 531881150 | 26800 | 26750 | 26850 | 26750 | 247 |
| 586 | 20240711 | 102500 | 525262350 | 26800 | 26750 | 26800 | 26750 | 235 |
| 587 | 20240711 | 102400 | 518975900 | 26700 | 26800 | 26800 | 26700 | 914 |
| 588 | 20240711 | 102300 | 494534150 | 26750 | 26800 | 26800 | 26750 | 275 |
| 589 | 20240711 | 102200 | 487168950 | 26750 | 26750 | 26800 | 26750 | 289 |
| 590 | 20240711 | 102100 | 479437350 | 26750 | 26800 | 26850 | 26750 | 156 |
| 591 | 20240711 | 102000 | 475260500 | 26750 | 26800 | 26850 | 26750 | 427 |
| 592 | 20240711 | 101900 | 463823800 | 26800 | 26850 | 26850 | 26800 | 110 |
| 593 | 20240711 | 101800 | 460874650 | 26800 | 26850 | 26900 | 26800 | 247 |
| 594 | 20240711 | 101700 | 454250050 | 26800 | 26800 | 26850 | 26750 | 1016 |
| 595 | 20240711 | 101600 | 427025650 | 26850 | 26850 | 26900 | 26850 | 72 |
| 596 | 20240711 | 101500 | 425092200 | 26900 | 26800 | 26900 | 26750 | 680 |
| 597 | 20240711 | 101400 | 406832400 | 26850 | 26900 | 26900 | 26750 | 1269 |
| 598 | 20240711 | 101300 | 372828150 | 26850 | 26850 | 26900 | 26850 | 386 |
| 599 | 20240711 | 101200 | 362463850 | 26900 | 26850 | 26900 | 26800 | 329 |
| 600 | 20240711 | 101100 | 353628050 | 26850 | 26850 | 26900 | 26800 | 705 |
| 601 | 20240711 | 101000 | 334699100 | 26900 | 26950 | 26950 | 26900 | 629 |
| 602 | 20240711 | 100900 | 317778400 | 26950 | 26950 | 27000 | 26900 | 725 |
| 603 | 20240711 | 100800 | 298247650 | 26900 | 26950 | 26950 | 26900 | 592 |
| 604 | 20240711 | 100700 | 282300300 | 26950 | 27000 | 27050 | 26950 | 619 |
| 605 | 20240711 | 100600 | 265588000 | 27000 | 27050 | 27050 | 27000 | 108 |
| 606 | 20240711 | 100500 | 262671300 | 27000 | 27100 | 27100 | 27000 | 918 |
| 607 | 20240711 | 100400 | 237826550 | 27100 | 27100 | 27150 | 27050 | 431 |
| 608 | 20240711 | 100300 | 226153050 | 27100 | 27100 | 27150 | 27100 | 166 |
| 609 | 20240711 | 100200 | 221652250 | 27100 | 27150 | 27200 | 27100 | 266 |
| 610 | 20240711 | 100100 | 214437700 | 27200 | 27100 | 27200 | 27100 | 277 |
| 611 | 20240711 | 100000 | 206924600 | 27150 | 27150 | 27150 | 27100 | 246 |
| 612 | 20240711 | 095900 | 200255400 | 27150 | 27100 | 27150 | 27100 | 456 |
| 613 | 20240711 | 095800 | 187878250 | 27200 | 27200 | 27200 | 27100 | 312 |
| 614 | 20240711 | 095700 | 179400800 | 27150 | 27200 | 27200 | 27150 | 237 |
| 615 | 20240711 | 095600 | 172961650 | 27200 | 27150 | 27200 | 27100 | 208 |
| 616 | 20240711 | 095500 | 167314550 | 27150 | 27250 | 27250 | 27150 | 714 |
| 617 | 20240711 | 095400 | 147896750 | 27200 | 27200 | 27200 | 27150 | 252 |
| 618 | 20240711 | 095300 | 141049300 | 27200 | 27250 | 27250 | 27200 | 96 |
| 619 | 20240711 | 095200 | 138437250 | 27300 | 27300 | 27300 | 27250 | 624 |
| 620 | 20240711 | 095100 | 121414000 | 27300 | 27400 | 27400 | 27300 | 259 |
| 621 | 20240711 | 095000 | 114324100 | 27550 | 27600 | 27600 | 27450 | 293 |
| 622 | 20240711 | 094900 | 106258650 | 27550 | 27600 | 27600 | 27550 | 21 |
| 623 | 20240711 | 094800 | 105679450 | 27600 | 27550 | 27600 | 27550 | 35 |
| 624 | 20240711 | 094700 | 104713900 | 27550 | 27600 | 27600 | 27550 | 5 |
| 625 | 20240711 | 094600 | 104575950 | 27600 | 27600 | 27600 | 27600 | 5 |
| 626 | 20240711 | 094500 | 104437950 | 27600 | 27600 | 27600 | 27600 | 17 |
| 627 | 20240711 | 094400 | 103968750 | 27650 | 27650 | 27650 | 27650 | 4 |
| 628 | 20240711 | 094300 | 103858150 | 27600 | 27600 | 27600 | 27600 | 1 |
| 629 | 20240711 | 094200 | 103830550 | 27550 | 27550 | 27600 | 27550 | 64 |
| 630 | 20240711 | 094100 | 102064550 | 27600 | 27550 | 27600 | 27550 | 13 |
| 631 | 20240711 | 094000 | 101705800 | 27500 | 27600 | 27600 | 27500 | 98 |
| 632 | 20240711 | 093900 | 99002000 | 27600 | 27600 | 27600 | 27600 | 11 |
| 633 | 20240711 | 093800 | 98698400 | 27600 | 27600 | 27600 | 27600 | 16 |
| 634 | 20240711 | 093700 | 98256800 | 27500 | 27600 | 27650 | 27500 | 113 |
| 635 | 20240711 | 093600 | 95134450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 636 | 20240711 | 093500 | 95134450 | 27650 | 27500 | 27650 | 27500 | 19 |
| 637 | 20240711 | 093400 | 94610450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 638 | 20240711 | 093300 | 94610450 | 27500 | 27400 | 27500 | 27400 | 71 |
| 639 | 20240711 | 093200 | 92662900 | 27400 | 27450 | 27450 | 27400 | 6 |
| 640 | 20240711 | 093100 | 92498250 | 27400 | 27400 | 27400 | 27400 | 20 |
| 641 | 20240711 | 093000 | 91950250 | 27450 | 27400 | 27450 | 27400 | 42 |
| 642 | 20240711 | 092900 | 90799350 | 27450 | 27450 | 27450 | 27400 | 163 |
| 643 | 20240711 | 092800 | 86325600 | 27500 | 27550 | 27550 | 27500 | 20 |
| 644 | 20240711 | 092700 | 85775000 | 27550 | 27600 | 27600 | 27550 | 105 |
| 645 | 20240711 | 092600 | 82882000 | 27600 | 27600 | 27600 | 27600 | 7 |
| 646 | 20240711 | 092500 | 82688800 | 27600 | 27600 | 27600 | 27600 | 22 |
| 647 | 20240711 | 092400 | 82081600 | 27600 | 27750 | 27750 | 27600 | 255 |
| 648 | 20240711 | 092300 | 75010300 | 27750 | 27650 | 27750 | 27650 | 687 |
| 649 | 20240711 | 092200 | 55982600 | 27650 | 27650 | 27650 | 27650 | 29 |
| 650 | 20240711 | 092100 | 55180750 | 27700 | 27550 | 27700 | 27550 | 537 |
| 651 | 20240711 | 092000 | 40336850 | 27500 | 27500 | 27500 | 27500 | 1 |
| 652 | 20240711 | 091900 | 40309350 | 27450 | 27450 | 27450 | 27450 | 91 |
| 653 | 20240711 | 091800 | 37811400 | 27450 | 27450 | 27450 | 27450 | 0 |
| 654 | 20240711 | 091700 | 37811400 | 27450 | 27400 | 27450 | 27400 | 31 |
| 655 | 20240711 | 091600 | 36961300 | 27400 | 27400 | 27400 | 27400 | 1 |
| 656 | 20240711 | 091500 | 36933900 | 27400 | 27450 | 27450 | 27400 | 24 |
| 657 | 20240711 | 091400 | 36276250 | 27400 | 27300 | 27400 | 27300 | 21 |
| 658 | 20240711 | 091300 | 35701900 | 27350 | 27350 | 27350 | 27350 | 14 |
| 659 | 20240711 | 091200 | 35319000 | 27350 | 27300 | 27350 | 27300 | 6 |
| 660 | 20240711 | 091100 | 35154950 | 27450 | 27350 | 27450 | 27350 | 114 |
| 661 | 20240711 | 091000 | 32026850 | 27450 | 27400 | 27450 | 27400 | 56 |
| 662 | 20240711 | 090900 | 30491950 | 27400 | 27400 | 27400 | 27400 | 3 |
| 663 | 20240711 | 090800 | 30409750 | 27400 | 27400 | 27400 | 27400 | 4 |
| 664 | 20240711 | 090700 | 30300150 | 27350 | 27300 | 27350 | 27300 | 102 |
| 665 | 20240711 | 090600 | 27515500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 666 | 20240711 | 090500 | 27515500 | 27250 | 27250 | 27250 | 27250 | 42 |
| 667 | 20240711 | 090400 | 26371000 | 27200 | 27200 | 27200 | 27200 | 2 |
| 668 | 20240711 | 090300 | 26316600 | 27350 | 27500 | 27500 | 27350 | 100 |
| 669 | 20240711 | 090200 | 23581450 | 27350 | 27400 | 27400 | 27350 | 50 |
| 670 | 20240711 | 090100 | 22212050 | 27600 | 27600 | 27600 | 27600 | 5 |
| 671 | 20240711 | 090000 | 22074050 | 27450 | 27750 | 27750 | 27450 | 802 |