33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 16529 |
| 3 | 20240509 | 195800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20240509 | 195700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20240509 | 195600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20240509 | 195500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20240509 | 195400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20240509 | 195300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20240509 | 195200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20240509 | 195100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20240509 | 195000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20240509 | 194900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20240509 | 194800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20240509 | 194700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20240509 | 194600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20240509 | 194500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20240509 | 194400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20240509 | 194300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20240509 | 194200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20240509 | 194100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20240509 | 194000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20240509 | 193900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20240509 | 193800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20240509 | 193700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20240509 | 193600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20240509 | 193500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20240509 | 193400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20240509 | 193300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20240509 | 193200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20240509 | 193100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20240509 | 193000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20240509 | 192900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 16529 |
| 33 | 20240509 | 192800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20240509 | 192700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20240509 | 192600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20240509 | 192500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20240509 | 192400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20240509 | 192300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20240509 | 192200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20240509 | 192100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20240509 | 192000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20240509 | 191900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20240509 | 191800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20240509 | 191700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20240509 | 191600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20240509 | 191500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20240509 | 191400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20240509 | 191300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20240509 | 191200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20240509 | 191100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20240509 | 191000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20240509 | 190900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20240509 | 190800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20240509 | 190700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20240509 | 190600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20240509 | 190500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20240509 | 190400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20240509 | 190300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20240509 | 190200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20240509 | 190100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20240509 | 190000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20240509 | 185900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 16529 |
| 63 | 20240509 | 185800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20240509 | 185700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20240509 | 185600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20240509 | 185500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20240509 | 185400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20240509 | 185300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20240509 | 185200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20240509 | 185100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20240509 | 185000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20240509 | 184900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20240509 | 184800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20240509 | 184700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20240509 | 184600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20240509 | 184500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20240509 | 184400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20240509 | 184300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20240509 | 184200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20240509 | 184100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20240509 | 184000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20240509 | 183900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20240509 | 183800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20240509 | 183700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20240509 | 183600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20240509 | 183500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20240509 | 183400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20240509 | 183300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20240509 | 183200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20240509 | 183100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20240509 | 183000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20240509 | 182900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 16529 |
| 93 | 20240509 | 182800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20240509 | 182700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20240509 | 182600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20240509 | 182500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20240509 | 182400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20240509 | 182300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20240509 | 182200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20240509 | 182100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20240509 | 182000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20240509 | 181900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20240509 | 181800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20240509 | 181700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20240509 | 181600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20240509 | 181500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20240509 | 181400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20240509 | 181300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20240509 | 181200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20240509 | 181100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20240509 | 181000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20240509 | 180900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20240509 | 180800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20240509 | 180700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20240509 | 180600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20240509 | 180500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20240509 | 180400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20240509 | 180300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20240509 | 180200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20240509 | 180100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20240509 | 180000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20240509 | 175900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 16529 |
| 123 | 20240509 | 175800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20240509 | 175700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20240509 | 175600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20240509 | 175500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20240509 | 175400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20240509 | 175300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20240509 | 175200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20240509 | 175100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20240509 | 175000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20240509 | 174900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20240509 | 174800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20240509 | 174700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20240509 | 174600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20240509 | 174500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20240509 | 174400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20240509 | 174300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20240509 | 174200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20240509 | 174100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20240509 | 174000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20240509 | 173900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20240509 | 173800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20240509 | 173700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20240509 | 173600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20240509 | 173500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20240509 | 173400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20240509 | 173300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20240509 | 173200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20240509 | 173100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20240509 | 173000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20240509 | 172900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 16529 |
| 153 | 20240509 | 172800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20240509 | 172700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20240509 | 172600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20240509 | 172500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20240509 | 172400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20240509 | 172300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20240509 | 172200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20240509 | 172100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20240509 | 172000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20240509 | 171900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20240509 | 171800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20240509 | 171700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20240509 | 171600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20240509 | 171500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20240509 | 171400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20240509 | 171300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20240509 | 171200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20240509 | 171100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20240509 | 171000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20240509 | 170900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20240509 | 170800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20240509 | 170700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20240509 | 170600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20240509 | 170500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20240509 | 170400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20240509 | 170300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20240509 | 170200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20240509 | 170100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20240509 | 170000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20240509 | 165900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 16529 |
| 183 | 20240509 | 165800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20240509 | 165700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20240509 | 165600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20240509 | 165500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20240509 | 165400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20240509 | 165300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20240509 | 165200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20240509 | 165100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20240509 | 165000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20240509 | 164900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20240509 | 164800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20240509 | 164700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20240509 | 164600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20240509 | 164500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20240509 | 164400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20240509 | 164300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20240509 | 164200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20240509 | 164100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20240509 | 164000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20240509 | 163900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20240509 | 163800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20240509 | 163700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20240509 | 163600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20240509 | 163500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20240509 | 163400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20240509 | 163300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20240509 | 163200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20240509 | 163100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20240509 | 163000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20240509 | 162900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 16529 |
| 213 | 20240509 | 162800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20240509 | 162700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20240509 | 162600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20240509 | 162500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20240509 | 162400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20240509 | 162300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20240509 | 162200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20240509 | 162100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20240509 | 162000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20240509 | 161900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20240509 | 161800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20240509 | 161700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20240509 | 161600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20240509 | 161500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20240509 | 161400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20240509 | 161300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20240509 | 161200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20240509 | 161100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20240509 | 161000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20240509 | 160900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20240509 | 160800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20240509 | 160700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20240509 | 160600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20240509 | 160500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20240509 | 160400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20240509 | 160300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20240509 | 160200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20240509 | 160100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20240509 | 160000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20240509 | 155900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 16529 |
| 243 | 20240509 | 155800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20240509 | 155700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20240509 | 155600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20240509 | 155500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20240509 | 155400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20240509 | 155300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20240509 | 155200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 250 | 20240509 | 155100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 251 | 20240509 | 155000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 252 | 20240509 | 154900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 253 | 20240509 | 154800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 254 | 20240509 | 154700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 255 | 20240509 | 154600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 256 | 20240509 | 154500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 257 | 20240509 | 154400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 258 | 20240509 | 154300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 259 | 20240509 | 154200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 260 | 20240509 | 154100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 261 | 20240509 | 154000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 262 | 20240509 | 153900 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 263 | 20240509 | 153800 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 264 | 20240509 | 153700 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 265 | 20240509 | 153600 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 266 | 20240509 | 153500 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 267 | 20240509 | 153400 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 268 | 20240509 | 153300 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 269 | 20240509 | 153200 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 270 | 20240509 | 153100 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 271 | 20240509 | 153000 | 20015987940 | 7910 | 7910 | 7910 | 7910 | 16529 |
| 272 | 20240509 | 152900 | 19885243550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 273 | 20240509 | 152800 | 19885243550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20240509 | 152700 | 19885243550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20240509 | 152600 | 19885243550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20240509 | 152500 | 19885243550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20240509 | 152400 | 19885243550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20240509 | 152300 | 19885243550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20240509 | 152200 | 19885243550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20240509 | 152100 | 19885243550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20240509 | 152000 | 19885243550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20240509 | 151900 | 19885243550 | 7940 | 7940 | 7940 | 7920 | 5961 |
| 283 | 20240509 | 151800 | 19838015290 | 7940 | 7940 | 7940 | 7920 | 1762 |
| 284 | 20240509 | 151700 | 19824055920 | 7930 | 7920 | 7940 | 7920 | 498 |
| 285 | 20240509 | 151600 | 19820106970 | 7930 | 7940 | 7940 | 7930 | 1037 |
| 286 | 20240509 | 151500 | 19811879520 | 7930 | 7940 | 7950 | 7930 | 218 |
| 287 | 20240509 | 151400 | 19810148990 | 7930 | 7940 | 7940 | 7930 | 256 |
| 288 | 20240509 | 151300 | 19808116860 | 7930 | 7940 | 7940 | 7930 | 585 |
| 289 | 20240509 | 151200 | 19803474850 | 7940 | 7940 | 7940 | 7930 | 125 |
| 290 | 20240509 | 151100 | 19802483540 | 7940 | 7940 | 7940 | 7920 | 3873 |
| 291 | 20240509 | 151000 | 19771762330 | 7940 | 7930 | 7940 | 7930 | 361 |
| 292 | 20240509 | 150900 | 19768896300 | 7930 | 7930 | 7930 | 7930 | 331 |
| 293 | 20240509 | 150800 | 19766271470 | 7930 | 7940 | 7950 | 7930 | 597 |
| 294 | 20240509 | 150700 | 19761531580 | 7930 | 7940 | 7940 | 7930 | 1135 |
| 295 | 20240509 | 150600 | 19752525630 | 7930 | 7940 | 7940 | 7930 | 104 |
| 296 | 20240509 | 150500 | 19751700890 | 7930 | 7930 | 7940 | 7930 | 208 |
| 297 | 20240509 | 150400 | 19750051320 | 7930 | 7930 | 7950 | 7930 | 411 |
| 298 | 20240509 | 150300 | 19746790830 | 7930 | 7930 | 7930 | 7930 | 395 |
| 299 | 20240509 | 150200 | 19743658480 | 7930 | 7940 | 7940 | 7930 | 90 |
| 300 | 20240509 | 150100 | 19742944290 | 7940 | 7930 | 7940 | 7920 | 2008 |
| 301 | 20240509 | 150000 | 19727011250 | 7930 | 7920 | 7930 | 7920 | 1991 |
| 302 | 20240509 | 145900 | 19711235980 | 7930 | 7920 | 7930 | 7920 | 1300 |
| 303 | 20240509 | 145800 | 19700930980 | 7910 | 7920 | 7920 | 7910 | 3642 |
| 304 | 20240509 | 145700 | 19672105680 | 7910 | 7910 | 7920 | 7910 | 1314 |
| 305 | 20240509 | 145600 | 19661704840 | 7920 | 7930 | 7930 | 7920 | 1043 |
| 306 | 20240509 | 145500 | 19653444200 | 7930 | 7930 | 7930 | 7920 | 812 |
| 307 | 20240509 | 145400 | 19647009030 | 7940 | 7940 | 7940 | 7940 | 1850 |
| 308 | 20240509 | 145300 | 19632320030 | 7940 | 7960 | 7970 | 7930 | 3933 |
| 309 | 20240509 | 145200 | 19601080990 | 7960 | 7950 | 7960 | 7950 | 103 |
| 310 | 20240509 | 145100 | 19600261510 | 7950 | 7950 | 7950 | 7950 | 140 |
| 311 | 20240509 | 145000 | 19599148510 | 7950 | 7940 | 7950 | 7940 | 1280 |
| 312 | 20240509 | 144900 | 19588973680 | 7950 | 7930 | 7950 | 7930 | 440 |
| 313 | 20240509 | 144800 | 19585480140 | 7940 | 7930 | 7940 | 7930 | 120 |
| 314 | 20240509 | 144700 | 19584528340 | 7930 | 7930 | 7940 | 7930 | 379 |
| 315 | 20240509 | 144600 | 19581522760 | 7930 | 7930 | 7940 | 7930 | 2071 |
| 316 | 20240509 | 144500 | 19565099720 | 7930 | 7910 | 7930 | 7910 | 391 |
| 317 | 20240509 | 144400 | 19562005490 | 7940 | 7930 | 7940 | 7910 | 2664 |
| 318 | 20240509 | 144300 | 19540914660 | 7930 | 7940 | 7940 | 7930 | 498 |
| 319 | 20240509 | 144200 | 19536964730 | 7930 | 7930 | 7930 | 7930 | 1 |
| 320 | 20240509 | 144100 | 19536956800 | 7930 | 7940 | 7940 | 7930 | 1250 |
| 321 | 20240509 | 144000 | 19527034380 | 7940 | 7950 | 7950 | 7940 | 41 |
| 322 | 20240509 | 143900 | 19526708830 | 7950 | 7950 | 7950 | 7950 | 1179 |
| 323 | 20240509 | 143800 | 19517335780 | 7960 | 7950 | 7960 | 7950 | 161 |
| 324 | 20240509 | 143700 | 19516054630 | 7950 | 7950 | 7960 | 7950 | 727 |
| 325 | 20240509 | 143600 | 19510274880 | 7960 | 7950 | 7960 | 7950 | 175 |
| 326 | 20240509 | 143500 | 19508883420 | 7950 | 7940 | 7950 | 7940 | 342 |
| 327 | 20240509 | 143400 | 19506167920 | 7940 | 7950 | 7950 | 7940 | 1135 |
| 328 | 20240509 | 143300 | 19497145710 | 7950 | 7940 | 7950 | 7940 | 207 |
| 329 | 20240509 | 143200 | 19495501930 | 7950 | 7950 | 7950 | 7940 | 753 |
| 330 | 20240509 | 143100 | 19489521150 | 7950 | 7960 | 7960 | 7950 | 474 |
| 331 | 20240509 | 143000 | 19485748660 | 7970 | 7950 | 7970 | 7950 | 886 |
| 332 | 20240509 | 142900 | 19478701660 | 7950 | 7950 | 7950 | 7950 | 352 |
| 333 | 20240509 | 142800 | 19475903260 | 7950 | 7940 | 7960 | 7940 | 1407 |
| 334 | 20240509 | 142700 | 19464717120 | 7940 | 7920 | 7940 | 7910 | 868 |
| 335 | 20240509 | 142600 | 19457835090 | 7930 | 7920 | 7930 | 7920 | 219 |
| 336 | 20240509 | 142500 | 19456100010 | 7920 | 7910 | 7920 | 7910 | 1334 |
| 337 | 20240509 | 142400 | 19445537140 | 7900 | 7920 | 7920 | 7900 | 1830 |
| 338 | 20240509 | 142300 | 19431071050 | 7920 | 7920 | 7920 | 7910 | 245 |
| 339 | 20240509 | 142200 | 19429131060 | 7920 | 7920 | 7920 | 7910 | 191 |
| 340 | 20240509 | 142100 | 19427618740 | 7920 | 7910 | 7920 | 7910 | 448 |
| 341 | 20240509 | 142000 | 19424070980 | 7920 | 7930 | 7930 | 7920 | 820 |
| 342 | 20240509 | 141900 | 19417572070 | 7920 | 7930 | 7930 | 7920 | 159 |
| 343 | 20240509 | 141800 | 19416311650 | 7920 | 7920 | 7920 | 7920 | 90 |
| 344 | 20240509 | 141700 | 19415598850 | 7900 | 7930 | 7940 | 7900 | 526 |
| 345 | 20240509 | 141600 | 19411431170 | 7930 | 7930 | 7930 | 7930 | 272 |
| 346 | 20240509 | 141500 | 19409274210 | 7900 | 7920 | 7940 | 7900 | 2042 |
| 347 | 20240509 | 141400 | 19393126910 | 7920 | 7900 | 7920 | 7890 | 4574 |
| 348 | 20240509 | 141300 | 19356966400 | 7900 | 7910 | 7910 | 7900 | 2516 |
| 349 | 20240509 | 141200 | 19337089980 | 7900 | 7910 | 7910 | 7900 | 58 |
| 350 | 20240509 | 141100 | 19336631600 | 7910 | 7900 | 7920 | 7890 | 734 |
| 351 | 20240509 | 141000 | 19330830020 | 7890 | 7910 | 7910 | 7890 | 4319 |
| 352 | 20240509 | 140900 | 19296704840 | 7910 | 7910 | 7910 | 7900 | 56 |
| 353 | 20240509 | 140800 | 19296262310 | 7910 | 7910 | 7910 | 7890 | 4387 |
| 354 | 20240509 | 140700 | 19261606460 | 7900 | 7910 | 7910 | 7900 | 1921 |
| 355 | 20240509 | 140600 | 19246430460 | 7910 | 7920 | 7920 | 7910 | 1347 |
| 356 | 20240509 | 140500 | 19235775590 | 7910 | 7930 | 7930 | 7910 | 321 |
| 357 | 20240509 | 140400 | 19233236290 | 7930 | 7910 | 7930 | 7890 | 862 |
| 358 | 20240509 | 140300 | 19226416470 | 7910 | 7900 | 7920 | 7890 | 10299 |
| 359 | 20240509 | 140200 | 19145111200 | 7910 | 7900 | 7910 | 7890 | 2055 |
| 360 | 20240509 | 140100 | 19128892140 | 7900 | 7930 | 7930 | 7900 | 5586 |
| 361 | 20240509 | 140000 | 19084717020 | 7930 | 7930 | 7930 | 7920 | 372 |
| 362 | 20240509 | 135900 | 19081770600 | 7930 | 7940 | 7940 | 7930 | 36 |
| 363 | 20240509 | 135800 | 19081485070 | 7940 | 7940 | 7940 | 7910 | 17729 |
| 364 | 20240509 | 135700 | 18941217970 | 7940 | 7930 | 7940 | 7920 | 1321 |
| 365 | 20240509 | 135600 | 18930742690 | 7930 | 7920 | 7930 | 7910 | 1313 |
| 366 | 20240509 | 135500 | 18920347260 | 7920 | 7920 | 7920 | 7910 | 1540 |
| 367 | 20240509 | 135400 | 18908151960 | 7920 | 7930 | 7930 | 7920 | 1010 |
| 368 | 20240509 | 135300 | 18900152720 | 7930 | 7920 | 7930 | 7920 | 1701 |
| 369 | 20240509 | 135200 | 18886680790 | 7920 | 7930 | 7930 | 7920 | 1922 |
| 370 | 20240509 | 135100 | 18871458480 | 7930 | 7920 | 7930 | 7910 | 3656 |
| 371 | 20240509 | 135000 | 18842506140 | 7920 | 7930 | 7930 | 7910 | 2602 |
| 372 | 20240509 | 134900 | 18821904570 | 7920 | 7910 | 7930 | 7900 | 3953 |
| 373 | 20240509 | 134800 | 18790653930 | 7910 | 7960 | 7960 | 7910 | 30298 |
| 374 | 20240509 | 134700 | 18550573270 | 7950 | 7940 | 7950 | 7940 | 891 |
| 375 | 20240509 | 134600 | 18543489830 | 7940 | 7950 | 7950 | 7940 | 4535 |
| 376 | 20240509 | 134500 | 18507470610 | 7950 | 7950 | 7950 | 7940 | 295 |
| 377 | 20240509 | 134400 | 18505125760 | 7940 | 7940 | 7950 | 7940 | 190 |
| 378 | 20240509 | 134300 | 18503617060 | 7940 | 7950 | 7950 | 7940 | 452 |
| 379 | 20240509 | 134200 | 18500024060 | 7950 | 7950 | 7950 | 7940 | 128 |
| 380 | 20240509 | 134100 | 18499006860 | 7950 | 7950 | 7950 | 7940 | 8428 |
| 381 | 20240509 | 134000 | 18432076980 | 7950 | 7950 | 7950 | 7940 | 301 |
| 382 | 20240509 | 133900 | 18429684430 | 7940 | 7950 | 7950 | 7940 | 731 |
| 383 | 20240509 | 133800 | 18423875400 | 7950 | 7960 | 7960 | 7950 | 800 |
| 384 | 20240509 | 133700 | 18417510960 | 7960 | 7960 | 7960 | 7950 | 89 |
| 385 | 20240509 | 133600 | 18416802930 | 7950 | 7950 | 7960 | 7950 | 330 |
| 386 | 20240509 | 133500 | 18414178420 | 7950 | 7940 | 7950 | 7930 | 4250 |
| 387 | 20240509 | 133400 | 18380440810 | 7950 | 7980 | 7980 | 7950 | 852 |
| 388 | 20240509 | 133300 | 18373662080 | 7980 | 7960 | 7980 | 7960 | 17 |
| 389 | 20240509 | 133200 | 18373526740 | 7950 | 8000 | 8010 | 7940 | 15154 |
| 390 | 20240509 | 133100 | 18253074870 | 7990 | 8010 | 8010 | 7990 | 123 |
| 391 | 20240509 | 133000 | 18252090840 | 8010 | 8010 | 8010 | 7980 | 4021 |
| 392 | 20240509 | 132900 | 18219967580 | 8020 | 8010 | 8020 | 8010 | 222 |
| 393 | 20240509 | 132800 | 18218187570 | 8010 | 8020 | 8030 | 8010 | 542 |
| 394 | 20240509 | 132700 | 18213842790 | 8020 | 8040 | 8040 | 8020 | 49 |
| 395 | 20240509 | 132600 | 18213449420 | 8040 | 7990 | 8040 | 7990 | 4719 |
| 396 | 20240509 | 132500 | 18175566320 | 8000 | 7980 | 8000 | 7980 | 609 |
| 397 | 20240509 | 132400 | 18170700460 | 7970 | 7980 | 7980 | 7970 | 283 |
| 398 | 20240509 | 132300 | 18168442970 | 7970 | 7950 | 7980 | 7950 | 360 |
| 399 | 20240509 | 132200 | 18165574240 | 7960 | 7960 | 7960 | 7950 | 2093 |
| 400 | 20240509 | 132100 | 18148933630 | 7960 | 7950 | 7960 | 7940 | 15952 |
| 401 | 20240509 | 132000 | 18022265860 | 7960 | 7980 | 7980 | 7950 | 56 |
| 402 | 20240509 | 131900 | 18021820300 | 7980 | 7980 | 7990 | 7950 | 14325 |
| 403 | 20240509 | 131800 | 17907854470 | 7980 | 7980 | 7980 | 7980 | 149 |
| 404 | 20240509 | 131700 | 17906665450 | 7980 | 7970 | 7990 | 7970 | 3416 |
| 405 | 20240509 | 131600 | 17879439120 | 7970 | 7990 | 7990 | 7960 | 9862 |
| 406 | 20240509 | 131500 | 17800788030 | 7980 | 7990 | 8000 | 7980 | 393 |
| 407 | 20240509 | 131400 | 17797650870 | 7990 | 8000 | 8000 | 7990 | 802 |
| 408 | 20240509 | 131300 | 17791237950 | 8000 | 8000 | 8000 | 7990 | 1327 |
| 409 | 20240509 | 131200 | 17780630020 | 8000 | 7990 | 8000 | 7990 | 285 |
| 410 | 20240509 | 131100 | 17778351370 | 7990 | 8000 | 8000 | 7990 | 1152 |
| 411 | 20240509 | 131000 | 17769145370 | 8000 | 8010 | 8010 | 8000 | 96 |
| 412 | 20240509 | 130900 | 17768376840 | 8010 | 8000 | 8010 | 7990 | 818 |
| 413 | 20240509 | 130800 | 17761831830 | 8000 | 8000 | 8010 | 7980 | 750 |
| 414 | 20240509 | 130700 | 17755836460 | 7990 | 8010 | 8010 | 7990 | 313 |
| 415 | 20240509 | 130600 | 17753332640 | 8000 | 7990 | 8000 | 7980 | 1826 |
| 416 | 20240509 | 130500 | 17738748300 | 8020 | 8000 | 8040 | 7990 | 2270 |
| 417 | 20240509 | 130400 | 17720578550 | 8000 | 8020 | 8020 | 7980 | 2549 |
| 418 | 20240509 | 130300 | 17700209220 | 8030 | 8010 | 8030 | 8000 | 872 |
| 419 | 20240509 | 130200 | 17693211920 | 8010 | 8030 | 8030 | 8010 | 407 |
| 420 | 20240509 | 130100 | 17689950910 | 8030 | 8030 | 8030 | 8030 | 10 |
| 421 | 20240509 | 130000 | 17689870610 | 8050 | 8010 | 8050 | 8000 | 1922 |
| 422 | 20240509 | 125900 | 17674454890 | 8010 | 8000 | 8020 | 8000 | 502 |
| 423 | 20240509 | 125800 | 17670433370 | 8000 | 8010 | 8010 | 8000 | 503 |
| 424 | 20240509 | 125700 | 17666409340 | 7990 | 8010 | 8020 | 7990 | 1158 |
| 425 | 20240509 | 125600 | 17657134980 | 8010 | 8010 | 8030 | 8010 | 752 |
| 426 | 20240509 | 125500 | 17651105130 | 8040 | 8010 | 8040 | 8010 | 283 |
| 427 | 20240509 | 125400 | 17648837310 | 8010 | 8010 | 8010 | 8010 | 60 |
| 428 | 20240509 | 125300 | 17648356710 | 7990 | 8020 | 8020 | 7990 | 1535 |
| 429 | 20240509 | 125200 | 17636082260 | 8020 | 8040 | 8040 | 8010 | 443 |
| 430 | 20240509 | 125100 | 17632527240 | 8000 | 8020 | 8040 | 7990 | 3827 |
| 431 | 20240509 | 125000 | 17601835820 | 8030 | 7950 | 8040 | 7950 | 5783 |
| 432 | 20240509 | 124900 | 17555560320 | 7950 | 7960 | 7960 | 7940 | 104 |
| 433 | 20240509 | 124800 | 17554733610 | 7940 | 7940 | 7950 | 7940 | 2177 |
| 434 | 20240509 | 124700 | 17537438160 | 7940 | 7940 | 7950 | 7940 | 60 |
| 435 | 20240509 | 124600 | 17536961730 | 7940 | 7940 | 7950 | 7940 | 362 |
| 436 | 20240509 | 124500 | 17534087340 | 7940 | 7940 | 7950 | 7940 | 2426 |
| 437 | 20240509 | 124400 | 17514822780 | 7940 | 7950 | 7950 | 7940 | 189 |
| 438 | 20240509 | 124300 | 17513320740 | 7950 | 7950 | 7960 | 7940 | 1171 |
| 439 | 20240509 | 124200 | 17504013680 | 7960 | 7950 | 7960 | 7930 | 2619 |
| 440 | 20240509 | 124100 | 17483207490 | 7950 | 7940 | 7950 | 7920 | 1302 |
| 441 | 20240509 | 124000 | 17472867320 | 7930 | 7920 | 7940 | 7890 | 16461 |
| 442 | 20240509 | 123900 | 17342753680 | 7960 | 7960 | 7970 | 7900 | 33334 |
| 443 | 20240509 | 123800 | 17078726730 | 7960 | 7970 | 7990 | 7960 | 6611 |
| 444 | 20240509 | 123700 | 17026040410 | 7970 | 7980 | 7990 | 7970 | 2873 |
| 445 | 20240509 | 123600 | 17003139500 | 7970 | 7950 | 7980 | 7950 | 3681 |
| 446 | 20240509 | 123500 | 16973868370 | 7960 | 7990 | 7990 | 7950 | 12348 |
| 447 | 20240509 | 123400 | 16875496120 | 7990 | 7990 | 8000 | 7990 | 1956 |
| 448 | 20240509 | 123300 | 16859865510 | 7990 | 8000 | 8010 | 7990 | 2734 |
| 449 | 20240509 | 123200 | 16837993730 | 8010 | 8000 | 8010 | 8000 | 3679 |
| 450 | 20240509 | 123100 | 16808559590 | 8000 | 8000 | 8020 | 8000 | 1712 |
| 451 | 20240509 | 123000 | 16794863570 | 8000 | 8010 | 8030 | 8000 | 6364 |
| 452 | 20240509 | 122900 | 16743936520 | 8010 | 8030 | 8030 | 8010 | 2261 |
| 453 | 20240509 | 122800 | 16725791730 | 8040 | 8060 | 8060 | 8040 | 1357 |
| 454 | 20240509 | 122700 | 16714871350 | 8060 | 8040 | 8060 | 8040 | 382 |
| 455 | 20240509 | 122600 | 16711796320 | 8040 | 8030 | 8050 | 8030 | 1122 |
| 456 | 20240509 | 122500 | 16702782040 | 8030 | 8050 | 8050 | 8030 | 2261 |
| 457 | 20240509 | 122400 | 16684599160 | 8040 | 8080 | 8080 | 8030 | 7587 |
| 458 | 20240509 | 122300 | 16623548800 | 8090 | 8100 | 8110 | 8090 | 5798 |
| 459 | 20240509 | 122200 | 16576586750 | 8110 | 8110 | 8120 | 8110 | 2093 |
| 460 | 20240509 | 122100 | 16559612510 | 8110 | 8110 | 8130 | 8110 | 106 |
| 461 | 20240509 | 122000 | 16558752830 | 8110 | 8120 | 8130 | 8110 | 3182 |
| 462 | 20240509 | 121900 | 16532911260 | 8110 | 8130 | 8150 | 8110 | 1462 |
| 463 | 20240509 | 121800 | 16521044720 | 8120 | 8140 | 8140 | 8110 | 1389 |
| 464 | 20240509 | 121700 | 16509763530 | 8160 | 8140 | 8170 | 8120 | 2513 |
| 465 | 20240509 | 121600 | 16489290620 | 8140 | 8080 | 8180 | 8080 | 19701 |
| 466 | 20240509 | 121500 | 16329120100 | 8070 | 8070 | 8080 | 8060 | 627 |
| 467 | 20240509 | 121400 | 16324058890 | 8060 | 8060 | 8060 | 8050 | 994 |
| 468 | 20240509 | 121300 | 16316047950 | 8060 | 8050 | 8060 | 8040 | 820 |
| 469 | 20240509 | 121200 | 16309451210 | 8050 | 8050 | 8050 | 8050 | 44 |
| 470 | 20240509 | 121100 | 16309097010 | 8050 | 8060 | 8060 | 8040 | 1118 |
| 471 | 20240509 | 121000 | 16300097490 | 8060 | 8050 | 8060 | 8050 | 543 |
| 472 | 20240509 | 120900 | 16295726310 | 8060 | 8060 | 8060 | 8050 | 726 |
| 473 | 20240509 | 120800 | 16289875810 | 8060 | 8050 | 8060 | 8050 | 1203 |
| 474 | 20240509 | 120700 | 16280181690 | 8060 | 8050 | 8060 | 8030 | 1659 |
| 475 | 20240509 | 120600 | 16266844150 | 8050 | 8040 | 8060 | 8040 | 106 |
| 476 | 20240509 | 120500 | 16265991150 | 8040 | 8060 | 8060 | 8040 | 1076 |
| 477 | 20240509 | 120400 | 16257326450 | 8060 | 8060 | 8060 | 8050 | 513 |
| 478 | 20240509 | 120300 | 16253195540 | 8070 | 8060 | 8070 | 8050 | 1224 |
| 479 | 20240509 | 120200 | 16243333340 | 8060 | 8060 | 8060 | 8060 | 50 |
| 480 | 20240509 | 120100 | 16242930340 | 8070 | 8050 | 8070 | 8040 | 1297 |
| 481 | 20240509 | 120000 | 16232494490 | 8040 | 8050 | 8050 | 8040 | 192 |
| 482 | 20240509 | 115900 | 16230949290 | 8050 | 8050 | 8060 | 8040 | 565 |
| 483 | 20240509 | 115800 | 16226397010 | 8060 | 8040 | 8070 | 8020 | 1370 |
| 484 | 20240509 | 115700 | 16215374670 | 8060 | 8070 | 8070 | 8020 | 2409 |
| 485 | 20240509 | 115600 | 16196024550 | 8070 | 8060 | 8070 | 8030 | 619 |
| 486 | 20240509 | 115500 | 16191036100 | 8060 | 8040 | 8100 | 8040 | 6714 |
| 487 | 20240509 | 115400 | 16136767540 | 8040 | 8010 | 8040 | 8010 | 929 |
| 488 | 20240509 | 115300 | 16129320860 | 8010 | 8020 | 8020 | 8000 | 2590 |
| 489 | 20240509 | 115200 | 16108578180 | 8020 | 8020 | 8030 | 8020 | 595 |
| 490 | 20240509 | 115100 | 16103804210 | 8020 | 8020 | 8020 | 8020 | 1269 |
| 491 | 20240509 | 115000 | 16093626830 | 8020 | 8030 | 8040 | 8020 | 154 |
| 492 | 20240509 | 114900 | 16092390390 | 8020 | 8040 | 8050 | 8020 | 1812 |
| 493 | 20240509 | 114800 | 16077853150 | 8050 | 8040 | 8050 | 8030 | 286 |
| 494 | 20240509 | 114700 | 16075555350 | 8040 | 8060 | 8060 | 8040 | 1751 |
| 495 | 20240509 | 114600 | 16061455580 | 8070 | 8050 | 8070 | 8040 | 4121 |
| 496 | 20240509 | 114500 | 16028263900 | 8050 | 8010 | 8050 | 8010 | 1840 |
| 497 | 20240509 | 114400 | 16013476840 | 8010 | 8010 | 8030 | 8010 | 330 |
| 498 | 20240509 | 114300 | 16010831110 | 8010 | 8020 | 8020 | 8010 | 1308 |
| 499 | 20240509 | 114200 | 16000341230 | 8020 | 8020 | 8030 | 8020 | 1368 |
| 500 | 20240509 | 114100 | 15989369540 | 8000 | 7970 | 8040 | 7970 | 7072 |
| 501 | 20240509 | 114000 | 15932815770 | 7990 | 8030 | 8070 | 7970 | 14246 |
| 502 | 20240509 | 113900 | 15818789480 | 8010 | 8000 | 8030 | 7990 | 5265 |
| 503 | 20240509 | 113800 | 15776636450 | 8000 | 8000 | 8010 | 7990 | 3142 |
| 504 | 20240509 | 113700 | 15751504630 | 8000 | 8010 | 8020 | 8000 | 1257 |
| 505 | 20240509 | 113600 | 15741440400 | 8010 | 8020 | 8030 | 8010 | 2237 |
| 506 | 20240509 | 113500 | 15723490450 | 8030 | 8000 | 8080 | 7990 | 12520 |
| 507 | 20240509 | 113400 | 15623297230 | 8000 | 8020 | 8020 | 7990 | 10307 |
| 508 | 20240509 | 113300 | 15540799610 | 8020 | 8040 | 8090 | 8020 | 1866 |
| 509 | 20240509 | 113200 | 15525810340 | 8040 | 8040 | 8040 | 8020 | 5642 |
| 510 | 20240509 | 113100 | 15480493830 | 8050 | 8070 | 8070 | 8030 | 9566 |
| 511 | 20240509 | 113000 | 15403441940 | 8080 | 8070 | 8100 | 8070 | 1623 |
| 512 | 20240509 | 112900 | 15390325530 | 8060 | 8100 | 8100 | 8060 | 4284 |
| 513 | 20240509 | 112800 | 15355759230 | 8100 | 8100 | 8110 | 8070 | 4079 |
| 514 | 20240509 | 112700 | 15322797440 | 8100 | 8110 | 8110 | 8090 | 341 |
| 515 | 20240509 | 112600 | 15320035040 | 8110 | 8100 | 8120 | 8100 | 591 |
| 516 | 20240509 | 112500 | 15315244570 | 8080 | 8080 | 8100 | 8080 | 4177 |
| 517 | 20240509 | 112400 | 15281475060 | 8080 | 8100 | 8100 | 8080 | 2910 |
| 518 | 20240509 | 112300 | 15257939100 | 8090 | 8100 | 8100 | 8090 | 1011 |
| 519 | 20240509 | 112200 | 15249754150 | 8110 | 8110 | 8120 | 8080 | 4849 |
| 520 | 20240509 | 112100 | 15210498030 | 8110 | 8150 | 8150 | 8110 | 5493 |
| 521 | 20240509 | 112000 | 15165804420 | 8150 | 8150 | 8160 | 8140 | 3307 |
| 522 | 20240509 | 111900 | 15138861780 | 8140 | 8140 | 8140 | 8120 | 2083 |
| 523 | 20240509 | 111800 | 15121908910 | 8140 | 8140 | 8150 | 8100 | 2263 |
| 524 | 20240509 | 111700 | 15103529910 | 8150 | 8120 | 8150 | 8110 | 8455 |
| 525 | 20240509 | 111600 | 15034848620 | 8120 | 8100 | 8120 | 8080 | 3123 |
| 526 | 20240509 | 111500 | 15009572530 | 8110 | 8120 | 8150 | 8110 | 6607 |
| 527 | 20240509 | 111400 | 14955804510 | 8140 | 8090 | 8160 | 8080 | 9657 |
| 528 | 20240509 | 111300 | 14877329670 | 8110 | 8110 | 8110 | 8050 | 3361 |
| 529 | 20240509 | 111200 | 14850175350 | 8100 | 8040 | 8100 | 8030 | 11386 |
| 530 | 20240509 | 111100 | 14758377520 | 8050 | 8040 | 8050 | 8030 | 3075 |
| 531 | 20240509 | 111000 | 14733659210 | 8050 | 8010 | 8050 | 8000 | 3534 |
| 532 | 20240509 | 110900 | 14705310240 | 8020 | 8000 | 8030 | 8000 | 7766 |
| 533 | 20240509 | 110800 | 14643093490 | 8000 | 8010 | 8040 | 7980 | 25720 |
| 534 | 20240509 | 110700 | 14437302510 | 8010 | 8020 | 8030 | 8010 | 11313 |
| 535 | 20240509 | 110600 | 14346623550 | 8040 | 8080 | 8080 | 8010 | 18384 |
| 536 | 20240509 | 110500 | 14198866540 | 8090 | 8050 | 8140 | 8050 | 20900 |
| 537 | 20240509 | 110400 | 14029635120 | 8050 | 8140 | 8150 | 8040 | 22432 |
| 538 | 20240509 | 110300 | 13848188650 | 8150 | 8120 | 8150 | 8110 | 5209 |
| 539 | 20240509 | 110200 | 13805834300 | 8110 | 8130 | 8150 | 8100 | 21764 |
| 540 | 20240509 | 110100 | 13629341560 | 8140 | 8140 | 8150 | 8090 | 6371 |
| 541 | 20240509 | 110000 | 13577637060 | 8140 | 8180 | 8180 | 8090 | 36757 |
| 542 | 20240509 | 105900 | 13278430000 | 8180 | 8220 | 8230 | 8160 | 41207 |
| 543 | 20240509 | 105800 | 12941425610 | 8240 | 8220 | 8250 | 8210 | 5874 |
| 544 | 20240509 | 105700 | 12893109050 | 8220 | 8230 | 8250 | 8220 | 6780 |
| 545 | 20240509 | 105600 | 12837267600 | 8230 | 8220 | 8290 | 8200 | 12789 |
| 546 | 20240509 | 105500 | 12731654280 | 8220 | 8200 | 8230 | 8150 | 21510 |
| 547 | 20240509 | 105400 | 12555567780 | 8230 | 8270 | 8290 | 8200 | 31719 |
| 548 | 20240509 | 105300 | 12294609020 | 8270 | 8250 | 8300 | 8220 | 18660 |
| 549 | 20240509 | 105200 | 12140183630 | 8240 | 8240 | 8260 | 8190 | 13863 |
| 550 | 20240509 | 105100 | 12026269050 | 8240 | 8280 | 8310 | 8160 | 31189 |
| 551 | 20240509 | 105000 | 11769931250 | 8310 | 8270 | 8330 | 8190 | 27566 |
| 552 | 20240509 | 104900 | 11542481870 | 8280 | 8240 | 8290 | 8220 | 29493 |
| 553 | 20240509 | 104800 | 11299024870 | 8240 | 8290 | 8320 | 8160 | 40845 |
| 554 | 20240509 | 104700 | 10963096150 | 8290 | 8270 | 8370 | 8230 | 58966 |
| 555 | 20240509 | 104600 | 10473301340 | 8270 | 8320 | 8390 | 8220 | 87546 |
| 556 | 20240509 | 104500 | 9746034180 | 8320 | 8110 | 8350 | 8080 | 102886 |
| 557 | 20240509 | 104400 | 8897749990 | 8110 | 8080 | 8150 | 8080 | 14679 |
| 558 | 20240509 | 104300 | 8778611370 | 8080 | 8070 | 8110 | 8060 | 5061 |
| 559 | 20240509 | 104200 | 8737702290 | 8070 | 7970 | 8170 | 7970 | 22249 |
| 560 | 20240509 | 104100 | 8558117180 | 7970 | 8010 | 8020 | 7960 | 10259 |
| 561 | 20240509 | 104000 | 8476296350 | 8010 | 7990 | 8080 | 7980 | 26250 |
| 562 | 20240509 | 103900 | 8265635100 | 7990 | 8050 | 8050 | 7930 | 41115 |
| 563 | 20240509 | 103800 | 7937622750 | 8030 | 8160 | 8190 | 7990 | 57605 |
| 564 | 20240509 | 103700 | 7474073590 | 8160 | 7910 | 8270 | 7900 | 136549 |
| 565 | 20240509 | 103600 | 6371136860 | 7900 | 8150 | 8380 | 7900 | 238318 |
| 566 | 20240509 | 103500 | 4416171250 | 8190 | 8190 | 8200 | 8110 | 34646 |
| 567 | 20240509 | 103400 | 4133738660 | 8180 | 8190 | 8200 | 8150 | 19007 |
| 568 | 20240509 | 103300 | 3978537030 | 8190 | 8210 | 8210 | 8180 | 10590 |
| 569 | 20240509 | 103200 | 3891707400 | 8200 | 8190 | 8210 | 8170 | 42539 |
| 570 | 20240509 | 103100 | 3543034300 | 8180 | 8120 | 8190 | 8120 | 32998 |
| 571 | 20240509 | 103000 | 3273780670 | 8110 | 8080 | 8110 | 8080 | 11358 |
| 572 | 20240509 | 102900 | 3181739120 | 8080 | 8090 | 8090 | 8070 | 1409 |
| 573 | 20240509 | 102800 | 3170349920 | 8060 | 8080 | 8100 | 8050 | 22036 |
| 574 | 20240509 | 102700 | 2992637990 | 8090 | 8100 | 8100 | 8080 | 905 |
| 575 | 20240509 | 102600 | 2985316690 | 8090 | 8090 | 8110 | 8080 | 1616 |
| 576 | 20240509 | 102500 | 2972241260 | 8090 | 8100 | 8100 | 8090 | 1455 |
| 577 | 20240509 | 102400 | 2960460180 | 8100 | 8080 | 8100 | 8070 | 6229 |
| 578 | 20240509 | 102300 | 2910111470 | 8080 | 8080 | 8100 | 8070 | 2199 |
| 579 | 20240509 | 102200 | 2892334910 | 8100 | 8120 | 8120 | 8100 | 5282 |
| 580 | 20240509 | 102100 | 2849499440 | 8110 | 8080 | 8140 | 8060 | 32401 |
| 581 | 20240509 | 102000 | 2586535690 | 8080 | 8030 | 8080 | 8030 | 24617 |
| 582 | 20240509 | 101900 | 2388316830 | 8030 | 8000 | 8050 | 8000 | 11957 |
| 583 | 20240509 | 101800 | 2292291930 | 8000 | 7980 | 8000 | 7970 | 10108 |
| 584 | 20240509 | 101700 | 2211502840 | 7980 | 7970 | 7980 | 7970 | 964 |
| 585 | 20240509 | 101600 | 2203819600 | 7980 | 7960 | 7980 | 7960 | 1547 |
| 586 | 20240509 | 101500 | 2191491310 | 7950 | 7950 | 7960 | 7950 | 2910 |
| 587 | 20240509 | 101400 | 2168355170 | 7950 | 7960 | 7970 | 7950 | 515 |
| 588 | 20240509 | 101300 | 2164254870 | 7950 | 7950 | 7950 | 7950 | 746 |
| 589 | 20240509 | 101200 | 2158324170 | 7950 | 7910 | 7950 | 7910 | 1308 |
| 590 | 20240509 | 101100 | 2147950010 | 7900 | 7920 | 7930 | 7900 | 2018 |
| 591 | 20240509 | 101000 | 2131983310 | 7920 | 7940 | 7940 | 7920 | 1433 |
| 592 | 20240509 | 100900 | 2120609980 | 7940 | 7940 | 7960 | 7940 | 663 |
| 593 | 20240509 | 100800 | 2115337580 | 7940 | 7950 | 7970 | 7940 | 1888 |
| 594 | 20240509 | 100700 | 2100336240 | 7920 | 7920 | 7950 | 7920 | 1179 |
| 595 | 20240509 | 100600 | 2090973720 | 7910 | 7910 | 7930 | 7910 | 1285 |
| 596 | 20240509 | 100500 | 2080801120 | 7910 | 7910 | 7920 | 7900 | 702 |
| 597 | 20240509 | 100400 | 2075249390 | 7910 | 7880 | 7920 | 7870 | 6822 |
| 598 | 20240509 | 100300 | 2021457820 | 7880 | 7940 | 7950 | 7880 | 14789 |
| 599 | 20240509 | 100200 | 1904639320 | 7960 | 7940 | 7960 | 7910 | 1002 |
| 600 | 20240509 | 100100 | 1896694700 | 7940 | 7950 | 7960 | 7900 | 5999 |
| 601 | 20240509 | 100000 | 1849121860 | 7950 | 7960 | 7970 | 7950 | 3032 |
| 602 | 20240509 | 095900 | 1825010000 | 7960 | 8000 | 8000 | 7960 | 5886 |
| 603 | 20240509 | 095800 | 1778095340 | 8000 | 8000 | 8000 | 7990 | 476 |
| 604 | 20240509 | 095700 | 1774288190 | 7990 | 8000 | 8030 | 7950 | 5121 |
| 605 | 20240509 | 095600 | 1733417010 | 8000 | 8060 | 8060 | 7990 | 6136 |
| 606 | 20240509 | 095500 | 1684309840 | 8010 | 8040 | 8100 | 7970 | 22479 |
| 607 | 20240509 | 095400 | 1503399470 | 8040 | 8000 | 8100 | 8000 | 31883 |
| 608 | 20240509 | 095300 | 1246047570 | 8000 | 7990 | 8060 | 7990 | 56612 |
| 609 | 20240509 | 095200 | 791809950 | 8000 | 7890 | 8000 | 7880 | 30238 |
| 610 | 20240509 | 095100 | 551388050 | 7890 | 7870 | 7910 | 7870 | 13282 |
| 611 | 20240509 | 095000 | 446569440 | 7870 | 7870 | 7880 | 7860 | 3026 |
| 612 | 20240509 | 094900 | 422743010 | 7880 | 7860 | 7880 | 7840 | 4627 |
| 613 | 20240509 | 094800 | 386350040 | 7860 | 7840 | 7860 | 7840 | 4206 |
| 614 | 20240509 | 094700 | 353334250 | 7840 | 7840 | 7840 | 7820 | 1484 |
| 615 | 20240509 | 094600 | 341700850 | 7840 | 7820 | 7840 | 7810 | 3910 |
| 616 | 20240509 | 094500 | 311081290 | 7820 | 7810 | 7820 | 7810 | 581 |
| 617 | 20240509 | 094400 | 306543640 | 7810 | 7810 | 7810 | 7800 | 815 |
| 618 | 20240509 | 094300 | 300179640 | 7810 | 7800 | 7810 | 7800 | 223 |
| 619 | 20240509 | 094200 | 298440200 | 7800 | 7800 | 7800 | 7800 | 18 |
| 620 | 20240509 | 094100 | 298299800 | 7800 | 7800 | 7800 | 7800 | 117 |
| 621 | 20240509 | 094000 | 297387200 | 7800 | 7800 | 7800 | 7770 | 145 |
| 622 | 20240509 | 093900 | 296259340 | 7800 | 7800 | 7800 | 7800 | 4 |
| 623 | 20240509 | 093800 | 296228140 | 7800 | 7800 | 7800 | 7780 | 112 |
| 624 | 20240509 | 093700 | 295355260 | 7800 | 7800 | 7800 | 7800 | 2208 |
| 625 | 20240509 | 093600 | 278132860 | 7800 | 7800 | 7800 | 7800 | 20 |
| 626 | 20240509 | 093500 | 277976860 | 7790 | 7790 | 7790 | 7790 | 76 |
| 627 | 20240509 | 093400 | 277384820 | 7790 | 7790 | 7790 | 7790 | 8 |
| 628 | 20240509 | 093300 | 277322500 | 7790 | 7790 | 7790 | 7790 | 29 |
| 629 | 20240509 | 093200 | 277096590 | 7770 | 7770 | 7780 | 7770 | 221 |
| 630 | 20240509 | 093100 | 275379380 | 7770 | 7770 | 7770 | 7770 | 38 |
| 631 | 20240509 | 093000 | 275084120 | 7770 | 7770 | 7770 | 7770 | 446 |
| 632 | 20240509 | 092900 | 271618700 | 7770 | 7770 | 7770 | 7760 | 1021 |
| 633 | 20240509 | 092800 | 263685590 | 7770 | 7780 | 7780 | 7760 | 673 |
| 634 | 20240509 | 092700 | 258462370 | 7790 | 7790 | 7790 | 7770 | 422 |
| 635 | 20240509 | 092600 | 255180940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 636 | 20240509 | 092500 | 255180940 | 7790 | 7760 | 7790 | 7760 | 53 |
| 637 | 20240509 | 092400 | 254769450 | 7760 | 7790 | 7790 | 7760 | 1378 |
| 638 | 20240509 | 092300 | 244047400 | 7790 | 7790 | 7790 | 7790 | 209 |
| 639 | 20240509 | 092200 | 242419290 | 7780 | 7790 | 7790 | 7780 | 226 |
| 640 | 20240509 | 092100 | 240660950 | 7780 | 7770 | 7780 | 7770 | 934 |
| 641 | 20240509 | 092000 | 233395790 | 7770 | 7760 | 7770 | 7760 | 160 |
| 642 | 20240509 | 091900 | 232153590 | 7770 | 7770 | 7770 | 7770 | 345 |
| 643 | 20240509 | 091800 | 229472940 | 7770 | 7760 | 7770 | 7760 | 380 |
| 644 | 20240509 | 091700 | 226522950 | 7770 | 7760 | 7770 | 7760 | 584 |
| 645 | 20240509 | 091600 | 221989720 | 7770 | 7770 | 7770 | 7760 | 786 |
| 646 | 20240509 | 091500 | 215883500 | 7770 | 7770 | 7780 | 7770 | 1170 |
| 647 | 20240509 | 091400 | 206792220 | 7780 | 7770 | 7780 | 7770 | 594 |
| 648 | 20240509 | 091300 | 202176730 | 7760 | 7780 | 7780 | 7760 | 458 |
| 649 | 20240509 | 091200 | 198615480 | 7780 | 7780 | 7790 | 7770 | 803 |
| 650 | 20240509 | 091100 | 192372440 | 7780 | 7780 | 7780 | 7780 | 271 |
| 651 | 20240509 | 091000 | 190264060 | 7800 | 7780 | 7800 | 7780 | 1404 |
| 652 | 20240509 | 090900 | 179321620 | 7790 | 7770 | 7790 | 7770 | 715 |
| 653 | 20240509 | 090800 | 173764980 | 7760 | 7760 | 7770 | 7760 | 568 |
| 654 | 20240509 | 090700 | 169355400 | 7760 | 7780 | 7780 | 7760 | 2719 |
| 655 | 20240509 | 090600 | 148234420 | 7790 | 7830 | 7830 | 7790 | 825 |
| 656 | 20240509 | 090500 | 141798160 | 7830 | 7810 | 7830 | 7810 | 220 |
| 657 | 20240509 | 090400 | 140077520 | 7810 | 7820 | 7830 | 7810 | 1661 |
| 658 | 20240509 | 090300 | 127075580 | 7830 | 7800 | 7840 | 7800 | 10176 |
| 659 | 20240509 | 090200 | 47647690 | 7800 | 7800 | 7800 | 7780 | 1613 |
| 660 | 20240509 | 090100 | 35067580 | 7800 | 7800 | 7800 | 7790 | 1376 |
| 661 | 20240509 | 090000 | 24341620 | 7790 | 7790 | 7790 | 7760 | 3128 |