33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 13531 |
| 3 | 20240529 | 200400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240529 | 200300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240529 | 200200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240529 | 200100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240529 | 200000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240529 | 195900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240529 | 195800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240529 | 195700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240529 | 195600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240529 | 195500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240529 | 195400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240529 | 195300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240529 | 195200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240529 | 195100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240529 | 195000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240529 | 194900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240529 | 194800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240529 | 194700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240529 | 194600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240529 | 194500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240529 | 194400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240529 | 194300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240529 | 194200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240529 | 194100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240529 | 194000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240529 | 193900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240529 | 193800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240529 | 193700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240529 | 193600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240529 | 193500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 13531 |
| 33 | 20240529 | 193400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240529 | 193300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240529 | 193200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240529 | 193100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240529 | 193000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240529 | 192900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240529 | 192800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240529 | 192700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240529 | 192600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240529 | 192500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240529 | 192400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240529 | 192300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240529 | 192200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240529 | 192100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240529 | 192000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240529 | 191900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240529 | 191800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240529 | 191700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240529 | 191600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240529 | 191500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240529 | 191400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240529 | 191300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240529 | 191200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240529 | 191100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240529 | 191000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240529 | 190900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240529 | 190800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240529 | 190700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240529 | 190600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240529 | 190500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 13531 |
| 63 | 20240529 | 190400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240529 | 190300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240529 | 190200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240529 | 190100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240529 | 190000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240529 | 185900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240529 | 185800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240529 | 185700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240529 | 185600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240529 | 185500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240529 | 185400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240529 | 185300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240529 | 185200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240529 | 185100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240529 | 185000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240529 | 184900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240529 | 184800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240529 | 184700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240529 | 184600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240529 | 184500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240529 | 184400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240529 | 184300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240529 | 184200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240529 | 184100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240529 | 184000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240529 | 183900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240529 | 183800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240529 | 183700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240529 | 183600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240529 | 183500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 13531 |
| 93 | 20240529 | 183400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240529 | 183300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240529 | 183200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240529 | 183100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240529 | 183000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240529 | 182900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240529 | 182800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240529 | 182700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240529 | 182600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240529 | 182500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240529 | 182400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240529 | 182300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240529 | 182200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240529 | 182100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240529 | 182000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240529 | 181900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240529 | 181800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240529 | 181700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240529 | 181600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240529 | 181500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240529 | 181400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240529 | 181300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240529 | 181200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240529 | 181100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240529 | 181000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240529 | 180900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240529 | 180800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240529 | 180700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240529 | 180600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240529 | 180500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 13531 |
| 123 | 20240529 | 180400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240529 | 180300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240529 | 180200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240529 | 180100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240529 | 180000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240529 | 175900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240529 | 175800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240529 | 175700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240529 | 175600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240529 | 175500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240529 | 175400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240529 | 175300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240529 | 175200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240529 | 175100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240529 | 175000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240529 | 174900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240529 | 174800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240529 | 174700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240529 | 174600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240529 | 174500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240529 | 174400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240529 | 174300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240529 | 174200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240529 | 174100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240529 | 174000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240529 | 173900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240529 | 173800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240529 | 173700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240529 | 173600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240529 | 173500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 13531 |
| 153 | 20240529 | 173400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240529 | 173300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240529 | 173200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240529 | 173100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240529 | 173000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240529 | 172900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240529 | 172800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240529 | 172700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240529 | 172600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240529 | 172500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240529 | 172400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240529 | 172300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240529 | 172200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240529 | 172100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240529 | 172000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240529 | 171900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240529 | 171800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240529 | 171700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240529 | 171600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240529 | 171500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240529 | 171400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240529 | 171300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240529 | 171200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240529 | 171100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240529 | 171000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240529 | 170900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240529 | 170800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240529 | 170700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240529 | 170600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240529 | 170500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 13531 |
| 183 | 20240529 | 170400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240529 | 170300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240529 | 170200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240529 | 170100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240529 | 170000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240529 | 165900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240529 | 165800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240529 | 165700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240529 | 165600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240529 | 165500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240529 | 165400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240529 | 165300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240529 | 165200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240529 | 165100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240529 | 165000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240529 | 164900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240529 | 164800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240529 | 164700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240529 | 164600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240529 | 164500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240529 | 164400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240529 | 164300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240529 | 164200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240529 | 164100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240529 | 164000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240529 | 163900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240529 | 163800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240529 | 163700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240529 | 163600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240529 | 163500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 13531 |
| 213 | 20240529 | 163400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240529 | 163300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240529 | 163200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240529 | 163100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240529 | 163000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240529 | 162900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240529 | 162800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240529 | 162700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240529 | 162600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240529 | 162500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240529 | 162400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240529 | 162300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240529 | 162200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240529 | 162100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240529 | 162000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240529 | 161900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240529 | 161800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240529 | 161700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240529 | 161600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240529 | 161500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240529 | 161400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240529 | 161300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240529 | 161200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240529 | 161100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240529 | 161000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20240529 | 160900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240529 | 160800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240529 | 160700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240529 | 160600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240529 | 160500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 13531 |
| 243 | 20240529 | 160400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240529 | 160300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240529 | 160200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240529 | 160100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240529 | 160000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240529 | 155900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20240529 | 155800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240529 | 155700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240529 | 155600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240529 | 155500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240529 | 155400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240529 | 155300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240529 | 155200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240529 | 155100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240529 | 155000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240529 | 154900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240529 | 154800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240529 | 154700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240529 | 154600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240529 | 154500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240529 | 154400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240529 | 154300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240529 | 154200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240529 | 154100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240529 | 154000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240529 | 153900 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240529 | 153800 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240529 | 153700 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240529 | 153600 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20240529 | 153500 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 13531 |
| 273 | 20240529 | 153400 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240529 | 153300 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20240529 | 153200 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20240529 | 153100 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20240529 | 153000 | 8750251570 | 7030 | 7030 | 7030 | 7030 | 13531 |
| 278 | 20240529 | 152900 | 8655128640 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20240529 | 152800 | 8655128640 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20240529 | 152700 | 8655128640 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20240529 | 152600 | 8655128640 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20240529 | 152500 | 8655128640 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20240529 | 152400 | 8655128640 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20240529 | 152300 | 8655128640 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20240529 | 152200 | 8655128640 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20240529 | 152100 | 8655128640 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20240529 | 152000 | 8655128640 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20240529 | 151900 | 8655128640 | 7100 | 7090 | 7100 | 7080 | 1374 |
| 289 | 20240529 | 151800 | 8645385590 | 7080 | 7080 | 7100 | 7070 | 2615 |
| 290 | 20240529 | 151700 | 8626838650 | 7090 | 7090 | 7100 | 7080 | 3429 |
| 291 | 20240529 | 151600 | 8602552670 | 7090 | 7050 | 7090 | 7050 | 2533 |
| 292 | 20240529 | 151500 | 8584619840 | 7060 | 7050 | 7080 | 7050 | 1657 |
| 293 | 20240529 | 151400 | 8572914400 | 7050 | 7070 | 7080 | 7050 | 2951 |
| 294 | 20240529 | 151300 | 8552059190 | 7060 | 7050 | 7070 | 7040 | 3146 |
| 295 | 20240529 | 151200 | 8529867410 | 7040 | 7040 | 7050 | 7030 | 3459 |
| 296 | 20240529 | 151100 | 8505506810 | 7040 | 7040 | 7050 | 7030 | 428 |
| 297 | 20240529 | 151000 | 8502493980 | 7050 | 7040 | 7050 | 7040 | 892 |
| 298 | 20240529 | 150900 | 8496209380 | 7040 | 7040 | 7050 | 7030 | 1429 |
| 299 | 20240529 | 150800 | 8486153550 | 7040 | 7040 | 7050 | 7040 | 1086 |
| 300 | 20240529 | 150700 | 8478501030 | 7030 | 7050 | 7050 | 7030 | 467 |
| 301 | 20240529 | 150600 | 8475212180 | 7040 | 7040 | 7050 | 7030 | 5491 |
| 302 | 20240529 | 150500 | 8436597490 | 7050 | 7030 | 7050 | 7030 | 910 |
| 303 | 20240529 | 150400 | 8430190590 | 7030 | 7040 | 7040 | 7030 | 2057 |
| 304 | 20240529 | 150300 | 8415724660 | 7040 | 7040 | 7050 | 7030 | 854 |
| 305 | 20240529 | 150200 | 8409712800 | 7040 | 7030 | 7040 | 7030 | 1576 |
| 306 | 20240529 | 150100 | 8398621730 | 7030 | 7020 | 7040 | 7020 | 4193 |
| 307 | 20240529 | 150000 | 8369107600 | 7030 | 7030 | 7040 | 7030 | 8181 |
| 308 | 20240529 | 145900 | 8311591000 | 7040 | 7030 | 7040 | 7030 | 1900 |
| 309 | 20240529 | 145800 | 8298223750 | 7030 | 7030 | 7040 | 7030 | 1433 |
| 310 | 20240529 | 145700 | 8288146280 | 7030 | 7040 | 7040 | 7030 | 7655 |
| 311 | 20240529 | 145600 | 8234328220 | 7030 | 7050 | 7060 | 7030 | 4915 |
| 312 | 20240529 | 145500 | 8199723110 | 7050 | 7050 | 7060 | 7050 | 1883 |
| 313 | 20240529 | 145400 | 8186436210 | 7060 | 7050 | 7070 | 7050 | 586 |
| 314 | 20240529 | 145300 | 8182302550 | 7050 | 7070 | 7070 | 7050 | 5926 |
| 315 | 20240529 | 145200 | 8140474500 | 7070 | 7090 | 7090 | 7070 | 832 |
| 316 | 20240529 | 145100 | 8134587580 | 7080 | 7070 | 7080 | 7070 | 1261 |
| 317 | 20240529 | 145000 | 8125662730 | 7070 | 7070 | 7080 | 7070 | 1323 |
| 318 | 20240529 | 144900 | 8116303450 | 7070 | 7070 | 7080 | 7070 | 1236 |
| 319 | 20240529 | 144800 | 8107563020 | 7070 | 7060 | 7080 | 7060 | 833 |
| 320 | 20240529 | 144700 | 8101674770 | 7070 | 7050 | 7070 | 7050 | 654 |
| 321 | 20240529 | 144600 | 8097060980 | 7050 | 7060 | 7060 | 7050 | 867 |
| 322 | 20240529 | 144500 | 8090944160 | 7060 | 7050 | 7060 | 7050 | 558 |
| 323 | 20240529 | 144400 | 8087009000 | 7050 | 7060 | 7060 | 7050 | 1333 |
| 324 | 20240529 | 144300 | 8077603120 | 7060 | 7060 | 7060 | 7050 | 781 |
| 325 | 20240529 | 144200 | 8072093600 | 7050 | 7050 | 7080 | 7050 | 1221 |
| 326 | 20240529 | 144100 | 8063485520 | 7050 | 7050 | 7060 | 7050 | 762 |
| 327 | 20240529 | 144000 | 8058111820 | 7050 | 7060 | 7060 | 7050 | 889 |
| 328 | 20240529 | 143900 | 8051842220 | 7050 | 7040 | 7100 | 7030 | 10608 |
| 329 | 20240529 | 143800 | 7977078600 | 7040 | 7040 | 7050 | 7030 | 4521 |
| 330 | 20240529 | 143700 | 7945262280 | 7040 | 7070 | 7070 | 7040 | 19837 |
| 331 | 20240529 | 143600 | 7805267270 | 7070 | 7070 | 7080 | 7070 | 650 |
| 332 | 20240529 | 143500 | 7800670870 | 7080 | 7080 | 7090 | 7080 | 711 |
| 333 | 20240529 | 143400 | 7795636340 | 7090 | 7070 | 7090 | 7070 | 589 |
| 334 | 20240529 | 143300 | 7791467250 | 7100 | 7080 | 7100 | 7080 | 1824 |
| 335 | 20240529 | 143200 | 7778532200 | 7090 | 7080 | 7090 | 7080 | 538 |
| 336 | 20240529 | 143100 | 7774722430 | 7080 | 7090 | 7090 | 7080 | 1097 |
| 337 | 20240529 | 143000 | 7766949970 | 7090 | 7070 | 7100 | 7070 | 965 |
| 338 | 20240529 | 142900 | 7760106570 | 7080 | 7080 | 7090 | 7070 | 560 |
| 339 | 20240529 | 142800 | 7756142900 | 7070 | 7080 | 7090 | 7070 | 534 |
| 340 | 20240529 | 142700 | 7752362350 | 7080 | 7070 | 7080 | 7060 | 2632 |
| 341 | 20240529 | 142600 | 7733752990 | 7070 | 7070 | 7090 | 7070 | 1191 |
| 342 | 20240529 | 142500 | 7725330790 | 7070 | 7090 | 7090 | 7070 | 389 |
| 343 | 20240529 | 142400 | 7722578430 | 7070 | 7080 | 7080 | 7060 | 1555 |
| 344 | 20240529 | 142300 | 7711578660 | 7070 | 7080 | 7080 | 7070 | 9579 |
| 345 | 20240529 | 142200 | 7643821420 | 7080 | 7090 | 7090 | 7080 | 451 |
| 346 | 20240529 | 142100 | 7640624490 | 7080 | 7090 | 7090 | 7080 | 905 |
| 347 | 20240529 | 142000 | 7634208980 | 7100 | 7100 | 7100 | 7080 | 632 |
| 348 | 20240529 | 141900 | 7629726710 | 7080 | 7090 | 7100 | 7080 | 2428 |
| 349 | 20240529 | 141800 | 7612519620 | 7090 | 7090 | 7090 | 7080 | 1796 |
| 350 | 20240529 | 141700 | 7599790000 | 7090 | 7090 | 7090 | 7080 | 805 |
| 351 | 20240529 | 141600 | 7594083210 | 7090 | 7080 | 7090 | 7080 | 6591 |
| 352 | 20240529 | 141500 | 7547407830 | 7090 | 7080 | 7090 | 7080 | 2643 |
| 353 | 20240529 | 141400 | 7528678780 | 7080 | 7090 | 7090 | 7080 | 1248 |
| 354 | 20240529 | 141300 | 7519837510 | 7080 | 7090 | 7090 | 7080 | 2805 |
| 355 | 20240529 | 141200 | 7499976570 | 7090 | 7100 | 7110 | 7090 | 6823 |
| 356 | 20240529 | 141100 | 7451558130 | 7100 | 7100 | 7110 | 7100 | 659 |
| 357 | 20240529 | 141000 | 7446877210 | 7110 | 7100 | 7110 | 7100 | 1089 |
| 358 | 20240529 | 140900 | 7439138040 | 7110 | 7110 | 7110 | 7100 | 1365 |
| 359 | 20240529 | 140800 | 7429441630 | 7110 | 7100 | 7110 | 7100 | 386 |
| 360 | 20240529 | 140700 | 7426697750 | 7100 | 7110 | 7110 | 7100 | 846 |
| 361 | 20240529 | 140600 | 7420686690 | 7110 | 7100 | 7120 | 7100 | 1216 |
| 362 | 20240529 | 140500 | 7412050250 | 7100 | 7110 | 7120 | 7100 | 1913 |
| 363 | 20240529 | 140400 | 7398455350 | 7110 | 7110 | 7110 | 7110 | 219 |
| 364 | 20240529 | 140300 | 7396898260 | 7110 | 7110 | 7110 | 7100 | 3307 |
| 365 | 20240529 | 140200 | 7373385800 | 7120 | 7120 | 7130 | 7120 | 467 |
| 366 | 20240529 | 140100 | 7370059460 | 7120 | 7130 | 7140 | 7120 | 1498 |
| 367 | 20240529 | 140000 | 7359387280 | 7120 | 7120 | 7130 | 7120 | 2359 |
| 368 | 20240529 | 135900 | 7342591170 | 7120 | 7130 | 7130 | 7120 | 588 |
| 369 | 20240529 | 135800 | 7338402800 | 7130 | 7130 | 7130 | 7130 | 398 |
| 370 | 20240529 | 135700 | 7335565060 | 7120 | 7120 | 7130 | 7110 | 420 |
| 371 | 20240529 | 135600 | 7332574870 | 7120 | 7130 | 7130 | 7110 | 1687 |
| 372 | 20240529 | 135500 | 7320577260 | 7130 | 7140 | 7140 | 7110 | 1521 |
| 373 | 20240529 | 135400 | 7309758500 | 7120 | 7130 | 7130 | 7120 | 3980 |
| 374 | 20240529 | 135300 | 7281410540 | 7120 | 7140 | 7140 | 7120 | 1170 |
| 375 | 20240529 | 135200 | 7273068620 | 7140 | 7140 | 7150 | 7130 | 858 |
| 376 | 20240529 | 135100 | 7266944420 | 7140 | 7140 | 7150 | 7140 | 1161 |
| 377 | 20240529 | 135000 | 7258654870 | 7140 | 7140 | 7140 | 7130 | 987 |
| 378 | 20240529 | 134900 | 7251614330 | 7140 | 7150 | 7150 | 7130 | 509 |
| 379 | 20240529 | 134800 | 7247977160 | 7150 | 7140 | 7150 | 7130 | 598 |
| 380 | 20240529 | 134700 | 7243710040 | 7130 | 7130 | 7150 | 7130 | 546 |
| 381 | 20240529 | 134600 | 7239816230 | 7140 | 7140 | 7140 | 7130 | 933 |
| 382 | 20240529 | 134500 | 7233160510 | 7150 | 7140 | 7150 | 7130 | 426 |
| 383 | 20240529 | 134400 | 7230122270 | 7150 | 7150 | 7150 | 7140 | 1472 |
| 384 | 20240529 | 134300 | 7219610820 | 7140 | 7140 | 7150 | 7140 | 482 |
| 385 | 20240529 | 134200 | 7216168690 | 7150 | 7140 | 7150 | 7140 | 535 |
| 386 | 20240529 | 134100 | 7212346520 | 7150 | 7140 | 7150 | 7140 | 292 |
| 387 | 20240529 | 134000 | 7210260220 | 7150 | 7150 | 7150 | 7140 | 82 |
| 388 | 20240529 | 133900 | 7209674480 | 7140 | 7150 | 7150 | 7140 | 536 |
| 389 | 20240529 | 133800 | 7205846440 | 7140 | 7150 | 7150 | 7140 | 95 |
| 390 | 20240529 | 133700 | 7205167840 | 7150 | 7140 | 7150 | 7140 | 2025 |
| 391 | 20240529 | 133600 | 7190709090 | 7150 | 7150 | 7150 | 7140 | 329 |
| 392 | 20240529 | 133500 | 7188359450 | 7160 | 7160 | 7160 | 7160 | 100 |
| 393 | 20240529 | 133400 | 7187643450 | 7160 | 7160 | 7160 | 7150 | 2152 |
| 394 | 20240529 | 133300 | 7172242110 | 7160 | 7170 | 7170 | 7160 | 378 |
| 395 | 20240529 | 133200 | 7169535530 | 7170 | 7160 | 7170 | 7160 | 1603 |
| 396 | 20240529 | 133100 | 7158056160 | 7160 | 7140 | 7160 | 7140 | 338 |
| 397 | 20240529 | 133000 | 7155640210 | 7150 | 7150 | 7150 | 7150 | 2574 |
| 398 | 20240529 | 132900 | 7137236110 | 7150 | 7150 | 7160 | 7150 | 267 |
| 399 | 20240529 | 132800 | 7135326920 | 7160 | 7160 | 7160 | 7150 | 128 |
| 400 | 20240529 | 132700 | 7134411280 | 7160 | 7160 | 7160 | 7160 | 86 |
| 401 | 20240529 | 132600 | 7133795520 | 7160 | 7150 | 7160 | 7150 | 233 |
| 402 | 20240529 | 132500 | 7132129290 | 7160 | 7160 | 7160 | 7150 | 997 |
| 403 | 20240529 | 132400 | 7124991620 | 7160 | 7160 | 7160 | 7150 | 742 |
| 404 | 20240529 | 132300 | 7119679500 | 7160 | 7150 | 7160 | 7150 | 560 |
| 405 | 20240529 | 132200 | 7115672550 | 7150 | 7160 | 7160 | 7150 | 625 |
| 406 | 20240529 | 132100 | 7111198680 | 7160 | 7160 | 7160 | 7150 | 251 |
| 407 | 20240529 | 132000 | 7109401530 | 7160 | 7160 | 7160 | 7150 | 175 |
| 408 | 20240529 | 131900 | 7108150240 | 7150 | 7160 | 7170 | 7150 | 504 |
| 409 | 20240529 | 131800 | 7104544790 | 7160 | 7170 | 7170 | 7160 | 285 |
| 410 | 20240529 | 131700 | 7102503930 | 7160 | 7160 | 7170 | 7150 | 538 |
| 411 | 20240529 | 131600 | 7098650750 | 7170 | 7160 | 7170 | 7150 | 1753 |
| 412 | 20240529 | 131500 | 7086109770 | 7160 | 7160 | 7160 | 7160 | 139 |
| 413 | 20240529 | 131400 | 7085114530 | 7160 | 7160 | 7170 | 7160 | 227 |
| 414 | 20240529 | 131300 | 7083489070 | 7160 | 7160 | 7160 | 7150 | 249 |
| 415 | 20240529 | 131200 | 7081708080 | 7160 | 7160 | 7160 | 7160 | 1666 |
| 416 | 20240529 | 131100 | 7069779520 | 7150 | 7150 | 7150 | 7140 | 701 |
| 417 | 20240529 | 131000 | 7064768310 | 7140 | 7130 | 7140 | 7130 | 151 |
| 418 | 20240529 | 130900 | 7063690560 | 7130 | 7140 | 7140 | 7130 | 385 |
| 419 | 20240529 | 130800 | 7060943900 | 7130 | 7140 | 7140 | 7130 | 335 |
| 420 | 20240529 | 130700 | 7058552850 | 7140 | 7140 | 7140 | 7140 | 16 |
| 421 | 20240529 | 130600 | 7058438610 | 7130 | 7140 | 7150 | 7130 | 316 |
| 422 | 20240529 | 130500 | 7056183310 | 7140 | 7130 | 7140 | 7130 | 1086 |
| 423 | 20240529 | 130400 | 7048432350 | 7130 | 7150 | 7150 | 7130 | 1294 |
| 424 | 20240529 | 130300 | 7039200060 | 7150 | 7150 | 7150 | 7140 | 657 |
| 425 | 20240529 | 130200 | 7034505960 | 7150 | 7140 | 7150 | 7140 | 331 |
| 426 | 20240529 | 130100 | 7032139610 | 7140 | 7150 | 7150 | 7140 | 942 |
| 427 | 20240529 | 130000 | 7025412560 | 7140 | 7130 | 7140 | 7130 | 1591 |
| 428 | 20240529 | 125900 | 7014053860 | 7140 | 7140 | 7140 | 7130 | 1880 |
| 429 | 20240529 | 125800 | 7000633910 | 7140 | 7130 | 7140 | 7130 | 1158 |
| 430 | 20240529 | 125700 | 6992376580 | 7130 | 7120 | 7130 | 7120 | 746 |
| 431 | 20240529 | 125600 | 6987058670 | 7120 | 7100 | 7120 | 7100 | 1711 |
| 432 | 20240529 | 125500 | 6974896650 | 7100 | 7090 | 7100 | 7090 | 177 |
| 433 | 20240529 | 125400 | 6973641610 | 7100 | 7090 | 7100 | 7070 | 6924 |
| 434 | 20240529 | 125300 | 6924620110 | 7100 | 7100 | 7100 | 7080 | 1619 |
| 435 | 20240529 | 125200 | 6913146890 | 7100 | 7100 | 7120 | 7090 | 7104 |
| 436 | 20240529 | 125100 | 6862747310 | 7100 | 7120 | 7130 | 7100 | 11142 |
| 437 | 20240529 | 125000 | 6783596340 | 7120 | 7130 | 7140 | 7100 | 11469 |
| 438 | 20240529 | 124900 | 6702024990 | 7130 | 7140 | 7140 | 7130 | 645 |
| 439 | 20240529 | 124800 | 6697426090 | 7130 | 7140 | 7140 | 7130 | 5730 |
| 440 | 20240529 | 124700 | 6656535590 | 7140 | 7150 | 7150 | 7140 | 2295 |
| 441 | 20240529 | 124600 | 6640147980 | 7140 | 7150 | 7150 | 7140 | 795 |
| 442 | 20240529 | 124500 | 6634468720 | 7150 | 7150 | 7160 | 7140 | 4620 |
| 443 | 20240529 | 124400 | 6601437210 | 7160 | 7150 | 7160 | 7150 | 4970 |
| 444 | 20240529 | 124300 | 6565899120 | 7160 | 7160 | 7160 | 7150 | 1212 |
| 445 | 20240529 | 124200 | 6557223560 | 7160 | 7170 | 7170 | 7160 | 914 |
| 446 | 20240529 | 124100 | 6550679290 | 7170 | 7160 | 7170 | 7160 | 374 |
| 447 | 20240529 | 124000 | 6547999240 | 7160 | 7160 | 7160 | 7150 | 3334 |
| 448 | 20240529 | 123900 | 6524136050 | 7160 | 7160 | 7170 | 7160 | 2351 |
| 449 | 20240529 | 123800 | 6507300980 | 7160 | 7170 | 7170 | 7160 | 543 |
| 450 | 20240529 | 123700 | 6503412910 | 7170 | 7170 | 7180 | 7170 | 807 |
| 451 | 20240529 | 123600 | 6497626710 | 7170 | 7170 | 7180 | 7160 | 1134 |
| 452 | 20240529 | 123500 | 6489502080 | 7170 | 7180 | 7180 | 7160 | 336 |
| 453 | 20240529 | 123400 | 6487094860 | 7170 | 7160 | 7170 | 7160 | 1004 |
| 454 | 20240529 | 123300 | 6479906190 | 7180 | 7160 | 7180 | 7160 | 7383 |
| 455 | 20240529 | 123200 | 6427043860 | 7160 | 7170 | 7170 | 7160 | 1854 |
| 456 | 20240529 | 123100 | 6413763820 | 7170 | 7180 | 7180 | 7170 | 1363 |
| 457 | 20240529 | 123000 | 6403990500 | 7180 | 7170 | 7180 | 7170 | 184 |
| 458 | 20240529 | 122900 | 6402671180 | 7170 | 7170 | 7180 | 7170 | 3024 |
| 459 | 20240529 | 122800 | 6380989090 | 7180 | 7190 | 7190 | 7170 | 4896 |
| 460 | 20240529 | 122700 | 6345830630 | 7190 | 7190 | 7190 | 7180 | 1308 |
| 461 | 20240529 | 122600 | 6336436940 | 7190 | 7190 | 7190 | 7180 | 433 |
| 462 | 20240529 | 122500 | 6333327550 | 7190 | 7190 | 7190 | 7190 | 12 |
| 463 | 20240529 | 122400 | 6333241270 | 7180 | 7190 | 7200 | 7180 | 969 |
| 464 | 20240529 | 122300 | 6326274240 | 7200 | 7200 | 7200 | 7190 | 212 |
| 465 | 20240529 | 122200 | 6324749730 | 7200 | 7190 | 7200 | 7190 | 353 |
| 466 | 20240529 | 122100 | 6322208720 | 7190 | 7200 | 7200 | 7190 | 237 |
| 467 | 20240529 | 122000 | 6320504520 | 7200 | 7190 | 7200 | 7190 | 260 |
| 468 | 20240529 | 121900 | 6318632720 | 7200 | 7190 | 7200 | 7190 | 841 |
| 469 | 20240529 | 121800 | 6312581540 | 7210 | 7200 | 7210 | 7200 | 202 |
| 470 | 20240529 | 121700 | 6311126510 | 7210 | 7180 | 7210 | 7180 | 2321 |
| 471 | 20240529 | 121600 | 6294453100 | 7180 | 7190 | 7200 | 7180 | 500 |
| 472 | 20240529 | 121500 | 6290860380 | 7190 | 7190 | 7190 | 7190 | 400 |
| 473 | 20240529 | 121400 | 6287984380 | 7190 | 7190 | 7190 | 7190 | 8 |
| 474 | 20240529 | 121300 | 6287926860 | 7190 | 7200 | 7200 | 7180 | 264 |
| 475 | 20240529 | 121200 | 6286029460 | 7190 | 7200 | 7200 | 7190 | 199 |
| 476 | 20240529 | 121100 | 6284597570 | 7200 | 7180 | 7200 | 7180 | 811 |
| 477 | 20240529 | 121000 | 6278772680 | 7190 | 7190 | 7190 | 7190 | 238 |
| 478 | 20240529 | 120900 | 6277061460 | 7190 | 7190 | 7190 | 7190 | 221 |
| 479 | 20240529 | 120800 | 6275472470 | 7180 | 7190 | 7190 | 7180 | 120 |
| 480 | 20240529 | 120700 | 6274609970 | 7180 | 7190 | 7190 | 7180 | 1575 |
| 481 | 20240529 | 120600 | 6263292870 | 7200 | 7200 | 7200 | 7190 | 250 |
| 482 | 20240529 | 120500 | 6261494730 | 7190 | 7200 | 7200 | 7190 | 68 |
| 483 | 20240529 | 120400 | 6261005760 | 7200 | 7200 | 7210 | 7200 | 3848 |
| 484 | 20240529 | 120300 | 6233283000 | 7200 | 7180 | 7200 | 7180 | 922 |
| 485 | 20240529 | 120200 | 6226655660 | 7180 | 7190 | 7190 | 7180 | 864 |
| 486 | 20240529 | 120100 | 6220451330 | 7190 | 7180 | 7190 | 7170 | 205 |
| 487 | 20240529 | 120000 | 6218979690 | 7170 | 7180 | 7180 | 7170 | 1654 |
| 488 | 20240529 | 115900 | 6207113400 | 7180 | 7180 | 7180 | 7170 | 759 |
| 489 | 20240529 | 115800 | 6201664830 | 7180 | 7180 | 7180 | 7170 | 2086 |
| 490 | 20240529 | 115700 | 6186705980 | 7170 | 7190 | 7190 | 7170 | 1380 |
| 491 | 20240529 | 115600 | 6176798240 | 7180 | 7180 | 7190 | 7180 | 826 |
| 492 | 20240529 | 115500 | 6170866180 | 7180 | 7200 | 7200 | 7180 | 2694 |
| 493 | 20240529 | 115400 | 6151516310 | 7200 | 7190 | 7200 | 7180 | 1690 |
| 494 | 20240529 | 115300 | 6139367180 | 7200 | 7200 | 7200 | 7190 | 574 |
| 495 | 20240529 | 115200 | 6135239390 | 7190 | 7210 | 7210 | 7190 | 3023 |
| 496 | 20240529 | 115100 | 6113495470 | 7210 | 7200 | 7210 | 7200 | 354 |
| 497 | 20240529 | 115000 | 6110945490 | 7200 | 7200 | 7210 | 7190 | 245 |
| 498 | 20240529 | 114900 | 6109181240 | 7190 | 7200 | 7210 | 7190 | 1380 |
| 499 | 20240529 | 114800 | 6099246730 | 7200 | 7190 | 7200 | 7190 | 2975 |
| 500 | 20240529 | 114700 | 6077855890 | 7190 | 7190 | 7190 | 7180 | 568 |
| 501 | 20240529 | 114600 | 6073775030 | 7180 | 7190 | 7190 | 7180 | 563 |
| 502 | 20240529 | 114500 | 6069731950 | 7190 | 7190 | 7190 | 7180 | 5806 |
| 503 | 20240529 | 114400 | 6028028520 | 7190 | 7200 | 7200 | 7180 | 4025 |
| 504 | 20240529 | 114300 | 5999112450 | 7190 | 7190 | 7200 | 7180 | 2696 |
| 505 | 20240529 | 114200 | 5979729870 | 7200 | 7200 | 7200 | 7190 | 503 |
| 506 | 20240529 | 114100 | 5976109260 | 7190 | 7190 | 7200 | 7190 | 1199 |
| 507 | 20240529 | 114000 | 5967487560 | 7200 | 7200 | 7210 | 7200 | 2909 |
| 508 | 20240529 | 113900 | 5946540040 | 7200 | 7200 | 7210 | 7200 | 832 |
| 509 | 20240529 | 113800 | 5940544090 | 7200 | 7200 | 7210 | 7200 | 1136 |
| 510 | 20240529 | 113700 | 5932364790 | 7220 | 7220 | 7220 | 7190 | 11958 |
| 511 | 20240529 | 113600 | 5846273920 | 7210 | 7220 | 7220 | 7210 | 3688 |
| 512 | 20240529 | 113500 | 5819679910 | 7230 | 7210 | 7230 | 7210 | 528 |
| 513 | 20240529 | 113400 | 5815868070 | 7220 | 7230 | 7230 | 7220 | 1232 |
| 514 | 20240529 | 113300 | 5806972310 | 7230 | 7220 | 7230 | 7220 | 726 |
| 515 | 20240529 | 113200 | 5801730530 | 7220 | 7230 | 7240 | 7220 | 159 |
| 516 | 20240529 | 113100 | 5800581230 | 7230 | 7230 | 7230 | 7220 | 1529 |
| 517 | 20240529 | 113000 | 5789534600 | 7230 | 7220 | 7230 | 7220 | 900 |
| 518 | 20240529 | 112900 | 5783036590 | 7230 | 7220 | 7250 | 7210 | 3452 |
| 519 | 20240529 | 112800 | 5758144000 | 7210 | 7240 | 7240 | 7210 | 11332 |
| 520 | 20240529 | 112700 | 5676284880 | 7240 | 7250 | 7250 | 7240 | 1085 |
| 521 | 20240529 | 112600 | 5668429400 | 7250 | 7260 | 7260 | 7250 | 487 |
| 522 | 20240529 | 112500 | 5664896490 | 7260 | 7270 | 7270 | 7260 | 51 |
| 523 | 20240529 | 112400 | 5664525820 | 7260 | 7260 | 7260 | 7250 | 1546 |
| 524 | 20240529 | 112300 | 5653311710 | 7260 | 7260 | 7260 | 7250 | 308 |
| 525 | 20240529 | 112200 | 5651078140 | 7250 | 7260 | 7260 | 7250 | 230 |
| 526 | 20240529 | 112100 | 5649410140 | 7260 | 7260 | 7270 | 7260 | 573 |
| 527 | 20240529 | 112000 | 5645250080 | 7260 | 7250 | 7260 | 7250 | 2215 |
| 528 | 20240529 | 111900 | 5629178790 | 7260 | 7260 | 7260 | 7250 | 530 |
| 529 | 20240529 | 111800 | 5625333210 | 7250 | 7260 | 7260 | 7250 | 104 |
| 530 | 20240529 | 111700 | 5624579170 | 7250 | 7260 | 7260 | 7250 | 169 |
| 531 | 20240529 | 111600 | 5623353080 | 7260 | 7260 | 7260 | 7250 | 976 |
| 532 | 20240529 | 111500 | 5616274440 | 7260 | 7250 | 7260 | 7250 | 544 |
| 533 | 20240529 | 111400 | 5612326430 | 7260 | 7260 | 7260 | 7260 | 4 |
| 534 | 20240529 | 111300 | 5612297390 | 7260 | 7250 | 7260 | 7250 | 363 |
| 535 | 20240529 | 111200 | 5609665560 | 7250 | 7250 | 7250 | 7250 | 682 |
| 536 | 20240529 | 111100 | 5604721060 | 7260 | 7260 | 7260 | 7250 | 160 |
| 537 | 20240529 | 111000 | 5603559500 | 7250 | 7240 | 7250 | 7240 | 269 |
| 538 | 20240529 | 110900 | 5601611290 | 7240 | 7250 | 7250 | 7240 | 728 |
| 539 | 20240529 | 110800 | 5596337250 | 7250 | 7240 | 7250 | 7240 | 278 |
| 540 | 20240529 | 110700 | 5594322530 | 7240 | 7250 | 7260 | 7240 | 1196 |
| 541 | 20240529 | 110600 | 5585657220 | 7240 | 7260 | 7260 | 7240 | 2708 |
| 542 | 20240529 | 110500 | 5566026720 | 7260 | 7270 | 7280 | 7260 | 1436 |
| 543 | 20240529 | 110400 | 5555597890 | 7280 | 7270 | 7290 | 7250 | 4575 |
| 544 | 20240529 | 110300 | 5522360470 | 7270 | 7280 | 7290 | 7270 | 671 |
| 545 | 20240529 | 110200 | 5517478110 | 7290 | 7290 | 7290 | 7290 | 171 |
| 546 | 20240529 | 110100 | 5516231520 | 7290 | 7300 | 7300 | 7290 | 230 |
| 547 | 20240529 | 110000 | 5514554800 | 7290 | 7290 | 7310 | 7290 | 698 |
| 548 | 20240529 | 105900 | 5509457820 | 7290 | 7290 | 7300 | 7290 | 402 |
| 549 | 20240529 | 105800 | 5506526730 | 7290 | 7290 | 7290 | 7290 | 166 |
| 550 | 20240529 | 105700 | 5505316590 | 7290 | 7280 | 7290 | 7280 | 207 |
| 551 | 20240529 | 105600 | 5503807700 | 7280 | 7280 | 7280 | 7270 | 258 |
| 552 | 20240529 | 105500 | 5501931570 | 7270 | 7300 | 7300 | 7270 | 187 |
| 553 | 20240529 | 105400 | 5500569050 | 7300 | 7290 | 7300 | 7280 | 797 |
| 554 | 20240529 | 105300 | 5494759960 | 7290 | 7280 | 7300 | 7280 | 708 |
| 555 | 20240529 | 105200 | 5489595130 | 7280 | 7290 | 7300 | 7280 | 905 |
| 556 | 20240529 | 105100 | 5483000810 | 7290 | 7290 | 7290 | 7280 | 433 |
| 557 | 20240529 | 105000 | 5479844870 | 7290 | 7280 | 7290 | 7280 | 1363 |
| 558 | 20240529 | 104900 | 5469915450 | 7280 | 7260 | 7280 | 7260 | 8968 |
| 559 | 20240529 | 104800 | 5404658860 | 7260 | 7260 | 7260 | 7260 | 242 |
| 560 | 20240529 | 104700 | 5402901940 | 7260 | 7260 | 7270 | 7260 | 223 |
| 561 | 20240529 | 104600 | 5401282940 | 7260 | 7260 | 7260 | 7250 | 844 |
| 562 | 20240529 | 104500 | 5395157720 | 7260 | 7250 | 7260 | 7250 | 170 |
| 563 | 20240529 | 104400 | 5393925140 | 7250 | 7260 | 7260 | 7250 | 602 |
| 564 | 20240529 | 104300 | 5389557650 | 7250 | 7260 | 7260 | 7250 | 228 |
| 565 | 20240529 | 104200 | 5387904240 | 7260 | 7250 | 7260 | 7250 | 62 |
| 566 | 20240529 | 104100 | 5387454210 | 7250 | 7260 | 7260 | 7250 | 657 |
| 567 | 20240529 | 104000 | 5382685230 | 7260 | 7260 | 7260 | 7260 | 672 |
| 568 | 20240529 | 103900 | 5377806510 | 7270 | 7260 | 7270 | 7260 | 1690 |
| 569 | 20240529 | 103800 | 5365533110 | 7270 | 7270 | 7270 | 7250 | 331 |
| 570 | 20240529 | 103700 | 5363132300 | 7260 | 7260 | 7270 | 7260 | 605 |
| 571 | 20240529 | 103600 | 5358734950 | 7260 | 7260 | 7270 | 7250 | 3247 |
| 572 | 20240529 | 103500 | 5335162040 | 7260 | 7260 | 7260 | 7260 | 1524 |
| 573 | 20240529 | 103400 | 5324097800 | 7260 | 7270 | 7270 | 7260 | 540 |
| 574 | 20240529 | 103300 | 5320176400 | 7260 | 7260 | 7270 | 7250 | 14449 |
| 575 | 20240529 | 103200 | 5215409730 | 7270 | 7270 | 7310 | 7270 | 203 |
| 576 | 20240529 | 103100 | 5213931550 | 7260 | 7270 | 7270 | 7260 | 2819 |
| 577 | 20240529 | 103000 | 5193458280 | 7260 | 7270 | 7270 | 7260 | 243 |
| 578 | 20240529 | 102900 | 5191693930 | 7300 | 7270 | 7300 | 7260 | 1140 |
| 579 | 20240529 | 102800 | 5183406760 | 7260 | 7260 | 7260 | 7260 | 3589 |
| 580 | 20240529 | 102700 | 5157350620 | 7260 | 7280 | 7280 | 7260 | 1639 |
| 581 | 20240529 | 102600 | 5145436070 | 7280 | 7270 | 7280 | 7260 | 3993 |
| 582 | 20240529 | 102500 | 5116434940 | 7270 | 7300 | 7310 | 7270 | 6944 |
| 583 | 20240529 | 102400 | 5065919630 | 7310 | 7290 | 7310 | 7280 | 4282 |
| 584 | 20240529 | 102300 | 5034706070 | 7300 | 7310 | 7310 | 7300 | 1034 |
| 585 | 20240529 | 102200 | 5027152540 | 7310 | 7310 | 7310 | 7300 | 245 |
| 586 | 20240529 | 102100 | 5025363200 | 7320 | 7310 | 7320 | 7290 | 2730 |
| 587 | 20240529 | 102000 | 5005430150 | 7320 | 7310 | 7320 | 7310 | 2300 |
| 588 | 20240529 | 101900 | 4988616150 | 7320 | 7320 | 7330 | 7320 | 1448 |
| 589 | 20240529 | 101800 | 4978014900 | 7320 | 7320 | 7320 | 7320 | 605 |
| 590 | 20240529 | 101700 | 4973586300 | 7310 | 7310 | 7320 | 7310 | 187 |
| 591 | 20240529 | 101600 | 4972218220 | 7300 | 7330 | 7330 | 7300 | 369 |
| 592 | 20240529 | 101500 | 4969519600 | 7330 | 7330 | 7340 | 7300 | 5687 |
| 593 | 20240529 | 101400 | 4927918120 | 7340 | 7280 | 7340 | 7280 | 5916 |
| 594 | 20240529 | 101300 | 4884703970 | 7280 | 7280 | 7290 | 7270 | 842 |
| 595 | 20240529 | 101200 | 4878574210 | 7270 | 7300 | 7300 | 7270 | 6128 |
| 596 | 20240529 | 101100 | 4833971830 | 7300 | 7300 | 7300 | 7280 | 863 |
| 597 | 20240529 | 101000 | 4827679610 | 7300 | 7290 | 7300 | 7290 | 1471 |
| 598 | 20240529 | 100900 | 4816953010 | 7300 | 7290 | 7320 | 7290 | 285 |
| 599 | 20240529 | 100800 | 4814872060 | 7300 | 7300 | 7320 | 7290 | 1059 |
| 600 | 20240529 | 100700 | 4807134530 | 7300 | 7320 | 7320 | 7300 | 484 |
| 601 | 20240529 | 100600 | 4803595130 | 7330 | 7310 | 7330 | 7310 | 964 |
| 602 | 20240529 | 100500 | 4796540320 | 7310 | 7300 | 7320 | 7300 | 1008 |
| 603 | 20240529 | 100400 | 4789173280 | 7300 | 7280 | 7300 | 7280 | 2858 |
| 604 | 20240529 | 100300 | 4768341030 | 7280 | 7300 | 7310 | 7280 | 3391 |
| 605 | 20240529 | 100200 | 4743629600 | 7300 | 7320 | 7330 | 7300 | 5716 |
| 606 | 20240529 | 100100 | 4701848790 | 7320 | 7320 | 7330 | 7310 | 2041 |
| 607 | 20240529 | 100000 | 4686915350 | 7320 | 7310 | 7330 | 7310 | 2701 |
| 608 | 20240529 | 095900 | 4667159760 | 7330 | 7310 | 7340 | 7310 | 13474 |
| 609 | 20240529 | 095800 | 4568398500 | 7320 | 7300 | 7320 | 7300 | 1246 |
| 610 | 20240529 | 095700 | 4559295570 | 7300 | 7290 | 7300 | 7280 | 1124 |
| 611 | 20240529 | 095600 | 4551104040 | 7290 | 7290 | 7300 | 7290 | 666 |
| 612 | 20240529 | 095500 | 4546245720 | 7300 | 7290 | 7300 | 7280 | 1913 |
| 613 | 20240529 | 095400 | 4532299200 | 7290 | 7290 | 7310 | 7280 | 9977 |
| 614 | 20240529 | 095300 | 4459514870 | 7290 | 7270 | 7290 | 7260 | 4058 |
| 615 | 20240529 | 095200 | 4429989200 | 7270 | 7260 | 7270 | 7260 | 2853 |
| 616 | 20240529 | 095100 | 4409252890 | 7260 | 7260 | 7260 | 7250 | 2194 |
| 617 | 20240529 | 095000 | 4393325290 | 7250 | 7240 | 7260 | 7240 | 703 |
| 618 | 20240529 | 094900 | 4388228240 | 7250 | 7250 | 7250 | 7230 | 7157 |
| 619 | 20240529 | 094800 | 4336408870 | 7250 | 7260 | 7260 | 7250 | 5428 |
| 620 | 20240529 | 094700 | 4297036620 | 7270 | 7230 | 7270 | 7230 | 3668 |
| 621 | 20240529 | 094600 | 4270437290 | 7240 | 7250 | 7250 | 7230 | 1990 |
| 622 | 20240529 | 094500 | 4256027330 | 7250 | 7240 | 7260 | 7240 | 1879 |
| 623 | 20240529 | 094400 | 4242409290 | 7240 | 7230 | 7240 | 7220 | 665 |
| 624 | 20240529 | 094300 | 4237596960 | 7230 | 7210 | 7230 | 7200 | 958 |
| 625 | 20240529 | 094200 | 4230686980 | 7210 | 7230 | 7230 | 7200 | 856 |
| 626 | 20240529 | 094100 | 4224517030 | 7210 | 7230 | 7240 | 7180 | 14859 |
| 627 | 20240529 | 094000 | 4117447130 | 7230 | 7230 | 7240 | 7220 | 3137 |
| 628 | 20240529 | 093900 | 4094765800 | 7230 | 7240 | 7240 | 7220 | 2415 |
| 629 | 20240529 | 093800 | 4077306520 | 7240 | 7210 | 7240 | 7210 | 6628 |
| 630 | 20240529 | 093700 | 4029420860 | 7220 | 7210 | 7220 | 7200 | 795 |
| 631 | 20240529 | 093600 | 4023687550 | 7210 | 7200 | 7220 | 7190 | 2838 |
| 632 | 20240529 | 093500 | 4003235860 | 7190 | 7190 | 7200 | 7190 | 1660 |
| 633 | 20240529 | 093400 | 3991300150 | 7190 | 7200 | 7200 | 7180 | 5453 |
| 634 | 20240529 | 093300 | 3952114240 | 7200 | 7190 | 7200 | 7190 | 1168 |
| 635 | 20240529 | 093200 | 3943707850 | 7190 | 7210 | 7230 | 7190 | 3910 |
| 636 | 20240529 | 093100 | 3915533130 | 7230 | 7210 | 7230 | 7190 | 9036 |
| 637 | 20240529 | 093000 | 3850454570 | 7210 | 7220 | 7260 | 7210 | 3341 |
| 638 | 20240529 | 092900 | 3826279760 | 7240 | 7190 | 7240 | 7190 | 4762 |
| 639 | 20240529 | 092800 | 3791948550 | 7190 | 7190 | 7200 | 7170 | 8430 |
| 640 | 20240529 | 092700 | 3731443240 | 7190 | 7220 | 7220 | 7180 | 8030 |
| 641 | 20240529 | 092600 | 3673641340 | 7220 | 7220 | 7260 | 7180 | 19069 |
| 642 | 20240529 | 092500 | 3536261270 | 7200 | 7170 | 7220 | 7160 | 11683 |
| 643 | 20240529 | 092400 | 3452345920 | 7170 | 7280 | 7280 | 7160 | 73537 |
| 644 | 20240529 | 092300 | 2922050850 | 7280 | 7300 | 7300 | 7260 | 13675 |
| 645 | 20240529 | 092200 | 2822601540 | 7300 | 7280 | 7300 | 7280 | 3389 |
| 646 | 20240529 | 092100 | 2797893770 | 7290 | 7310 | 7310 | 7270 | 6181 |
| 647 | 20240529 | 092000 | 2752890140 | 7280 | 7310 | 7310 | 7280 | 10245 |
| 648 | 20240529 | 091900 | 2678148800 | 7300 | 7320 | 7330 | 7290 | 14959 |
| 649 | 20240529 | 091800 | 2568993360 | 7320 | 7350 | 7350 | 7300 | 6274 |
| 650 | 20240529 | 091700 | 2523063220 | 7350 | 7300 | 7350 | 7280 | 4784 |
| 651 | 20240529 | 091600 | 2488137020 | 7300 | 7340 | 7350 | 7280 | 24773 |
| 652 | 20240529 | 091500 | 2307240640 | 7340 | 7350 | 7380 | 7320 | 15699 |
| 653 | 20240529 | 091400 | 2192130050 | 7350 | 7410 | 7410 | 7340 | 16805 |
| 654 | 20240529 | 091300 | 2068540870 | 7410 | 7430 | 7430 | 7370 | 14852 |
| 655 | 20240529 | 091200 | 1958935750 | 7420 | 7430 | 7440 | 7400 | 14485 |
| 656 | 20240529 | 091100 | 1851526180 | 7440 | 7450 | 7450 | 7430 | 4620 |
| 657 | 20240529 | 091000 | 1817148490 | 7450 | 7440 | 7470 | 7430 | 10293 |
| 658 | 20240529 | 090900 | 1740515370 | 7440 | 7460 | 7460 | 7430 | 12402 |
| 659 | 20240529 | 090800 | 1648247770 | 7460 | 7450 | 7470 | 7450 | 6241 |
| 660 | 20240529 | 090700 | 1601722560 | 7450 | 7460 | 7470 | 7440 | 9388 |
| 661 | 20240529 | 090600 | 1531751120 | 7450 | 7460 | 7470 | 7430 | 3841 |
| 662 | 20240529 | 090500 | 1503128940 | 7440 | 7460 | 7470 | 7430 | 7741 |
| 663 | 20240529 | 090400 | 1445442140 | 7450 | 7440 | 7470 | 7420 | 16208 |
| 664 | 20240529 | 090300 | 1324807260 | 7430 | 7420 | 7440 | 7370 | 14008 |
| 665 | 20240529 | 090200 | 1221028130 | 7420 | 7350 | 7440 | 7320 | 11206 |
| 666 | 20240529 | 090100 | 1138280000 | 7320 | 7420 | 7450 | 7260 | 52663 |
| 667 | 20240529 | 090000 | 751867570 | 7450 | 7460 | 7550 | 7400 | 100820 |