36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 200000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 15923 |
| 3 | 20241121 | 195900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20241121 | 195800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20241121 | 195700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20241121 | 195600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20241121 | 195500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20241121 | 195400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20241121 | 195300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20241121 | 195200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20241121 | 195100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20241121 | 195000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20241121 | 194900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20241121 | 194800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20241121 | 194700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20241121 | 194600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20241121 | 194500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20241121 | 194400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20241121 | 194300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20241121 | 194200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20241121 | 194100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20241121 | 194000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20241121 | 193900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20241121 | 193800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20241121 | 193700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20241121 | 193600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20241121 | 193500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20241121 | 193400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20241121 | 193300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20241121 | 193200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20241121 | 193100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20241121 | 193000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 15923 |
| 33 | 20241121 | 192900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20241121 | 192800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20241121 | 192700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20241121 | 192600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20241121 | 192500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20241121 | 192400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20241121 | 192300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20241121 | 192200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20241121 | 192100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20241121 | 192000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20241121 | 191900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20241121 | 191800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20241121 | 191700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20241121 | 191600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20241121 | 191500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20241121 | 191400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20241121 | 191300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20241121 | 191200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20241121 | 191100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20241121 | 191000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20241121 | 190900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20241121 | 190800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20241121 | 190700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20241121 | 190600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20241121 | 190500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20241121 | 190400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20241121 | 190300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20241121 | 190200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20241121 | 190100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20241121 | 190000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 15923 |
| 63 | 20241121 | 185900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20241121 | 185800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20241121 | 185700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20241121 | 185600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20241121 | 185500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20241121 | 185400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20241121 | 185300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20241121 | 185200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20241121 | 185100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20241121 | 185000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20241121 | 184900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20241121 | 184800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20241121 | 184700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20241121 | 184600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20241121 | 184500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20241121 | 184400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20241121 | 184300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20241121 | 184200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20241121 | 184100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20241121 | 184000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20241121 | 183900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20241121 | 183800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20241121 | 183700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20241121 | 183600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20241121 | 183500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20241121 | 183400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20241121 | 183300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20241121 | 183200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20241121 | 183100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20241121 | 183000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 15923 |
| 93 | 20241121 | 182900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20241121 | 182800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20241121 | 182700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20241121 | 182600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20241121 | 182500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20241121 | 182400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20241121 | 182300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20241121 | 182200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20241121 | 182100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20241121 | 182000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20241121 | 181900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20241121 | 181800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20241121 | 181700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20241121 | 181600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20241121 | 181500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20241121 | 181400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20241121 | 181300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20241121 | 181200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20241121 | 181100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20241121 | 181000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20241121 | 180900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20241121 | 180800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20241121 | 180700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20241121 | 180600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20241121 | 180500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20241121 | 180400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20241121 | 180300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20241121 | 180200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20241121 | 180100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20241121 | 180000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 15923 |
| 123 | 20241121 | 175900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20241121 | 175800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20241121 | 175700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20241121 | 175600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20241121 | 175500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20241121 | 175400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20241121 | 175300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20241121 | 175200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20241121 | 175100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20241121 | 175000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20241121 | 174900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20241121 | 174800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20241121 | 174700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20241121 | 174600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20241121 | 174500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20241121 | 174400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20241121 | 174300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20241121 | 174200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20241121 | 174100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20241121 | 174000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20241121 | 173900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20241121 | 173800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20241121 | 173700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20241121 | 173600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20241121 | 173500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20241121 | 173400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20241121 | 173300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20241121 | 173200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20241121 | 173100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20241121 | 173000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 15923 |
| 153 | 20241121 | 172900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20241121 | 172800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20241121 | 172700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20241121 | 172600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20241121 | 172500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20241121 | 172400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20241121 | 172300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20241121 | 172200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20241121 | 172100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20241121 | 172000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20241121 | 171900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20241121 | 171800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20241121 | 171700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20241121 | 171600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20241121 | 171500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20241121 | 171400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20241121 | 171300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20241121 | 171200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20241121 | 171100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20241121 | 171000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20241121 | 170900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20241121 | 170800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20241121 | 170700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20241121 | 170600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20241121 | 170500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20241121 | 170400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20241121 | 170300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20241121 | 170200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20241121 | 170100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20241121 | 170000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 15923 |
| 183 | 20241121 | 165900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20241121 | 165800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20241121 | 165700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20241121 | 165600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20241121 | 165500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20241121 | 165400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20241121 | 165300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20241121 | 165200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20241121 | 165100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20241121 | 165000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20241121 | 164900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20241121 | 164800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20241121 | 164700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20241121 | 164600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20241121 | 164500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20241121 | 164400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20241121 | 164300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20241121 | 164200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20241121 | 164100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20241121 | 164000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20241121 | 163900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20241121 | 163800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20241121 | 163700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20241121 | 163600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20241121 | 163500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20241121 | 163400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20241121 | 163300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20241121 | 163200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20241121 | 163100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20241121 | 163000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 15923 |
| 213 | 20241121 | 162900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20241121 | 162800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20241121 | 162700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20241121 | 162600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20241121 | 162500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20241121 | 162400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20241121 | 162300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20241121 | 162200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20241121 | 162100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20241121 | 162000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20241121 | 161900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20241121 | 161800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20241121 | 161700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20241121 | 161600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20241121 | 161500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20241121 | 161400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20241121 | 161300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20241121 | 161200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20241121 | 161100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20241121 | 161000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20241121 | 160900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20241121 | 160800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20241121 | 160700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20241121 | 160600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20241121 | 160500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20241121 | 160400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20241121 | 160300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20241121 | 160200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20241121 | 160100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20241121 | 160000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 15923 |
| 243 | 20241121 | 155900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20241121 | 155800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20241121 | 155700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20241121 | 155600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20241121 | 155500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20241121 | 155400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20241121 | 155300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20241121 | 155200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20241121 | 155100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20241121 | 155000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20241121 | 154900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20241121 | 154800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20241121 | 154700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20241121 | 154600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20241121 | 154500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20241121 | 154400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20241121 | 154300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20241121 | 154200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20241121 | 154100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20241121 | 154000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20241121 | 153900 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20241121 | 153800 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20241121 | 153700 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20241121 | 153600 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20241121 | 153500 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20241121 | 153400 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20241121 | 153300 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20241121 | 153200 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20241121 | 153100 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20241121 | 153000 | 14581832870 | 10700 | 10700 | 10700 | 10700 | 31846 |
| 273 | 20241121 | 152900 | 14411456770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20241121 | 152800 | 14411456770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20241121 | 152700 | 14411456770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20241121 | 152600 | 14411456770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20241121 | 152500 | 14411456770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20241121 | 152400 | 14411456770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20241121 | 152300 | 14411456770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20241121 | 152200 | 14411456770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20241121 | 152100 | 14411456770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20241121 | 152000 | 14411456770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20241121 | 151900 | 14411456770 | 10600 | 10640 | 10650 | 10600 | 9402 |
| 284 | 20241121 | 151800 | 14311663910 | 10630 | 10650 | 10650 | 10620 | 10108 |
| 285 | 20241121 | 151700 | 14204245370 | 10660 | 10690 | 10690 | 10650 | 999 |
| 286 | 20241121 | 151600 | 14193597020 | 10690 | 10650 | 10690 | 10640 | 3077 |
| 287 | 20241121 | 151500 | 14160806960 | 10650 | 10650 | 10660 | 10650 | 1895 |
| 288 | 20241121 | 151400 | 14140611030 | 10650 | 10670 | 10670 | 10640 | 6926 |
| 289 | 20241121 | 151300 | 14066785120 | 10670 | 10660 | 10680 | 10660 | 2394 |
| 290 | 20241121 | 151200 | 14041245170 | 10650 | 10680 | 10680 | 10650 | 1890 |
| 291 | 20241121 | 151100 | 14021094360 | 10680 | 10660 | 10680 | 10660 | 999 |
| 292 | 20241121 | 151000 | 14010444880 | 10660 | 10670 | 10690 | 10650 | 6246 |
| 293 | 20241121 | 150900 | 13943798410 | 10690 | 10690 | 10690 | 10660 | 2221 |
| 294 | 20241121 | 150800 | 13920097250 | 10690 | 10690 | 10690 | 10680 | 509 |
| 295 | 20241121 | 150700 | 13914660940 | 10680 | 10670 | 10690 | 10660 | 2773 |
| 296 | 20241121 | 150600 | 13885053650 | 10670 | 10680 | 10680 | 10660 | 1614 |
| 297 | 20241121 | 150500 | 13867823980 | 10680 | 10700 | 10700 | 10670 | 3814 |
| 298 | 20241121 | 150400 | 13827081030 | 10690 | 10690 | 10720 | 10690 | 652 |
| 299 | 20241121 | 150300 | 13820100330 | 10680 | 10700 | 10700 | 10680 | 2638 |
| 300 | 20241121 | 150200 | 13791893060 | 10700 | 10700 | 10720 | 10700 | 1082 |
| 301 | 20241121 | 150100 | 13780303130 | 10720 | 10710 | 10720 | 10700 | 1701 |
| 302 | 20241121 | 150000 | 13762100250 | 10710 | 10710 | 10710 | 10710 | 1404 |
| 303 | 20241121 | 145900 | 13747063410 | 10730 | 10720 | 10730 | 10700 | 906 |
| 304 | 20241121 | 145800 | 13737359310 | 10710 | 10690 | 10720 | 10690 | 658 |
| 305 | 20241121 | 145700 | 13730315500 | 10690 | 10720 | 10730 | 10690 | 6951 |
| 306 | 20241121 | 145600 | 13655934030 | 10720 | 10740 | 10740 | 10710 | 5231 |
| 307 | 20241121 | 145500 | 13599871250 | 10730 | 10760 | 10760 | 10730 | 163 |
| 308 | 20241121 | 145400 | 13598120500 | 10760 | 10730 | 10760 | 10730 | 920 |
| 309 | 20241121 | 145300 | 13588233210 | 10720 | 10730 | 10730 | 10720 | 889 |
| 310 | 20241121 | 145200 | 13578695980 | 10730 | 10720 | 10730 | 10720 | 142 |
| 311 | 20241121 | 145100 | 13577172340 | 10730 | 10730 | 10730 | 10720 | 1319 |
| 312 | 20241121 | 145000 | 13563031360 | 10720 | 10740 | 10750 | 10720 | 2939 |
| 313 | 20241121 | 144900 | 13531502580 | 10730 | 10730 | 10750 | 10720 | 255 |
| 314 | 20241121 | 144800 | 13528767170 | 10730 | 10730 | 10740 | 10730 | 1022 |
| 315 | 20241121 | 144700 | 13517797320 | 10740 | 10750 | 10750 | 10730 | 835 |
| 316 | 20241121 | 144600 | 13508832460 | 10750 | 10740 | 10760 | 10740 | 1912 |
| 317 | 20241121 | 144500 | 13488279210 | 10740 | 10750 | 10760 | 10740 | 84 |
| 318 | 20241121 | 144400 | 13487376600 | 10740 | 10740 | 10740 | 10740 | 109 |
| 319 | 20241121 | 144300 | 13486205940 | 10740 | 10740 | 10740 | 10730 | 1293 |
| 320 | 20241121 | 144200 | 13472320140 | 10740 | 10740 | 10750 | 10730 | 1096 |
| 321 | 20241121 | 144100 | 13460551860 | 10740 | 10740 | 10740 | 10740 | 14 |
| 322 | 20241121 | 144000 | 13460401500 | 10740 | 10720 | 10740 | 10720 | 19 |
| 323 | 20241121 | 143900 | 13460197500 | 10720 | 10740 | 10740 | 10720 | 288 |
| 324 | 20241121 | 143800 | 13457109300 | 10740 | 10750 | 10750 | 10740 | 131 |
| 325 | 20241121 | 143700 | 13455702150 | 10750 | 10750 | 10750 | 10750 | 308 |
| 326 | 20241121 | 143600 | 13452391150 | 10750 | 10710 | 10750 | 10710 | 707 |
| 327 | 20241121 | 143500 | 13444809820 | 10720 | 10760 | 10770 | 10720 | 2811 |
| 328 | 20241121 | 143400 | 13414624850 | 10760 | 10770 | 10770 | 10760 | 626 |
| 329 | 20241121 | 143300 | 13407885970 | 10760 | 10760 | 10770 | 10760 | 1496 |
| 330 | 20241121 | 143200 | 13391786010 | 10760 | 10770 | 10770 | 10760 | 1423 |
| 331 | 20241121 | 143100 | 13376474120 | 10750 | 10770 | 10770 | 10750 | 2890 |
| 332 | 20241121 | 143000 | 13345354650 | 10790 | 10770 | 10800 | 10770 | 1497 |
| 333 | 20241121 | 142900 | 13329213760 | 10770 | 10770 | 10790 | 10770 | 220 |
| 334 | 20241121 | 142800 | 13326843080 | 10770 | 10770 | 10770 | 10760 | 725 |
| 335 | 20241121 | 142700 | 13319035830 | 10750 | 10760 | 10800 | 10750 | 787 |
| 336 | 20241121 | 142600 | 13310563950 | 10760 | 10780 | 10780 | 10760 | 630 |
| 337 | 20241121 | 142500 | 13303780230 | 10780 | 10800 | 10800 | 10780 | 668 |
| 338 | 20241121 | 142400 | 13296575080 | 10820 | 10770 | 10820 | 10770 | 2103 |
| 339 | 20241121 | 142300 | 13273876310 | 10770 | 10760 | 10770 | 10760 | 108 |
| 340 | 20241121 | 142200 | 13272714180 | 10760 | 10730 | 10760 | 10730 | 652 |
| 341 | 20241121 | 142100 | 13265709100 | 10750 | 10730 | 10750 | 10720 | 693 |
| 342 | 20241121 | 142000 | 13258271070 | 10730 | 10740 | 10760 | 10730 | 270 |
| 343 | 20241121 | 141900 | 13255372210 | 10730 | 10740 | 10740 | 10720 | 530 |
| 344 | 20241121 | 141800 | 13249687350 | 10720 | 10760 | 10760 | 10720 | 1022 |
| 345 | 20241121 | 141700 | 13238714450 | 10770 | 10770 | 10770 | 10760 | 120 |
| 346 | 20241121 | 141600 | 13237422190 | 10770 | 10770 | 10770 | 10750 | 698 |
| 347 | 20241121 | 141500 | 13229912990 | 10760 | 10770 | 10770 | 10760 | 440 |
| 348 | 20241121 | 141400 | 13225176810 | 10770 | 10760 | 10770 | 10760 | 879 |
| 349 | 20241121 | 141300 | 13215715010 | 10760 | 10760 | 10770 | 10740 | 3590 |
| 350 | 20241121 | 141200 | 13177091230 | 10760 | 10730 | 10760 | 10730 | 530 |
| 351 | 20241121 | 141100 | 13171395520 | 10730 | 10720 | 10750 | 10720 | 780 |
| 352 | 20241121 | 141000 | 13163031770 | 10710 | 10710 | 10720 | 10710 | 320 |
| 353 | 20241121 | 140900 | 13159604420 | 10710 | 10760 | 10760 | 10710 | 1666 |
| 354 | 20241121 | 140800 | 13141751540 | 10760 | 10780 | 10790 | 10730 | 5442 |
| 355 | 20241121 | 140700 | 13083203280 | 10780 | 10820 | 10820 | 10770 | 2468 |
| 356 | 20241121 | 140600 | 13056590980 | 10820 | 10800 | 10820 | 10800 | 484 |
| 357 | 20241121 | 140500 | 13051363760 | 10800 | 10800 | 10810 | 10800 | 238 |
| 358 | 20241121 | 140400 | 13048793050 | 10800 | 10790 | 10800 | 10790 | 711 |
| 359 | 20241121 | 140300 | 13041119360 | 10800 | 10820 | 10820 | 10800 | 1254 |
| 360 | 20241121 | 140200 | 13027568270 | 10820 | 10820 | 10820 | 10810 | 186 |
| 361 | 20241121 | 140100 | 13025556120 | 10820 | 10800 | 10830 | 10800 | 520 |
| 362 | 20241121 | 140000 | 13019934400 | 10810 | 10810 | 10820 | 10800 | 3507 |
| 363 | 20241121 | 135900 | 12982046930 | 10810 | 10830 | 10830 | 10800 | 3637 |
| 364 | 20241121 | 135800 | 12942724750 | 10850 | 10830 | 10850 | 10820 | 182 |
| 365 | 20241121 | 135700 | 12940755210 | 10830 | 10840 | 10840 | 10830 | 1093 |
| 366 | 20241121 | 135600 | 12928915070 | 10840 | 10860 | 10860 | 10830 | 241 |
| 367 | 20241121 | 135500 | 12926302570 | 10840 | 10840 | 10840 | 10840 | 249 |
| 368 | 20241121 | 135400 | 12923603410 | 10840 | 10840 | 10850 | 10830 | 482 |
| 369 | 20241121 | 135300 | 12918383000 | 10850 | 10850 | 10860 | 10830 | 1182 |
| 370 | 20241121 | 135200 | 12905567430 | 10850 | 10830 | 10850 | 10820 | 2562 |
| 371 | 20241121 | 135100 | 12877822610 | 10830 | 10820 | 10830 | 10820 | 924 |
| 372 | 20241121 | 135000 | 12867822640 | 10830 | 10870 | 10870 | 10820 | 887 |
| 373 | 20241121 | 134900 | 12858219180 | 10870 | 10850 | 10870 | 10840 | 1326 |
| 374 | 20241121 | 134800 | 12843838600 | 10870 | 10870 | 10870 | 10840 | 1000 |
| 375 | 20241121 | 134700 | 12832988790 | 10870 | 10870 | 10870 | 10840 | 3480 |
| 376 | 20241121 | 134600 | 12795202740 | 10880 | 10880 | 10910 | 10880 | 802 |
| 377 | 20241121 | 134500 | 12786473060 | 10880 | 10870 | 10880 | 10870 | 693 |
| 378 | 20241121 | 134400 | 12778934200 | 10880 | 10910 | 10910 | 10880 | 4895 |
| 379 | 20241121 | 134300 | 12725628040 | 10910 | 10910 | 10920 | 10900 | 1169 |
| 380 | 20241121 | 134200 | 12712873860 | 10910 | 10920 | 10930 | 10910 | 1828 |
| 381 | 20241121 | 134100 | 12692911700 | 10920 | 10950 | 10960 | 10920 | 3164 |
| 382 | 20241121 | 134000 | 12658295390 | 10940 | 10870 | 10970 | 10870 | 6404 |
| 383 | 20241121 | 133900 | 12588223860 | 10870 | 10920 | 10920 | 10870 | 2584 |
| 384 | 20241121 | 133800 | 12560052290 | 10920 | 10920 | 10940 | 10910 | 3400 |
| 385 | 20241121 | 133700 | 12522881770 | 10920 | 10950 | 10950 | 10900 | 5168 |
| 386 | 20241121 | 133600 | 12466442610 | 10950 | 10830 | 10950 | 10830 | 28025 |
| 387 | 20241121 | 133500 | 12160634930 | 10820 | 10820 | 10830 | 10820 | 1602 |
| 388 | 20241121 | 133400 | 12143300570 | 10820 | 10800 | 10830 | 10800 | 1700 |
| 389 | 20241121 | 133300 | 12124911850 | 10800 | 10780 | 10800 | 10780 | 1444 |
| 390 | 20241121 | 133200 | 12109326730 | 10790 | 10770 | 10790 | 10760 | 652 |
| 391 | 20241121 | 133100 | 12102301430 | 10770 | 10780 | 10780 | 10770 | 838 |
| 392 | 20241121 | 133000 | 12093274820 | 10780 | 10770 | 10790 | 10770 | 2448 |
| 393 | 20241121 | 132900 | 12066897890 | 10760 | 10770 | 10770 | 10750 | 1036 |
| 394 | 20241121 | 132800 | 12055750610 | 10770 | 10760 | 10780 | 10730 | 5439 |
| 395 | 20241121 | 132700 | 11997294000 | 10760 | 10690 | 10760 | 10690 | 6813 |
| 396 | 20241121 | 132600 | 11924166150 | 10690 | 10720 | 10720 | 10690 | 1987 |
| 397 | 20241121 | 132500 | 11902877300 | 10720 | 10740 | 10740 | 10720 | 1892 |
| 398 | 20241121 | 132400 | 11882587050 | 10720 | 10720 | 10740 | 10720 | 725 |
| 399 | 20241121 | 132300 | 11874811340 | 10720 | 10740 | 10740 | 10720 | 1110 |
| 400 | 20241121 | 132200 | 11862908340 | 10740 | 10750 | 10750 | 10740 | 422 |
| 401 | 20241121 | 132100 | 11858374930 | 10750 | 10730 | 10750 | 10730 | 530 |
| 402 | 20241121 | 132000 | 11852683590 | 10730 | 10740 | 10750 | 10730 | 1787 |
| 403 | 20241121 | 131900 | 11833498390 | 10750 | 10750 | 10750 | 10730 | 1491 |
| 404 | 20241121 | 131800 | 11817470880 | 10750 | 10740 | 10750 | 10740 | 1339 |
| 405 | 20241121 | 131700 | 11803088130 | 10740 | 10740 | 10750 | 10730 | 2470 |
| 406 | 20241121 | 131600 | 11776555400 | 10740 | 10710 | 10740 | 10700 | 2971 |
| 407 | 20241121 | 131500 | 11744696100 | 10710 | 10690 | 10710 | 10650 | 2358 |
| 408 | 20241121 | 131400 | 11719490530 | 10690 | 10690 | 10690 | 10650 | 266 |
| 409 | 20241121 | 131300 | 11716653060 | 10690 | 10680 | 10690 | 10620 | 925 |
| 410 | 20241121 | 131200 | 11706791660 | 10690 | 10680 | 10700 | 10610 | 1806 |
| 411 | 20241121 | 131100 | 11687566830 | 10680 | 10660 | 10690 | 10660 | 408 |
| 412 | 20241121 | 131000 | 11683216090 | 10620 | 10590 | 10660 | 10550 | 6907 |
| 413 | 20241121 | 130900 | 11610112300 | 10590 | 10650 | 10650 | 10590 | 6178 |
| 414 | 20241121 | 130800 | 11544588250 | 10660 | 10620 | 10660 | 10620 | 1778 |
| 415 | 20241121 | 130700 | 11525678870 | 10620 | 10630 | 10630 | 10610 | 5726 |
| 416 | 20241121 | 130600 | 11464887530 | 10620 | 10680 | 10710 | 10620 | 10765 |
| 417 | 20241121 | 130500 | 11350317910 | 10670 | 10690 | 10690 | 10670 | 2869 |
| 418 | 20241121 | 130400 | 11319690280 | 10690 | 10690 | 10690 | 10680 | 1292 |
| 419 | 20241121 | 130300 | 11305883510 | 10680 | 10730 | 10730 | 10680 | 504 |
| 420 | 20241121 | 130200 | 11300500490 | 10680 | 10710 | 10740 | 10680 | 1024 |
| 421 | 20241121 | 130100 | 11289547990 | 10710 | 10680 | 10740 | 10670 | 3377 |
| 422 | 20241121 | 130000 | 11253400530 | 10680 | 10680 | 10680 | 10650 | 1697 |
| 423 | 20241121 | 125900 | 11235297840 | 10680 | 10680 | 10690 | 10670 | 2489 |
| 424 | 20241121 | 125800 | 11208735740 | 10690 | 10700 | 10700 | 10680 | 490 |
| 425 | 20241121 | 125700 | 11203498500 | 10690 | 10690 | 10700 | 10690 | 517 |
| 426 | 20241121 | 125600 | 11197971390 | 10710 | 10710 | 10720 | 10690 | 825 |
| 427 | 20241121 | 125500 | 11189143900 | 10720 | 10700 | 10720 | 10700 | 919 |
| 428 | 20241121 | 125400 | 11179308240 | 10700 | 10680 | 10720 | 10680 | 183 |
| 429 | 20241121 | 125300 | 11177353410 | 10690 | 10680 | 10730 | 10680 | 268 |
| 430 | 20241121 | 125200 | 11174490140 | 10730 | 10680 | 10730 | 10670 | 2157 |
| 431 | 20241121 | 125100 | 11151451980 | 10730 | 10720 | 10750 | 10680 | 4134 |
| 432 | 20241121 | 125000 | 11107222760 | 10710 | 10760 | 10760 | 10710 | 2281 |
| 433 | 20241121 | 124900 | 11082770440 | 10750 | 10730 | 10750 | 10730 | 1145 |
| 434 | 20241121 | 124800 | 11070472720 | 10730 | 10730 | 10730 | 10730 | 56 |
| 435 | 20241121 | 124700 | 11069871840 | 10720 | 10710 | 10720 | 10710 | 1959 |
| 436 | 20241121 | 124600 | 11048889420 | 10710 | 10720 | 10720 | 10710 | 2080 |
| 437 | 20241121 | 124500 | 11026594860 | 10720 | 10730 | 10730 | 10720 | 2325 |
| 438 | 20241121 | 124400 | 11001661260 | 10770 | 10730 | 10770 | 10730 | 2040 |
| 439 | 20241121 | 124300 | 10979719980 | 10730 | 10730 | 10730 | 10720 | 1194 |
| 440 | 20241121 | 124200 | 10966915380 | 10730 | 10750 | 10750 | 10730 | 1483 |
| 441 | 20241121 | 124100 | 10950989550 | 10760 | 10730 | 10760 | 10730 | 436 |
| 442 | 20241121 | 124000 | 10946301980 | 10720 | 10720 | 10720 | 10710 | 1803 |
| 443 | 20241121 | 123900 | 10926978550 | 10720 | 10700 | 10720 | 10700 | 1880 |
| 444 | 20241121 | 123800 | 10906847440 | 10700 | 10760 | 10760 | 10700 | 6053 |
| 445 | 20241121 | 123700 | 10841947350 | 10760 | 10770 | 10770 | 10760 | 244 |
| 446 | 20241121 | 123600 | 10839321720 | 10770 | 10760 | 10770 | 10760 | 4765 |
| 447 | 20241121 | 123500 | 10788035130 | 10760 | 10740 | 10760 | 10730 | 520 |
| 448 | 20241121 | 123400 | 10782455490 | 10730 | 10730 | 10740 | 10730 | 474 |
| 449 | 20241121 | 123300 | 10777367460 | 10730 | 10750 | 10770 | 10730 | 3692 |
| 450 | 20241121 | 123200 | 10737682010 | 10770 | 10770 | 10790 | 10760 | 941 |
| 451 | 20241121 | 123100 | 10727552660 | 10760 | 10770 | 10790 | 10760 | 3070 |
| 452 | 20241121 | 123000 | 10694455730 | 10750 | 10770 | 10780 | 10740 | 2116 |
| 453 | 20241121 | 122900 | 10671682190 | 10760 | 10740 | 10760 | 10730 | 726 |
| 454 | 20241121 | 122800 | 10663873540 | 10740 | 10740 | 10740 | 10730 | 1054 |
| 455 | 20241121 | 122700 | 10652560010 | 10730 | 10710 | 10740 | 10710 | 1952 |
| 456 | 20241121 | 122600 | 10631618220 | 10710 | 10690 | 10720 | 10690 | 3715 |
| 457 | 20241121 | 122500 | 10591841110 | 10700 | 10680 | 10700 | 10680 | 1341 |
| 458 | 20241121 | 122400 | 10577500300 | 10680 | 10680 | 10690 | 10670 | 4311 |
| 459 | 20241121 | 122300 | 10531462040 | 10670 | 10700 | 10710 | 10670 | 3323 |
| 460 | 20241121 | 122200 | 10495944410 | 10710 | 10700 | 10730 | 10690 | 3938 |
| 461 | 20241121 | 122100 | 10453811100 | 10700 | 10690 | 10720 | 10670 | 5576 |
| 462 | 20241121 | 122000 | 10394205340 | 10690 | 10750 | 10750 | 10690 | 2585 |
| 463 | 20241121 | 121900 | 10366555610 | 10740 | 10690 | 10740 | 10690 | 5812 |
| 464 | 20241121 | 121800 | 10304361570 | 10690 | 10710 | 10730 | 10690 | 10962 |
| 465 | 20241121 | 121700 | 10186982420 | 10710 | 10730 | 10730 | 10710 | 15817 |
| 466 | 20241121 | 121600 | 10017429550 | 10730 | 10760 | 10770 | 10720 | 14308 |
| 467 | 20241121 | 121500 | 9863843510 | 10760 | 10800 | 10810 | 10750 | 11810 |
| 468 | 20241121 | 121400 | 9736645050 | 10810 | 10850 | 10860 | 10800 | 3090 |
| 469 | 20241121 | 121300 | 9703224590 | 10860 | 10810 | 10860 | 10810 | 1100 |
| 470 | 20241121 | 121200 | 9691314740 | 10820 | 10810 | 10850 | 10790 | 9901 |
| 471 | 20241121 | 121100 | 9584343480 | 10810 | 10820 | 10820 | 10810 | 6223 |
| 472 | 20241121 | 121000 | 9517054120 | 10820 | 10880 | 10880 | 10820 | 15194 |
| 473 | 20241121 | 120900 | 9352257090 | 10880 | 10900 | 10910 | 10880 | 4174 |
| 474 | 20241121 | 120800 | 9306816590 | 10900 | 10900 | 10900 | 10890 | 1118 |
| 475 | 20241121 | 120700 | 9294630610 | 10900 | 10880 | 10900 | 10880 | 935 |
| 476 | 20241121 | 120600 | 9284444250 | 10880 | 10900 | 10900 | 10880 | 4344 |
| 477 | 20241121 | 120500 | 9237120630 | 10910 | 10920 | 10930 | 10910 | 479 |
| 478 | 20241121 | 120400 | 9231893180 | 10920 | 10940 | 10940 | 10920 | 436 |
| 479 | 20241121 | 120300 | 9227130730 | 10940 | 10950 | 10950 | 10900 | 9388 |
| 480 | 20241121 | 120200 | 9124594350 | 10950 | 10950 | 10960 | 10940 | 3286 |
| 481 | 20241121 | 120100 | 9088637700 | 10950 | 10970 | 10970 | 10940 | 804 |
| 482 | 20241121 | 120000 | 9079833590 | 10960 | 10950 | 10960 | 10950 | 221 |
| 483 | 20241121 | 115900 | 9077411460 | 10960 | 10960 | 10980 | 10950 | 2756 |
| 484 | 20241121 | 115800 | 9047214190 | 10950 | 10960 | 10970 | 10950 | 1766 |
| 485 | 20241121 | 115700 | 9027873110 | 10960 | 10980 | 10980 | 10960 | 2299 |
| 486 | 20241121 | 115600 | 9002665420 | 11000 | 11000 | 11000 | 10970 | 2752 |
| 487 | 20241121 | 115500 | 8972437160 | 11000 | 11010 | 11010 | 10990 | 1183 |
| 488 | 20241121 | 115400 | 8959423660 | 11010 | 11010 | 11020 | 11010 | 104 |
| 489 | 20241121 | 115300 | 8958278610 | 11000 | 11020 | 11020 | 11000 | 147 |
| 490 | 20241121 | 115200 | 8956661080 | 11010 | 11020 | 11020 | 11010 | 451 |
| 491 | 20241121 | 115100 | 8951695560 | 11020 | 11050 | 11050 | 11020 | 399 |
| 492 | 20241121 | 115000 | 8947298430 | 11020 | 11020 | 11020 | 11020 | 117 |
| 493 | 20241121 | 114900 | 8946009090 | 11020 | 11020 | 11020 | 11020 | 841 |
| 494 | 20241121 | 114800 | 8936741270 | 11020 | 11050 | 11050 | 11020 | 688 |
| 495 | 20241121 | 114700 | 8929158730 | 11050 | 11050 | 11060 | 11040 | 1100 |
| 496 | 20241121 | 114600 | 8917006180 | 11060 | 11050 | 11060 | 11040 | 30 |
| 497 | 20241121 | 114500 | 8916674480 | 11050 | 11050 | 11050 | 11050 | 565 |
| 498 | 20241121 | 114400 | 8910431230 | 11050 | 11040 | 11060 | 11040 | 943 |
| 499 | 20241121 | 114300 | 8900010480 | 11040 | 11030 | 11040 | 11030 | 211 |
| 500 | 20241121 | 114200 | 8897683140 | 11030 | 11010 | 11030 | 11010 | 251 |
| 501 | 20241121 | 114100 | 8894917480 | 11000 | 11000 | 11000 | 11000 | 219 |
| 502 | 20241121 | 114000 | 8892508480 | 11000 | 11000 | 11000 | 11000 | 36 |
| 503 | 20241121 | 113900 | 8892112480 | 11000 | 11000 | 11000 | 10990 | 61 |
| 504 | 20241121 | 113800 | 8891441520 | 11000 | 11010 | 11020 | 11000 | 1460 |
| 505 | 20241121 | 113700 | 8875376500 | 11020 | 11030 | 11030 | 11000 | 914 |
| 506 | 20241121 | 113600 | 8865305040 | 11020 | 11020 | 11020 | 11020 | 108 |
| 507 | 20241121 | 113500 | 8864114880 | 11020 | 11020 | 11030 | 11020 | 356 |
| 508 | 20241121 | 113400 | 8860191460 | 11000 | 11010 | 11010 | 11000 | 104 |
| 509 | 20241121 | 113300 | 8859047450 | 11000 | 11000 | 11000 | 11000 | 1 |
| 510 | 20241121 | 113200 | 8859036450 | 10990 | 10990 | 10990 | 10990 | 108 |
| 511 | 20241121 | 113100 | 8857849530 | 10990 | 11010 | 11010 | 10990 | 583 |
| 512 | 20241121 | 113000 | 8851437850 | 11000 | 11010 | 11010 | 11000 | 658 |
| 513 | 20241121 | 112900 | 8844194540 | 11030 | 11020 | 11030 | 11020 | 159 |
| 514 | 20241121 | 112800 | 8842440960 | 11020 | 11000 | 11020 | 11000 | 168 |
| 515 | 20241121 | 112700 | 8840591140 | 11000 | 10990 | 11010 | 10990 | 418 |
| 516 | 20241121 | 112600 | 8835995900 | 10980 | 10980 | 10980 | 10980 | 219 |
| 517 | 20241121 | 112500 | 8833591280 | 10980 | 10980 | 10990 | 10980 | 746 |
| 518 | 20241121 | 112400 | 8825400090 | 10980 | 10990 | 11000 | 10980 | 554 |
| 519 | 20241121 | 112300 | 8819310150 | 10980 | 10970 | 10980 | 10970 | 16 |
| 520 | 20241121 | 112200 | 8819134620 | 11000 | 10940 | 11000 | 10930 | 1456 |
| 521 | 20241121 | 112100 | 8803157370 | 10920 | 10950 | 10950 | 10920 | 3798 |
| 522 | 20241121 | 112000 | 8761623610 | 10950 | 10970 | 10970 | 10950 | 4195 |
| 523 | 20241121 | 111900 | 8715661610 | 10960 | 10970 | 10970 | 10960 | 1405 |
| 524 | 20241121 | 111800 | 8700261530 | 10970 | 10980 | 10980 | 10960 | 2369 |
| 525 | 20241121 | 111700 | 8674266100 | 10980 | 10980 | 10990 | 10980 | 462 |
| 526 | 20241121 | 111600 | 8669193320 | 11000 | 11010 | 11010 | 10990 | 5714 |
| 527 | 20241121 | 111500 | 8606324500 | 11030 | 11030 | 11030 | 11030 | 340 |
| 528 | 20241121 | 111400 | 8602574300 | 11000 | 10970 | 11020 | 10970 | 1016 |
| 529 | 20241121 | 111300 | 8591400320 | 10970 | 10980 | 10990 | 10970 | 1613 |
| 530 | 20241121 | 111200 | 8573698990 | 10980 | 10980 | 10980 | 10980 | 1126 |
| 531 | 20241121 | 111100 | 8561335510 | 10980 | 11000 | 11000 | 10980 | 1044 |
| 532 | 20241121 | 111000 | 8549870090 | 11000 | 10990 | 11000 | 10970 | 2817 |
| 533 | 20241121 | 110900 | 8518919410 | 10970 | 11020 | 11030 | 10970 | 3316 |
| 534 | 20241121 | 110800 | 8482469600 | 11030 | 11020 | 11030 | 11010 | 859 |
| 535 | 20241121 | 110700 | 8473009640 | 11030 | 11020 | 11030 | 11010 | 912 |
| 536 | 20241121 | 110600 | 8462959750 | 11020 | 11010 | 11020 | 11010 | 378 |
| 537 | 20241121 | 110500 | 8458796670 | 11010 | 11040 | 11040 | 11010 | 1125 |
| 538 | 20241121 | 110400 | 8446398410 | 11030 | 11060 | 11060 | 11030 | 229 |
| 539 | 20241121 | 110300 | 8443868830 | 11060 | 11050 | 11070 | 11030 | 3258 |
| 540 | 20241121 | 110200 | 8407888910 | 11050 | 11070 | 11070 | 11040 | 191 |
| 541 | 20241121 | 110100 | 8405779500 | 11070 | 11070 | 11070 | 11040 | 218 |
| 542 | 20241121 | 110000 | 8403370100 | 11060 | 11050 | 11060 | 11040 | 128 |
| 543 | 20241121 | 105900 | 8401954960 | 11040 | 11040 | 11050 | 11040 | 661 |
| 544 | 20241121 | 105800 | 8394657500 | 11040 | 11040 | 11050 | 11040 | 300 |
| 545 | 20241121 | 105700 | 8391344400 | 11050 | 11050 | 11050 | 11030 | 248 |
| 546 | 20241121 | 105600 | 8388606790 | 11040 | 11030 | 11040 | 11030 | 612 |
| 547 | 20241121 | 105500 | 8381854660 | 11020 | 11010 | 11030 | 10990 | 822 |
| 548 | 20241121 | 105400 | 8372794100 | 11010 | 11000 | 11010 | 10970 | 2516 |
| 549 | 20241121 | 105300 | 8345178620 | 11010 | 11010 | 11010 | 11000 | 72 |
| 550 | 20241121 | 105200 | 8344385930 | 11000 | 10990 | 11000 | 10960 | 130 |
| 551 | 20241121 | 105100 | 8342957770 | 10960 | 10950 | 10960 | 10950 | 1900 |
| 552 | 20241121 | 105000 | 8322143340 | 10960 | 11000 | 11000 | 10960 | 2395 |
| 553 | 20241121 | 104900 | 8295880280 | 11000 | 10990 | 11000 | 10980 | 1035 |
| 554 | 20241121 | 104800 | 8284497600 | 10990 | 11020 | 11020 | 10990 | 213 |
| 555 | 20241121 | 104700 | 8282153960 | 11000 | 11010 | 11010 | 10990 | 551 |
| 556 | 20241121 | 104600 | 8276091920 | 10990 | 10990 | 11010 | 10970 | 1454 |
| 557 | 20241121 | 104500 | 8260108540 | 10990 | 10990 | 10990 | 10940 | 2030 |
| 558 | 20241121 | 104400 | 8237846880 | 11000 | 10970 | 11000 | 10970 | 2375 |
| 559 | 20241121 | 104300 | 8211757800 | 10970 | 11000 | 11000 | 10880 | 26344 |
| 560 | 20241121 | 104200 | 7924357930 | 10940 | 11050 | 11050 | 10940 | 12315 |
| 561 | 20241121 | 104100 | 7789276330 | 11050 | 11040 | 11100 | 11000 | 3868 |
| 562 | 20241121 | 104000 | 7746604310 | 11090 | 11080 | 11090 | 11030 | 786 |
| 563 | 20241121 | 103900 | 7737891020 | 11080 | 11080 | 11080 | 11020 | 85 |
| 564 | 20241121 | 103800 | 7736949340 | 11080 | 11010 | 11080 | 11000 | 1722 |
| 565 | 20241121 | 103700 | 7717955890 | 11010 | 11010 | 11010 | 11000 | 4344 |
| 566 | 20241121 | 103600 | 7670155810 | 11010 | 11010 | 11010 | 10980 | 6330 |
| 567 | 20241121 | 103500 | 7600578840 | 11010 | 11020 | 11020 | 11000 | 14859 |
| 568 | 20241121 | 103400 | 7437067330 | 11020 | 11060 | 11060 | 11010 | 8553 |
| 569 | 20241121 | 103300 | 7342759200 | 11060 | 11080 | 11090 | 11050 | 6425 |
| 570 | 20241121 | 103200 | 7271652150 | 11080 | 11090 | 11100 | 11080 | 773 |
| 571 | 20241121 | 103100 | 7263078820 | 11100 | 11090 | 11100 | 11090 | 1444 |
| 572 | 20241121 | 103000 | 7247064840 | 11090 | 11110 | 11110 | 11090 | 2474 |
| 573 | 20241121 | 102900 | 7219605290 | 11100 | 11130 | 11130 | 11100 | 559 |
| 574 | 20241121 | 102800 | 7213391880 | 11150 | 11110 | 11150 | 11110 | 1304 |
| 575 | 20241121 | 102700 | 7198862110 | 11110 | 11130 | 11130 | 11100 | 2164 |
| 576 | 20241121 | 102600 | 7174823230 | 11140 | 11130 | 11140 | 11130 | 12 |
| 577 | 20241121 | 102500 | 7174689650 | 11140 | 11140 | 11140 | 11130 | 1272 |
| 578 | 20241121 | 102400 | 7160532140 | 11140 | 11150 | 11160 | 11140 | 1497 |
| 579 | 20241121 | 102300 | 7143837110 | 11130 | 11160 | 11200 | 11130 | 2053 |
| 580 | 20241121 | 102200 | 7120916890 | 11160 | 11140 | 11160 | 11130 | 1356 |
| 581 | 20241121 | 102100 | 7105795980 | 11140 | 11130 | 11140 | 11120 | 629 |
| 582 | 20241121 | 102000 | 7098796330 | 11120 | 11130 | 11130 | 11110 | 753 |
| 583 | 20241121 | 101900 | 7090427180 | 11110 | 11120 | 11120 | 11110 | 135 |
| 584 | 20241121 | 101800 | 7088926330 | 11110 | 11130 | 11130 | 11110 | 2225 |
| 585 | 20241121 | 101700 | 7064176360 | 11140 | 11130 | 11140 | 11130 | 2030 |
| 586 | 20241121 | 101600 | 7041576140 | 11130 | 11110 | 11140 | 11110 | 101 |
| 587 | 20241121 | 101500 | 7040452800 | 11110 | 11150 | 11150 | 11100 | 1710 |
| 588 | 20241121 | 101400 | 7021450980 | 11110 | 11140 | 11150 | 11110 | 1146 |
| 589 | 20241121 | 101300 | 7008686330 | 11140 | 11120 | 11140 | 11090 | 1425 |
| 590 | 20241121 | 101200 | 6992868830 | 11120 | 11100 | 11120 | 11100 | 612 |
| 591 | 20241121 | 101100 | 6986066560 | 11100 | 11160 | 11160 | 11100 | 592 |
| 592 | 20241121 | 101000 | 6979488460 | 11150 | 11080 | 11150 | 11060 | 3623 |
| 593 | 20241121 | 100900 | 6939237840 | 11080 | 11130 | 11130 | 11050 | 9566 |
| 594 | 20241121 | 100800 | 6833046170 | 11130 | 11160 | 11160 | 11130 | 2654 |
| 595 | 20241121 | 100700 | 6803477370 | 11150 | 11150 | 11150 | 11140 | 447 |
| 596 | 20241121 | 100600 | 6798494890 | 11130 | 11150 | 11160 | 11130 | 1565 |
| 597 | 20241121 | 100500 | 6781056030 | 11150 | 11180 | 11190 | 11140 | 8481 |
| 598 | 20241121 | 100400 | 6686404040 | 11180 | 11210 | 11220 | 11180 | 643 |
| 599 | 20241121 | 100300 | 6679206170 | 11190 | 11220 | 11220 | 11190 | 1081 |
| 600 | 20241121 | 100200 | 6667096250 | 11220 | 11230 | 11250 | 11200 | 2969 |
| 601 | 20241121 | 100100 | 6633772860 | 11230 | 11240 | 11240 | 11220 | 1490 |
| 602 | 20241121 | 100000 | 6617039220 | 11250 | 11250 | 11250 | 11230 | 6034 |
| 603 | 20241121 | 095900 | 6549161910 | 11250 | 11260 | 11260 | 11250 | 1267 |
| 604 | 20241121 | 095800 | 6534897530 | 11260 | 11270 | 11280 | 11230 | 1798 |
| 605 | 20241121 | 095700 | 6514640630 | 11270 | 11140 | 11300 | 11140 | 7439 |
| 606 | 20241121 | 095600 | 6430918920 | 11130 | 11180 | 11180 | 11130 | 4656 |
| 607 | 20241121 | 095500 | 6378967710 | 11180 | 11170 | 11180 | 11170 | 772 |
| 608 | 20241121 | 095400 | 6370338700 | 11190 | 11220 | 11220 | 11160 | 3033 |
| 609 | 20241121 | 095300 | 6336408020 | 11220 | 11220 | 11220 | 11210 | 846 |
| 610 | 20241121 | 095200 | 6326916130 | 11210 | 11250 | 11250 | 11200 | 1867 |
| 611 | 20241121 | 095100 | 6305963400 | 11250 | 11180 | 11250 | 11180 | 2420 |
| 612 | 20241121 | 095000 | 6278811730 | 11190 | 11190 | 11190 | 11180 | 756 |
| 613 | 20241121 | 094900 | 6270357920 | 11190 | 11180 | 11210 | 11180 | 294 |
| 614 | 20241121 | 094800 | 6267067710 | 11180 | 11220 | 11220 | 11180 | 1073 |
| 615 | 20241121 | 094700 | 6255058310 | 11220 | 11240 | 11250 | 11160 | 4130 |
| 616 | 20241121 | 094600 | 6208862490 | 11230 | 11220 | 11230 | 11180 | 2854 |
| 617 | 20241121 | 094500 | 6176897110 | 11210 | 11220 | 11220 | 11200 | 2790 |
| 618 | 20241121 | 094400 | 6145618020 | 11220 | 11340 | 11340 | 11220 | 5445 |
| 619 | 20241121 | 094300 | 6084328930 | 11300 | 11260 | 11350 | 11240 | 3960 |
| 620 | 20241121 | 094200 | 6039627960 | 11250 | 11330 | 11330 | 11250 | 5800 |
| 621 | 20241121 | 094100 | 5974257330 | 11330 | 11300 | 11360 | 11270 | 3985 |
| 622 | 20241121 | 094000 | 5929259990 | 11350 | 11310 | 11390 | 11310 | 4889 |
| 623 | 20241121 | 093900 | 5873820320 | 11310 | 11310 | 11320 | 11300 | 4304 |
| 624 | 20241121 | 093800 | 5825154490 | 11320 | 11290 | 11320 | 11290 | 3404 |
| 625 | 20241121 | 093700 | 5786676350 | 11320 | 11320 | 11340 | 11290 | 3133 |
| 626 | 20241121 | 093600 | 5751249210 | 11270 | 11380 | 11400 | 11260 | 19624 |
| 627 | 20241121 | 093500 | 5528400000 | 11380 | 11290 | 11390 | 11290 | 18482 |
| 628 | 20241121 | 093400 | 5318637720 | 11290 | 11220 | 11300 | 11220 | 8105 |
| 629 | 20241121 | 093300 | 5227340130 | 11210 | 11250 | 11270 | 11210 | 3110 |
| 630 | 20241121 | 093200 | 5192417210 | 11240 | 11280 | 11310 | 11230 | 8415 |
| 631 | 20241121 | 093100 | 5097537980 | 11280 | 11180 | 11300 | 11170 | 21526 |
| 632 | 20241121 | 093000 | 4856109910 | 11190 | 11090 | 11190 | 11060 | 15016 |
| 633 | 20241121 | 092900 | 4689309480 | 11070 | 11060 | 11090 | 11040 | 2525 |
| 634 | 20241121 | 092800 | 4661360330 | 11040 | 11020 | 11040 | 10980 | 14374 |
| 635 | 20241121 | 092700 | 4503244310 | 11020 | 11100 | 11110 | 10990 | 16651 |
| 636 | 20241121 | 092600 | 4319690940 | 11110 | 11080 | 11110 | 11000 | 26471 |
| 637 | 20241121 | 092500 | 4027545250 | 11080 | 11100 | 11120 | 11080 | 5585 |
| 638 | 20241121 | 092400 | 3965568840 | 11080 | 11160 | 11160 | 11080 | 15089 |
| 639 | 20241121 | 092300 | 3797671600 | 11160 | 11240 | 11260 | 11150 | 18964 |
| 640 | 20241121 | 092200 | 3585013720 | 11250 | 11380 | 11380 | 11250 | 15334 |
| 641 | 20241121 | 092100 | 3411351550 | 11380 | 11500 | 11540 | 11370 | 19731 |
| 642 | 20241121 | 092000 | 3185650820 | 11460 | 11350 | 11500 | 11330 | 39021 |
| 643 | 20241121 | 091900 | 2740582760 | 11340 | 11360 | 11380 | 11320 | 12871 |
| 644 | 20241121 | 091800 | 2594603700 | 11360 | 11280 | 11370 | 11260 | 17764 |
| 645 | 20241121 | 091700 | 2393752750 | 11280 | 11330 | 11380 | 11280 | 22246 |
| 646 | 20241121 | 091600 | 2141619370 | 11330 | 11150 | 11340 | 11150 | 7808 |
| 647 | 20241121 | 091500 | 2053675350 | 11150 | 11160 | 11160 | 11140 | 4316 |
| 648 | 20241121 | 091400 | 2005576350 | 11160 | 11190 | 11230 | 11160 | 3541 |
| 649 | 20241121 | 091300 | 1965938950 | 11190 | 11160 | 11240 | 11150 | 4686 |
| 650 | 20241121 | 091200 | 1913589920 | 11160 | 11110 | 11160 | 11100 | 6487 |
| 651 | 20241121 | 091100 | 1841480260 | 11130 | 11140 | 11140 | 11100 | 6798 |
| 652 | 20241121 | 091000 | 1765967760 | 11140 | 11150 | 11160 | 11100 | 6899 |
| 653 | 20241121 | 090900 | 1689204420 | 11150 | 11220 | 11220 | 11140 | 3385 |
| 654 | 20241121 | 090800 | 1651436530 | 11180 | 11130 | 11250 | 11110 | 3461 |
| 655 | 20241121 | 090700 | 1612716120 | 11120 | 11280 | 11280 | 11110 | 11330 |
| 656 | 20241121 | 090600 | 1485681500 | 11260 | 11270 | 11290 | 11260 | 3763 |
| 657 | 20241121 | 090500 | 1443279550 | 11270 | 11310 | 11310 | 11260 | 7450 |
| 658 | 20241121 | 090400 | 1359184500 | 11310 | 11350 | 11380 | 11310 | 8418 |
| 659 | 20241121 | 090300 | 1263688030 | 11380 | 11410 | 11460 | 11320 | 26124 |
| 660 | 20241121 | 090200 | 966125210 | 11410 | 11280 | 11420 | 11270 | 30665 |
| 661 | 20241121 | 090100 | 618496270 | 11280 | 11140 | 11320 | 11130 | 22921 |
| 662 | 20241121 | 090000 | 360614960 | 11140 | 11000 | 11140 | 11000 | 31106 |