34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 42987 |
| 3 | 20231115 | 200000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231115 | 195900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231115 | 195800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231115 | 195700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231115 | 195600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231115 | 195500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231115 | 195400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231115 | 195300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231115 | 195200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231115 | 195100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231115 | 195000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231115 | 194900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231115 | 194800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231115 | 194700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231115 | 194600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231115 | 194500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231115 | 194400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231115 | 194300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231115 | 194200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231115 | 194100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231115 | 194000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231115 | 193900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231115 | 193800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231115 | 193700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231115 | 193600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231115 | 193500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231115 | 193400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231115 | 193300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231115 | 193200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231115 | 193100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 42987 |
| 33 | 20231115 | 193000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231115 | 192900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231115 | 192800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231115 | 192700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231115 | 192600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231115 | 192500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231115 | 192400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231115 | 192300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231115 | 192200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231115 | 192100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231115 | 192000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231115 | 191900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231115 | 191800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231115 | 191700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231115 | 191600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231115 | 191500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231115 | 191400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231115 | 191300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231115 | 191200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231115 | 191100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231115 | 191000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231115 | 190900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231115 | 190800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231115 | 190700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231115 | 190600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231115 | 190500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231115 | 190400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231115 | 190300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231115 | 190200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231115 | 190100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 42987 |
| 63 | 20231115 | 190000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231115 | 185900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231115 | 185800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231115 | 185700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231115 | 185600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231115 | 185500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231115 | 185400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231115 | 185300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231115 | 185200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231115 | 185100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231115 | 185000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231115 | 184900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231115 | 184800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231115 | 184700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231115 | 184600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231115 | 184500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231115 | 184400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231115 | 184300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231115 | 184200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231115 | 184100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231115 | 184000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231115 | 183900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231115 | 183800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231115 | 183700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231115 | 183600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231115 | 183500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231115 | 183400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231115 | 183300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231115 | 183200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231115 | 183100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 42987 |
| 93 | 20231115 | 183000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231115 | 182900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231115 | 182800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231115 | 182700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231115 | 182600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231115 | 182500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231115 | 182400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231115 | 182300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231115 | 182200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231115 | 182100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231115 | 182000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231115 | 181900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231115 | 181800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231115 | 181700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231115 | 181600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231115 | 181500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231115 | 181400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231115 | 181300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231115 | 181200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231115 | 181100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231115 | 181000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231115 | 180900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231115 | 180800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231115 | 180700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231115 | 180600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231115 | 180500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231115 | 180400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231115 | 180300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231115 | 180200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231115 | 180100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 42987 |
| 123 | 20231115 | 180000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231115 | 175900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231115 | 175800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231115 | 175700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231115 | 175600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231115 | 175500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231115 | 175400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231115 | 175300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231115 | 175200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231115 | 175100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231115 | 175000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231115 | 174900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231115 | 174800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231115 | 174700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231115 | 174600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231115 | 174500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231115 | 174400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231115 | 174300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231115 | 174200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231115 | 174100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231115 | 174000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231115 | 173900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231115 | 173800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231115 | 173700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231115 | 173600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231115 | 173500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231115 | 173400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231115 | 173300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231115 | 173200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231115 | 173100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 42987 |
| 153 | 20231115 | 173000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231115 | 172900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231115 | 172800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231115 | 172700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231115 | 172600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231115 | 172500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231115 | 172400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231115 | 172300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231115 | 172200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231115 | 172100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231115 | 172000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231115 | 171900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231115 | 171800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231115 | 171700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231115 | 171600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231115 | 171500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231115 | 171400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231115 | 171300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231115 | 171200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231115 | 171100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231115 | 171000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231115 | 170900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231115 | 170800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231115 | 170700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231115 | 170600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231115 | 170500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231115 | 170400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231115 | 170300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231115 | 170200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231115 | 170100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 42987 |
| 183 | 20231115 | 170000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231115 | 165900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231115 | 165800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231115 | 165700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231115 | 165600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231115 | 165500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231115 | 165400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231115 | 165300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20231115 | 165200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20231115 | 165100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20231115 | 165000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20231115 | 164900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20231115 | 164800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20231115 | 164700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20231115 | 164600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20231115 | 164500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20231115 | 164400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20231115 | 164300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20231115 | 164200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20231115 | 164100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20231115 | 164000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20231115 | 163900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20231115 | 163800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20231115 | 163700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20231115 | 163600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20231115 | 163500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20231115 | 163400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20231115 | 163300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20231115 | 163200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20231115 | 163100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 42987 |
| 213 | 20231115 | 163000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20231115 | 162900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20231115 | 162800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20231115 | 162700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20231115 | 162600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20231115 | 162500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20231115 | 162400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20231115 | 162300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20231115 | 162200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20231115 | 162100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20231115 | 162000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20231115 | 161900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20231115 | 161800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20231115 | 161700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20231115 | 161600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20231115 | 161500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20231115 | 161400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20231115 | 161300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20231115 | 161200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20231115 | 161100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20231115 | 161000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20231115 | 160900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20231115 | 160800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20231115 | 160700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20231115 | 160600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20231115 | 160500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20231115 | 160400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20231115 | 160300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20231115 | 160200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20231115 | 160100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 42987 |
| 243 | 20231115 | 160000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20231115 | 155900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20231115 | 155800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20231115 | 155700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20231115 | 155600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20231115 | 155500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20231115 | 155400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20231115 | 155300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20231115 | 155200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20231115 | 155100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20231115 | 155000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20231115 | 154900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20231115 | 154800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20231115 | 154700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20231115 | 154600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20231115 | 154500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20231115 | 154400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20231115 | 154300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20231115 | 154200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20231115 | 154100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20231115 | 154000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20231115 | 153900 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20231115 | 153800 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20231115 | 153700 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20231115 | 153600 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20231115 | 153500 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20231115 | 153400 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20231115 | 153300 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20231115 | 153200 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20231115 | 153100 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 42987 |
| 273 | 20231115 | 153000 | 23155258790 | 7100 | 7100 | 7100 | 7100 | 42987 |
| 274 | 20231115 | 152900 | 22850051090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20231115 | 152800 | 22850051090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20231115 | 152700 | 22850051090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20231115 | 152600 | 22850051090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20231115 | 152500 | 22850051090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20231115 | 152400 | 22850051090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20231115 | 152300 | 22850051090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20231115 | 152200 | 22850051090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20231115 | 152100 | 22850051090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20231115 | 152000 | 22850051090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20231115 | 151900 | 22850051090 | 7100 | 7120 | 7120 | 7100 | 14294 |
| 285 | 20231115 | 151800 | 22748483110 | 7130 | 7130 | 7130 | 7110 | 11403 |
| 286 | 20231115 | 151700 | 22667305280 | 7110 | 7110 | 7120 | 7100 | 11036 |
| 287 | 20231115 | 151600 | 22588843060 | 7110 | 7100 | 7110 | 7100 | 6281 |
| 288 | 20231115 | 151500 | 22544214680 | 7090 | 7100 | 7100 | 7090 | 3804 |
| 289 | 20231115 | 151400 | 22517234110 | 7090 | 7100 | 7110 | 7090 | 4143 |
| 290 | 20231115 | 151300 | 22487833540 | 7100 | 7120 | 7120 | 7100 | 3358 |
| 291 | 20231115 | 151200 | 22463968290 | 7120 | 7120 | 7120 | 7110 | 4025 |
| 292 | 20231115 | 151100 | 22435344790 | 7120 | 7100 | 7130 | 7090 | 8426 |
| 293 | 20231115 | 151000 | 22375440940 | 7090 | 7070 | 7090 | 7070 | 5640 |
| 294 | 20231115 | 150900 | 22335479050 | 7070 | 7080 | 7080 | 7060 | 12200 |
| 295 | 20231115 | 150800 | 22249222650 | 7080 | 7080 | 7080 | 7070 | 4238 |
| 296 | 20231115 | 150700 | 22219220570 | 7080 | 7070 | 7080 | 7070 | 5090 |
| 297 | 20231115 | 150600 | 22183230360 | 7070 | 7080 | 7080 | 7070 | 2791 |
| 298 | 20231115 | 150500 | 22163497120 | 7080 | 7070 | 7080 | 7070 | 5823 |
| 299 | 20231115 | 150400 | 22122315400 | 7070 | 7070 | 7080 | 7070 | 6130 |
| 300 | 20231115 | 150300 | 22078962380 | 7080 | 7070 | 7080 | 7060 | 5413 |
| 301 | 20231115 | 150200 | 22040670470 | 7070 | 7070 | 7080 | 7070 | 4992 |
| 302 | 20231115 | 150100 | 22005366810 | 7070 | 7060 | 7070 | 7040 | 7368 |
| 303 | 20231115 | 150000 | 21953334090 | 7040 | 7040 | 7070 | 7040 | 26493 |
| 304 | 20231115 | 145900 | 21766535400 | 7030 | 7050 | 7050 | 7030 | 14208 |
| 305 | 20231115 | 145800 | 21666574820 | 7050 | 7050 | 7060 | 7040 | 21687 |
| 306 | 20231115 | 145700 | 21513729810 | 7050 | 7070 | 7070 | 7050 | 9568 |
| 307 | 20231115 | 145600 | 21446246080 | 7070 | 7070 | 7070 | 7060 | 11228 |
| 308 | 20231115 | 145500 | 21366935830 | 7070 | 7070 | 7070 | 7060 | 7649 |
| 309 | 20231115 | 145400 | 21312894140 | 7070 | 7060 | 7080 | 7060 | 5996 |
| 310 | 20231115 | 145300 | 21270519750 | 7070 | 7070 | 7070 | 7060 | 3668 |
| 311 | 20231115 | 145200 | 21244608990 | 7060 | 7060 | 7080 | 7060 | 8174 |
| 312 | 20231115 | 145100 | 21186886100 | 7060 | 7080 | 7080 | 7060 | 3935 |
| 313 | 20231115 | 145000 | 21159069280 | 7080 | 7070 | 7080 | 7060 | 22365 |
| 314 | 20231115 | 144900 | 21001076190 | 7070 | 7100 | 7100 | 7070 | 5387 |
| 315 | 20231115 | 144800 | 20962942390 | 7100 | 7100 | 7100 | 7090 | 1731 |
| 316 | 20231115 | 144700 | 20950669070 | 7090 | 7080 | 7090 | 7080 | 3410 |
| 317 | 20231115 | 144600 | 20926516530 | 7080 | 7090 | 7090 | 7080 | 3852 |
| 318 | 20231115 | 144500 | 20899235720 | 7090 | 7090 | 7100 | 7080 | 6374 |
| 319 | 20231115 | 144400 | 20854075030 | 7090 | 7100 | 7100 | 7080 | 4337 |
| 320 | 20231115 | 144300 | 20823321910 | 7090 | 7090 | 7100 | 7080 | 2724 |
| 321 | 20231115 | 144200 | 20804020660 | 7080 | 7080 | 7090 | 7070 | 14261 |
| 322 | 20231115 | 144100 | 20703077950 | 7080 | 7100 | 7100 | 7080 | 3677 |
| 323 | 20231115 | 144000 | 20677020240 | 7100 | 7090 | 7100 | 7090 | 3973 |
| 324 | 20231115 | 143900 | 20648846960 | 7100 | 7090 | 7100 | 7090 | 2195 |
| 325 | 20231115 | 143800 | 20633281390 | 7090 | 7100 | 7110 | 7080 | 8127 |
| 326 | 20231115 | 143700 | 20575635630 | 7110 | 7110 | 7120 | 7100 | 6621 |
| 327 | 20231115 | 143600 | 20528600410 | 7120 | 7110 | 7120 | 7110 | 4892 |
| 328 | 20231115 | 143500 | 20493791580 | 7120 | 7120 | 7120 | 7110 | 2792 |
| 329 | 20231115 | 143400 | 20473935700 | 7120 | 7120 | 7120 | 7110 | 4369 |
| 330 | 20231115 | 143300 | 20442858290 | 7120 | 7130 | 7130 | 7120 | 4147 |
| 331 | 20231115 | 143200 | 20413324050 | 7130 | 7120 | 7130 | 7110 | 2425 |
| 332 | 20231115 | 143100 | 20396056030 | 7130 | 7130 | 7140 | 7120 | 5732 |
| 333 | 20231115 | 143000 | 20355237330 | 7130 | 7120 | 7140 | 7120 | 405 |
| 334 | 20231115 | 142900 | 20352349520 | 7130 | 7130 | 7140 | 7130 | 3430 |
| 335 | 20231115 | 142800 | 20327884410 | 7120 | 7150 | 7150 | 7120 | 1918 |
| 336 | 20231115 | 142700 | 20314193050 | 7140 | 7140 | 7140 | 7130 | 3798 |
| 337 | 20231115 | 142600 | 20287094130 | 7140 | 7120 | 7140 | 7110 | 5692 |
| 338 | 20231115 | 142500 | 20246538570 | 7120 | 7130 | 7130 | 7110 | 4250 |
| 339 | 20231115 | 142400 | 20216291150 | 7130 | 7130 | 7140 | 7120 | 3116 |
| 340 | 20231115 | 142300 | 20194097850 | 7130 | 7130 | 7140 | 7110 | 1649 |
| 341 | 20231115 | 142200 | 20182356760 | 7120 | 7140 | 7140 | 7120 | 3227 |
| 342 | 20231115 | 142100 | 20159344650 | 7140 | 7110 | 7140 | 7110 | 7316 |
| 343 | 20231115 | 142000 | 20107214410 | 7110 | 7090 | 7110 | 7080 | 17122 |
| 344 | 20231115 | 141900 | 19985936760 | 7100 | 7100 | 7100 | 7080 | 3478 |
| 345 | 20231115 | 141800 | 19961268860 | 7110 | 7090 | 7120 | 7080 | 1655 |
| 346 | 20231115 | 141700 | 19949533130 | 7100 | 7120 | 7120 | 7090 | 4880 |
| 347 | 20231115 | 141600 | 19914873990 | 7120 | 7110 | 7120 | 7090 | 4418 |
| 348 | 20231115 | 141500 | 19883536180 | 7090 | 7120 | 7120 | 7090 | 2828 |
| 349 | 20231115 | 141400 | 19863456520 | 7120 | 7120 | 7130 | 7090 | 7168 |
| 350 | 20231115 | 141300 | 19812573080 | 7130 | 7130 | 7130 | 7100 | 2861 |
| 351 | 20231115 | 141200 | 19792229310 | 7110 | 7140 | 7140 | 7100 | 2702 |
| 352 | 20231115 | 141100 | 19773024160 | 7140 | 7130 | 7140 | 7110 | 3289 |
| 353 | 20231115 | 141000 | 19749608850 | 7120 | 7140 | 7140 | 7110 | 2812 |
| 354 | 20231115 | 140900 | 19729603360 | 7150 | 7130 | 7150 | 7110 | 1575 |
| 355 | 20231115 | 140800 | 19718386520 | 7140 | 7130 | 7150 | 7110 | 2700 |
| 356 | 20231115 | 140700 | 19699146450 | 7140 | 7130 | 7150 | 7110 | 2579 |
| 357 | 20231115 | 140600 | 19680763820 | 7140 | 7140 | 7150 | 7110 | 581 |
| 358 | 20231115 | 140500 | 19676617390 | 7150 | 7170 | 7170 | 7110 | 2683 |
| 359 | 20231115 | 140400 | 19657471830 | 7170 | 7130 | 7170 | 7120 | 8485 |
| 360 | 20231115 | 140300 | 19596890060 | 7130 | 7120 | 7130 | 7100 | 2624 |
| 361 | 20231115 | 140200 | 19578231110 | 7130 | 7140 | 7140 | 7110 | 2369 |
| 362 | 20231115 | 140100 | 19561373420 | 7130 | 7120 | 7140 | 7110 | 2832 |
| 363 | 20231115 | 140000 | 19541220820 | 7100 | 7100 | 7110 | 7090 | 2371 |
| 364 | 20231115 | 135900 | 19524400870 | 7100 | 7100 | 7110 | 7090 | 2918 |
| 365 | 20231115 | 135800 | 19503710220 | 7090 | 7100 | 7100 | 7090 | 8290 |
| 366 | 20231115 | 135700 | 19444927260 | 7100 | 7090 | 7150 | 7090 | 2573 |
| 367 | 20231115 | 135600 | 19426635870 | 7100 | 7100 | 7110 | 7090 | 9457 |
| 368 | 20231115 | 135500 | 19359500400 | 7110 | 7120 | 7120 | 7110 | 863 |
| 369 | 20231115 | 135400 | 19353364380 | 7100 | 7130 | 7130 | 7100 | 1867 |
| 370 | 20231115 | 135300 | 19340091920 | 7130 | 7130 | 7130 | 7100 | 3256 |
| 371 | 20231115 | 135200 | 19316950120 | 7110 | 7130 | 7130 | 7110 | 1823 |
| 372 | 20231115 | 135100 | 19303975440 | 7120 | 7120 | 7140 | 7100 | 4876 |
| 373 | 20231115 | 135000 | 19269316190 | 7130 | 7110 | 7150 | 7110 | 1956 |
| 374 | 20231115 | 134900 | 19255404050 | 7110 | 7130 | 7130 | 7110 | 4283 |
| 375 | 20231115 | 134800 | 19224922710 | 7120 | 7110 | 7150 | 7110 | 652 |
| 376 | 20231115 | 134700 | 19220285990 | 7120 | 7120 | 7160 | 7110 | 2250 |
| 377 | 20231115 | 134600 | 19204274840 | 7110 | 7130 | 7150 | 7110 | 5426 |
| 378 | 20231115 | 134500 | 19165543120 | 7150 | 7130 | 7150 | 7120 | 2876 |
| 379 | 20231115 | 134400 | 19145058300 | 7120 | 7130 | 7130 | 7120 | 3033 |
| 380 | 20231115 | 134300 | 19123444810 | 7130 | 7140 | 7140 | 7130 | 2006 |
| 381 | 20231115 | 134200 | 19109138080 | 7140 | 7150 | 7150 | 7130 | 3908 |
| 382 | 20231115 | 134100 | 19081237350 | 7150 | 7180 | 7180 | 7150 | 10526 |
| 383 | 20231115 | 134000 | 19005947900 | 7180 | 7180 | 7190 | 7170 | 4253 |
| 384 | 20231115 | 133900 | 18975439500 | 7180 | 7170 | 7180 | 7170 | 3110 |
| 385 | 20231115 | 133800 | 18953136300 | 7170 | 7160 | 7170 | 7150 | 2617 |
| 386 | 20231115 | 133700 | 18934401110 | 7160 | 7160 | 7160 | 7150 | 3876 |
| 387 | 20231115 | 133600 | 18906675330 | 7160 | 7170 | 7170 | 7160 | 2594 |
| 388 | 20231115 | 133500 | 18888090380 | 7170 | 7170 | 7180 | 7160 | 1982 |
| 389 | 20231115 | 133400 | 18873879440 | 7160 | 7180 | 7180 | 7160 | 3664 |
| 390 | 20231115 | 133300 | 18847618040 | 7180 | 7170 | 7190 | 7170 | 6890 |
| 391 | 20231115 | 133200 | 18798163450 | 7170 | 7150 | 7190 | 7150 | 12749 |
| 392 | 20231115 | 133100 | 18706731170 | 7150 | 7120 | 7150 | 7110 | 5846 |
| 393 | 20231115 | 133000 | 18665042080 | 7110 | 7100 | 7120 | 7100 | 2353 |
| 394 | 20231115 | 132900 | 18648330960 | 7100 | 7120 | 7120 | 7100 | 1482 |
| 395 | 20231115 | 132800 | 18637805440 | 7110 | 7120 | 7120 | 7100 | 2765 |
| 396 | 20231115 | 132700 | 18618161520 | 7120 | 7100 | 7120 | 7090 | 64698 |
| 397 | 20231115 | 132600 | 18158777390 | 7100 | 7120 | 7120 | 7100 | 2377 |
| 398 | 20231115 | 132500 | 18141886580 | 7120 | 7130 | 7140 | 7110 | 6724 |
| 399 | 20231115 | 132400 | 18094028580 | 7130 | 7130 | 7140 | 7110 | 3774 |
| 400 | 20231115 | 132300 | 18067156330 | 7130 | 7120 | 7130 | 7120 | 3101 |
| 401 | 20231115 | 132200 | 18045046720 | 7130 | 7110 | 7130 | 7110 | 1953 |
| 402 | 20231115 | 132100 | 18031141480 | 7100 | 7120 | 7130 | 7100 | 6700 |
| 403 | 20231115 | 132000 | 17983528860 | 7120 | 7110 | 7120 | 7110 | 1988 |
| 404 | 20231115 | 131900 | 17969381680 | 7100 | 7100 | 7110 | 7100 | 3394 |
| 405 | 20231115 | 131800 | 17945282500 | 7110 | 7110 | 7110 | 7090 | 3136 |
| 406 | 20231115 | 131700 | 17923016360 | 7100 | 7100 | 7110 | 7100 | 2919 |
| 407 | 20231115 | 131600 | 17902284390 | 7110 | 7110 | 7110 | 7100 | 2121 |
| 408 | 20231115 | 131500 | 17887219600 | 7110 | 7130 | 7130 | 7100 | 2714 |
| 409 | 20231115 | 131400 | 17867947880 | 7100 | 7130 | 7130 | 7100 | 3801 |
| 410 | 20231115 | 131300 | 17840959870 | 7110 | 7100 | 7130 | 7090 | 14747 |
| 411 | 20231115 | 131200 | 17736194870 | 7100 | 7110 | 7120 | 7100 | 4955 |
| 412 | 20231115 | 131100 | 17700994540 | 7110 | 7130 | 7130 | 7110 | 4997 |
| 413 | 20231115 | 131000 | 17665438070 | 7130 | 7140 | 7140 | 7130 | 1515 |
| 414 | 20231115 | 130900 | 17654635970 | 7130 | 7140 | 7160 | 7120 | 8178 |
| 415 | 20231115 | 130800 | 17596324530 | 7160 | 7190 | 7200 | 7130 | 9404 |
| 416 | 20231115 | 130700 | 17528924950 | 7160 | 7160 | 7210 | 7150 | 15252 |
| 417 | 20231115 | 130600 | 17419408080 | 7180 | 7160 | 7180 | 7150 | 4048 |
| 418 | 20231115 | 130500 | 17390413800 | 7150 | 7140 | 7160 | 7120 | 4227 |
| 419 | 20231115 | 130400 | 17360275510 | 7130 | 7150 | 7160 | 7130 | 2501 |
| 420 | 20231115 | 130300 | 17342418110 | 7150 | 7150 | 7160 | 7140 | 1207 |
| 421 | 20231115 | 130200 | 17333798840 | 7150 | 7160 | 7170 | 7150 | 2317 |
| 422 | 20231115 | 130100 | 17317224430 | 7150 | 7160 | 7160 | 7150 | 3201 |
| 423 | 20231115 | 130000 | 17294328450 | 7160 | 7170 | 7170 | 7150 | 1806 |
| 424 | 20231115 | 125900 | 17281400980 | 7150 | 7170 | 7180 | 7150 | 3075 |
| 425 | 20231115 | 125800 | 17259372740 | 7170 | 7170 | 7190 | 7150 | 8476 |
| 426 | 20231115 | 125700 | 17198604120 | 7170 | 7170 | 7170 | 7150 | 2723 |
| 427 | 20231115 | 125600 | 17179133530 | 7160 | 7160 | 7170 | 7150 | 6988 |
| 428 | 20231115 | 125500 | 17129094110 | 7160 | 7150 | 7160 | 7140 | 9736 |
| 429 | 20231115 | 125400 | 17059505750 | 7150 | 7140 | 7150 | 7130 | 6919 |
| 430 | 20231115 | 125300 | 17010121110 | 7140 | 7120 | 7140 | 7110 | 4818 |
| 431 | 20231115 | 125200 | 16975809690 | 7130 | 7130 | 7140 | 7110 | 1004 |
| 432 | 20231115 | 125100 | 16968655040 | 7120 | 7130 | 7150 | 7120 | 9041 |
| 433 | 20231115 | 125000 | 16904196640 | 7110 | 7120 | 7120 | 7110 | 2097 |
| 434 | 20231115 | 124900 | 16889281100 | 7120 | 7100 | 7120 | 7100 | 1995 |
| 435 | 20231115 | 124800 | 16875116580 | 7100 | 7120 | 7120 | 7090 | 2537 |
| 436 | 20231115 | 124700 | 16857098420 | 7120 | 7120 | 7130 | 7110 | 3107 |
| 437 | 20231115 | 124600 | 16834988920 | 7120 | 7100 | 7120 | 7090 | 5811 |
| 438 | 20231115 | 124500 | 16793749100 | 7100 | 7090 | 7100 | 7070 | 3168 |
| 439 | 20231115 | 124400 | 16771313610 | 7070 | 7090 | 7090 | 7070 | 8439 |
| 440 | 20231115 | 124300 | 16711636710 | 7090 | 7080 | 7090 | 7070 | 6115 |
| 441 | 20231115 | 124200 | 16668352210 | 7090 | 7100 | 7100 | 7060 | 15975 |
| 442 | 20231115 | 124100 | 16555437210 | 7100 | 7090 | 7100 | 7080 | 5974 |
| 443 | 20231115 | 124000 | 16513126560 | 7090 | 7080 | 7090 | 7070 | 5033 |
| 444 | 20231115 | 123900 | 16477518200 | 7080 | 7100 | 7100 | 7080 | 2973 |
| 445 | 20231115 | 123800 | 16456457330 | 7100 | 7090 | 7100 | 7090 | 3911 |
| 446 | 20231115 | 123700 | 16428726490 | 7100 | 7090 | 7100 | 7090 | 5446 |
| 447 | 20231115 | 123600 | 16390077510 | 7100 | 7090 | 7100 | 7090 | 2823 |
| 448 | 20231115 | 123500 | 16370058590 | 7090 | 7090 | 7100 | 7090 | 2506 |
| 449 | 20231115 | 123400 | 16352288230 | 7090 | 7100 | 7110 | 7080 | 5602 |
| 450 | 20231115 | 123300 | 16312617070 | 7090 | 7110 | 7110 | 7080 | 4930 |
| 451 | 20231115 | 123200 | 16277698570 | 7110 | 7100 | 7110 | 7080 | 3022 |
| 452 | 20231115 | 123100 | 16256272310 | 7100 | 7090 | 7100 | 7090 | 6227 |
| 453 | 20231115 | 123000 | 16212112870 | 7090 | 7100 | 7100 | 7090 | 5025 |
| 454 | 20231115 | 122900 | 16176470280 | 7110 | 7110 | 7120 | 7110 | 350 |
| 455 | 20231115 | 122800 | 16173981770 | 7100 | 7100 | 7130 | 7100 | 2747 |
| 456 | 20231115 | 122700 | 16154459010 | 7100 | 7130 | 7130 | 7100 | 4717 |
| 457 | 20231115 | 122600 | 16120967770 | 7130 | 7100 | 7130 | 7100 | 2424 |
| 458 | 20231115 | 122500 | 16103753500 | 7130 | 7130 | 7130 | 7100 | 1976 |
| 459 | 20231115 | 122400 | 16089717070 | 7130 | 7120 | 7130 | 7100 | 4487 |
| 460 | 20231115 | 122300 | 16057823000 | 7130 | 7110 | 7140 | 7100 | 3777 |
| 461 | 20231115 | 122200 | 16030957450 | 7120 | 7120 | 7120 | 7110 | 1684 |
| 462 | 20231115 | 122100 | 16018982860 | 7120 | 7130 | 7130 | 7110 | 2081 |
| 463 | 20231115 | 122000 | 16004167540 | 7130 | 7110 | 7140 | 7110 | 2764 |
| 464 | 20231115 | 121900 | 15984497200 | 7120 | 7100 | 7120 | 7100 | 1494 |
| 465 | 20231115 | 121800 | 15973886430 | 7100 | 7100 | 7120 | 7100 | 2627 |
| 466 | 20231115 | 121700 | 15955234040 | 7100 | 7120 | 7120 | 7100 | 4075 |
| 467 | 20231115 | 121600 | 15926287360 | 7120 | 7110 | 7120 | 7110 | 2435 |
| 468 | 20231115 | 121500 | 15908971650 | 7110 | 7130 | 7130 | 7110 | 1952 |
| 469 | 20231115 | 121400 | 15895075250 | 7110 | 7120 | 7120 | 7110 | 3101 |
| 470 | 20231115 | 121300 | 15873007960 | 7120 | 7120 | 7130 | 7120 | 2881 |
| 471 | 20231115 | 121200 | 15852493610 | 7120 | 7130 | 7130 | 7120 | 3038 |
| 472 | 20231115 | 121100 | 15830862490 | 7120 | 7130 | 7130 | 7120 | 2400 |
| 473 | 20231115 | 121000 | 15813772040 | 7130 | 7140 | 7140 | 7120 | 2181 |
| 474 | 20231115 | 120900 | 15798221890 | 7130 | 7130 | 7130 | 7130 | 1832 |
| 475 | 20231115 | 120800 | 15785159730 | 7130 | 7130 | 7130 | 7130 | 3837 |
| 476 | 20231115 | 120700 | 15757801920 | 7140 | 7140 | 7140 | 7130 | 2415 |
| 477 | 20231115 | 120600 | 15740561270 | 7140 | 7150 | 7150 | 7140 | 2333 |
| 478 | 20231115 | 120500 | 15723899950 | 7150 | 7140 | 7160 | 7140 | 2108 |
| 479 | 20231115 | 120400 | 15708827870 | 7150 | 7140 | 7150 | 7130 | 2255 |
| 480 | 20231115 | 120300 | 15692747470 | 7120 | 7150 | 7150 | 7120 | 4260 |
| 481 | 20231115 | 120200 | 15662350000 | 7150 | 7150 | 7150 | 7130 | 1801 |
| 482 | 20231115 | 120100 | 15649502790 | 7150 | 7160 | 7160 | 7130 | 3659 |
| 483 | 20231115 | 120000 | 15623400500 | 7150 | 7150 | 7150 | 7140 | 2061 |
| 484 | 20231115 | 115900 | 15608676680 | 7160 | 7160 | 7160 | 7140 | 1848 |
| 485 | 20231115 | 115800 | 15595464270 | 7160 | 7160 | 7170 | 7150 | 3774 |
| 486 | 20231115 | 115700 | 15568470000 | 7160 | 7150 | 7160 | 7150 | 2290 |
| 487 | 20231115 | 115600 | 15552077200 | 7150 | 7160 | 7160 | 7150 | 2880 |
| 488 | 20231115 | 115500 | 15531476720 | 7160 | 7160 | 7170 | 7150 | 2824 |
| 489 | 20231115 | 115400 | 15511273560 | 7160 | 7150 | 7170 | 7150 | 6203 |
| 490 | 20231115 | 115300 | 15466873100 | 7140 | 7130 | 7140 | 7120 | 2826 |
| 491 | 20231115 | 115200 | 15446717990 | 7130 | 7130 | 7130 | 7110 | 2284 |
| 492 | 20231115 | 115100 | 15430461750 | 7140 | 7130 | 7140 | 7110 | 4006 |
| 493 | 20231115 | 115000 | 15401932130 | 7130 | 7140 | 7140 | 7130 | 2442 |
| 494 | 20231115 | 114900 | 15384520160 | 7140 | 7120 | 7150 | 7110 | 3996 |
| 495 | 20231115 | 114800 | 15356048300 | 7130 | 7120 | 7130 | 7120 | 2231 |
| 496 | 20231115 | 114700 | 15340163510 | 7130 | 7120 | 7130 | 7120 | 3004 |
| 497 | 20231115 | 114600 | 15318771200 | 7130 | 7140 | 7140 | 7110 | 4514 |
| 498 | 20231115 | 114500 | 15286634010 | 7140 | 7130 | 7140 | 7110 | 2750 |
| 499 | 20231115 | 114400 | 15267046860 | 7120 | 7130 | 7150 | 7120 | 10520 |
| 500 | 20231115 | 114300 | 15192122520 | 7160 | 7120 | 7160 | 7120 | 5618 |
| 501 | 20231115 | 114200 | 15152054390 | 7120 | 7100 | 7120 | 7090 | 9555 |
| 502 | 20231115 | 114100 | 15084173960 | 7100 | 7130 | 7130 | 7100 | 11773 |
| 503 | 20231115 | 114000 | 15000491880 | 7130 | 7130 | 7140 | 7110 | 4890 |
| 504 | 20231115 | 113900 | 14965698110 | 7130 | 7110 | 7140 | 7100 | 8012 |
| 505 | 20231115 | 113800 | 14908724390 | 7100 | 7140 | 7140 | 7080 | 34509 |
| 506 | 20231115 | 113700 | 14663721170 | 7140 | 7110 | 7140 | 7110 | 8427 |
| 507 | 20231115 | 113600 | 14603794730 | 7110 | 7140 | 7140 | 7110 | 22723 |
| 508 | 20231115 | 113500 | 14441992370 | 7130 | 7140 | 7140 | 7130 | 10726 |
| 509 | 20231115 | 113400 | 14365436500 | 7140 | 7160 | 7170 | 7140 | 20481 |
| 510 | 20231115 | 113300 | 14218962810 | 7160 | 7160 | 7170 | 7160 | 6724 |
| 511 | 20231115 | 113200 | 14170818270 | 7160 | 7170 | 7170 | 7150 | 9233 |
| 512 | 20231115 | 113100 | 14104696450 | 7170 | 7170 | 7170 | 7160 | 2692 |
| 513 | 20231115 | 113000 | 14085394830 | 7160 | 7190 | 7190 | 7160 | 2061 |
| 514 | 20231115 | 112900 | 14070619870 | 7200 | 7170 | 7210 | 7170 | 3172 |
| 515 | 20231115 | 112800 | 14047858380 | 7170 | 7180 | 7180 | 7170 | 2353 |
| 516 | 20231115 | 112700 | 14030972650 | 7180 | 7180 | 7190 | 7180 | 2831 |
| 517 | 20231115 | 112600 | 14010643800 | 7180 | 7180 | 7190 | 7170 | 2918 |
| 518 | 20231115 | 112500 | 13989706220 | 7170 | 7180 | 7180 | 7170 | 3616 |
| 519 | 20231115 | 112400 | 13963761180 | 7180 | 7180 | 7220 | 7170 | 1658 |
| 520 | 20231115 | 112300 | 13951844350 | 7180 | 7180 | 7190 | 7180 | 5334 |
| 521 | 20231115 | 112200 | 13913545980 | 7190 | 7190 | 7190 | 7180 | 720 |
| 522 | 20231115 | 112100 | 13908369670 | 7190 | 7190 | 7190 | 7190 | 2015 |
| 523 | 20231115 | 112000 | 13893881820 | 7190 | 7200 | 7220 | 7190 | 2916 |
| 524 | 20231115 | 111900 | 13872903670 | 7190 | 7210 | 7220 | 7190 | 7926 |
| 525 | 20231115 | 111800 | 13815827810 | 7210 | 7210 | 7230 | 7190 | 2980 |
| 526 | 20231115 | 111700 | 13794349670 | 7200 | 7190 | 7220 | 7180 | 3123 |
| 527 | 20231115 | 111600 | 13771892410 | 7190 | 7230 | 7230 | 7190 | 2137 |
| 528 | 20231115 | 111500 | 13756495880 | 7220 | 7190 | 7220 | 7190 | 2859 |
| 529 | 20231115 | 111400 | 13735926890 | 7200 | 7200 | 7200 | 7190 | 890 |
| 530 | 20231115 | 111300 | 13729519260 | 7190 | 7200 | 7200 | 7190 | 2743 |
| 531 | 20231115 | 111200 | 13709796310 | 7190 | 7190 | 7200 | 7190 | 1838 |
| 532 | 20231115 | 111100 | 13696568540 | 7200 | 7190 | 7210 | 7190 | 1486 |
| 533 | 20231115 | 111000 | 13685869220 | 7190 | 7220 | 7220 | 7190 | 2531 |
| 534 | 20231115 | 110900 | 13667654330 | 7220 | 7210 | 7230 | 7190 | 3751 |
| 535 | 20231115 | 110800 | 13640644450 | 7210 | 7220 | 7230 | 7200 | 1419 |
| 536 | 20231115 | 110700 | 13630414550 | 7210 | 7250 | 7250 | 7210 | 2305 |
| 537 | 20231115 | 110600 | 13613770060 | 7250 | 7260 | 7260 | 7220 | 3892 |
| 538 | 20231115 | 110500 | 13585592570 | 7260 | 7240 | 7260 | 7240 | 3093 |
| 539 | 20231115 | 110400 | 13563190310 | 7240 | 7230 | 7240 | 7220 | 2016 |
| 540 | 20231115 | 110300 | 13548617560 | 7230 | 7240 | 7250 | 7220 | 2587 |
| 541 | 20231115 | 110200 | 13529911280 | 7240 | 7240 | 7260 | 7240 | 2952 |
| 542 | 20231115 | 110100 | 13508518960 | 7240 | 7190 | 7260 | 7190 | 5948 |
| 543 | 20231115 | 110000 | 13465539180 | 7200 | 7200 | 7200 | 7180 | 1430 |
| 544 | 20231115 | 105900 | 13455243980 | 7200 | 7180 | 7200 | 7170 | 3959 |
| 545 | 20231115 | 105800 | 13426831950 | 7180 | 7180 | 7200 | 7170 | 5833 |
| 546 | 20231115 | 105700 | 13384959590 | 7180 | 7180 | 7200 | 7170 | 3509 |
| 547 | 20231115 | 105600 | 13359781400 | 7180 | 7170 | 7180 | 7170 | 5089 |
| 548 | 20231115 | 105500 | 13323291100 | 7170 | 7180 | 7190 | 7170 | 10202 |
| 549 | 20231115 | 105400 | 13250040710 | 7180 | 7190 | 7190 | 7160 | 8534 |
| 550 | 20231115 | 105300 | 13188823670 | 7180 | 7180 | 7180 | 7170 | 3319 |
| 551 | 20231115 | 105200 | 13165016210 | 7180 | 7180 | 7180 | 7170 | 4483 |
| 552 | 20231115 | 105100 | 13132855700 | 7200 | 7200 | 7200 | 7180 | 2836 |
| 553 | 20231115 | 105000 | 13112484720 | 7170 | 7200 | 7200 | 7170 | 13744 |
| 554 | 20231115 | 104900 | 13013706590 | 7210 | 7240 | 7240 | 7210 | 6906 |
| 555 | 20231115 | 104800 | 12963877790 | 7240 | 7220 | 7260 | 7220 | 747 |
| 556 | 20231115 | 104700 | 12958476050 | 7230 | 7220 | 7230 | 7220 | 2494 |
| 557 | 20231115 | 104600 | 12940464920 | 7220 | 7270 | 7270 | 7210 | 3969 |
| 558 | 20231115 | 104500 | 12911783360 | 7270 | 7300 | 7310 | 7240 | 6013 |
| 559 | 20231115 | 104400 | 12868074710 | 7300 | 7220 | 7300 | 7200 | 6416 |
| 560 | 20231115 | 104300 | 12821579100 | 7220 | 7210 | 7220 | 7200 | 3496 |
| 561 | 20231115 | 104200 | 12796392290 | 7210 | 7190 | 7210 | 7180 | 3532 |
| 562 | 20231115 | 104100 | 12771000700 | 7200 | 7170 | 7210 | 7170 | 6148 |
| 563 | 20231115 | 104000 | 12726805490 | 7170 | 7200 | 7200 | 7170 | 1954 |
| 564 | 20231115 | 103900 | 12712778940 | 7210 | 7200 | 7210 | 7160 | 8580 |
| 565 | 20231115 | 103800 | 12651190650 | 7210 | 7210 | 7210 | 7190 | 2212 |
| 566 | 20231115 | 103700 | 12635266090 | 7240 | 7180 | 7240 | 7180 | 5825 |
| 567 | 20231115 | 103600 | 12593341530 | 7180 | 7200 | 7220 | 7180 | 5571 |
| 568 | 20231115 | 103500 | 12553211760 | 7200 | 7190 | 7200 | 7160 | 7366 |
| 569 | 20231115 | 103400 | 12500267310 | 7190 | 7180 | 7200 | 7160 | 14908 |
| 570 | 20231115 | 103300 | 12393377940 | 7180 | 7180 | 7190 | 7170 | 10714 |
| 571 | 20231115 | 103200 | 12316513790 | 7190 | 7210 | 7220 | 7180 | 25735 |
| 572 | 20231115 | 103100 | 12131190700 | 7220 | 7240 | 7240 | 7210 | 6034 |
| 573 | 20231115 | 103000 | 12087621230 | 7220 | 7230 | 7250 | 7220 | 9828 |
| 574 | 20231115 | 102900 | 12016568260 | 7240 | 7240 | 7240 | 7230 | 1936 |
| 575 | 20231115 | 102800 | 12002554560 | 7260 | 7230 | 7260 | 7230 | 1179 |
| 576 | 20231115 | 102700 | 11994025750 | 7230 | 7240 | 7240 | 7220 | 8815 |
| 577 | 20231115 | 102600 | 11930295570 | 7240 | 7240 | 7240 | 7230 | 2987 |
| 578 | 20231115 | 102500 | 11908690780 | 7240 | 7240 | 7260 | 7230 | 11423 |
| 579 | 20231115 | 102400 | 11825988080 | 7240 | 7290 | 7300 | 7240 | 18890 |
| 580 | 20231115 | 102300 | 11688761710 | 7300 | 7300 | 7300 | 7280 | 2145 |
| 581 | 20231115 | 102200 | 11673120910 | 7300 | 7280 | 7300 | 7280 | 4306 |
| 582 | 20231115 | 102100 | 11641757910 | 7290 | 7270 | 7290 | 7270 | 5191 |
| 583 | 20231115 | 102000 | 11603986180 | 7270 | 7260 | 7270 | 7250 | 2372 |
| 584 | 20231115 | 101900 | 11586774660 | 7260 | 7260 | 7270 | 7250 | 3457 |
| 585 | 20231115 | 101800 | 11561680030 | 7270 | 7250 | 7270 | 7250 | 4647 |
| 586 | 20231115 | 101700 | 11527972150 | 7260 | 7260 | 7260 | 7250 | 2250 |
| 587 | 20231115 | 101600 | 11511644700 | 7250 | 7260 | 7270 | 7250 | 2473 |
| 588 | 20231115 | 101500 | 11493693660 | 7260 | 7260 | 7280 | 7230 | 25494 |
| 589 | 20231115 | 101400 | 11309204250 | 7260 | 7250 | 7270 | 7250 | 2424 |
| 590 | 20231115 | 101300 | 11291629790 | 7250 | 7240 | 7270 | 7220 | 15962 |
| 591 | 20231115 | 101200 | 11176135470 | 7240 | 7240 | 7260 | 7240 | 5243 |
| 592 | 20231115 | 101100 | 11138163420 | 7240 | 7250 | 7260 | 7240 | 6948 |
| 593 | 20231115 | 101000 | 11087790490 | 7250 | 7250 | 7260 | 7250 | 3869 |
| 594 | 20231115 | 100900 | 11059726800 | 7250 | 7270 | 7270 | 7250 | 3967 |
| 595 | 20231115 | 100800 | 11030931000 | 7270 | 7270 | 7280 | 7260 | 1809 |
| 596 | 20231115 | 100700 | 11017790870 | 7280 | 7270 | 7280 | 7260 | 2429 |
| 597 | 20231115 | 100600 | 11000145820 | 7260 | 7290 | 7290 | 7250 | 13468 |
| 598 | 20231115 | 100500 | 10902300350 | 7290 | 7300 | 7320 | 7280 | 5552 |
| 599 | 20231115 | 100400 | 10861836300 | 7290 | 7340 | 7340 | 7290 | 1782 |
| 600 | 20231115 | 100300 | 10848830080 | 7350 | 7300 | 7350 | 7280 | 7835 |
| 601 | 20231115 | 100200 | 10791486800 | 7300 | 7280 | 7300 | 7270 | 3227 |
| 602 | 20231115 | 100100 | 10767994380 | 7280 | 7280 | 7290 | 7270 | 7161 |
| 603 | 20231115 | 100000 | 10715858050 | 7270 | 7280 | 7280 | 7260 | 2765 |
| 604 | 20231115 | 095900 | 10695771350 | 7270 | 7260 | 7270 | 7260 | 3141 |
| 605 | 20231115 | 095800 | 10672959890 | 7270 | 7290 | 7290 | 7260 | 8517 |
| 606 | 20231115 | 095700 | 10611035200 | 7290 | 7300 | 7310 | 7280 | 14237 |
| 607 | 20231115 | 095600 | 10507117870 | 7300 | 7310 | 7340 | 7300 | 7389 |
| 608 | 20231115 | 095500 | 10453061700 | 7330 | 7330 | 7340 | 7310 | 3807 |
| 609 | 20231115 | 095400 | 10425187670 | 7330 | 7330 | 7340 | 7320 | 780 |
| 610 | 20231115 | 095300 | 10419472470 | 7320 | 7350 | 7350 | 7320 | 1802 |
| 611 | 20231115 | 095200 | 10406263890 | 7340 | 7320 | 7340 | 7310 | 5617 |
| 612 | 20231115 | 095100 | 10365145610 | 7340 | 7340 | 7350 | 7320 | 6993 |
| 613 | 20231115 | 095000 | 10313858190 | 7330 | 7370 | 7380 | 7310 | 9012 |
| 614 | 20231115 | 094900 | 10247585470 | 7380 | 7310 | 7380 | 7310 | 5940 |
| 615 | 20231115 | 094800 | 10203927420 | 7310 | 7270 | 7310 | 7250 | 26720 |
| 616 | 20231115 | 094700 | 10009394800 | 7270 | 7290 | 7290 | 7260 | 19651 |
| 617 | 20231115 | 094600 | 9866553020 | 7280 | 7290 | 7310 | 7280 | 6367 |
| 618 | 20231115 | 094500 | 9820129660 | 7280 | 7290 | 7330 | 7270 | 11424 |
| 619 | 20231115 | 094400 | 9736806680 | 7280 | 7320 | 7340 | 7270 | 15366 |
| 620 | 20231115 | 094300 | 9624767840 | 7310 | 7360 | 7380 | 7310 | 9584 |
| 621 | 20231115 | 094200 | 9554349740 | 7360 | 7360 | 7380 | 7330 | 9453 |
| 622 | 20231115 | 094100 | 9484839360 | 7350 | 7370 | 7370 | 7350 | 2433 |
| 623 | 20231115 | 094000 | 9466932560 | 7370 | 7370 | 7380 | 7340 | 7616 |
| 624 | 20231115 | 093900 | 9410900860 | 7380 | 7360 | 7400 | 7350 | 3830 |
| 625 | 20231115 | 093800 | 9382730860 | 7360 | 7340 | 7400 | 7330 | 16557 |
| 626 | 20231115 | 093700 | 9260751850 | 7340 | 7370 | 7380 | 7270 | 29538 |
| 627 | 20231115 | 093600 | 9044605020 | 7370 | 7380 | 7400 | 7350 | 4062 |
| 628 | 20231115 | 093500 | 9014684700 | 7410 | 7390 | 7410 | 7350 | 9825 |
| 629 | 20231115 | 093400 | 8942341050 | 7390 | 7400 | 7420 | 7390 | 9444 |
| 630 | 20231115 | 093300 | 8872468590 | 7400 | 7460 | 7470 | 7400 | 27435 |
| 631 | 20231115 | 093200 | 8669190930 | 7460 | 7430 | 7460 | 7420 | 7970 |
| 632 | 20231115 | 093100 | 8609966890 | 7430 | 7440 | 7450 | 7430 | 5911 |
| 633 | 20231115 | 093000 | 8566029630 | 7440 | 7450 | 7460 | 7430 | 11768 |
| 634 | 20231115 | 092900 | 8478407470 | 7430 | 7440 | 7460 | 7420 | 10609 |
| 635 | 20231115 | 092800 | 8399484930 | 7440 | 7460 | 7470 | 7420 | 2768 |
| 636 | 20231115 | 092700 | 8378910640 | 7420 | 7470 | 7470 | 7420 | 16367 |
| 637 | 20231115 | 092600 | 8257172990 | 7430 | 7480 | 7480 | 7420 | 12321 |
| 638 | 20231115 | 092500 | 8165434580 | 7480 | 7550 | 7570 | 7480 | 29244 |
| 639 | 20231115 | 092400 | 7945445120 | 7540 | 7510 | 7540 | 7500 | 9029 |
| 640 | 20231115 | 092300 | 7877524170 | 7510 | 7470 | 7550 | 7460 | 27980 |
| 641 | 20231115 | 092200 | 7667747040 | 7470 | 7490 | 7500 | 7460 | 16990 |
| 642 | 20231115 | 092100 | 7540668450 | 7490 | 7470 | 7510 | 7440 | 30396 |
| 643 | 20231115 | 092000 | 7313343980 | 7480 | 7330 | 7480 | 7330 | 18644 |
| 644 | 20231115 | 091900 | 7174926970 | 7350 | 7350 | 7370 | 7290 | 31835 |
| 645 | 20231115 | 091800 | 6941953240 | 7350 | 7390 | 7390 | 7280 | 41010 |
| 646 | 20231115 | 091700 | 6641879510 | 7390 | 7450 | 7460 | 7350 | 28761 |
| 647 | 20231115 | 091600 | 6429309040 | 7460 | 7470 | 7480 | 7410 | 29471 |
| 648 | 20231115 | 091500 | 6209873830 | 7460 | 7370 | 7480 | 7320 | 39556 |
| 649 | 20231115 | 091400 | 5916419860 | 7370 | 7270 | 7370 | 7220 | 74673 |
| 650 | 20231115 | 091300 | 5373426240 | 7290 | 7360 | 7380 | 7000 | 136591 |
| 651 | 20231115 | 091200 | 4388257770 | 7360 | 7540 | 7550 | 7340 | 99789 |
| 652 | 20231115 | 091100 | 3645942940 | 7530 | 7620 | 7620 | 7530 | 56081 |
| 653 | 20231115 | 091000 | 3220451420 | 7620 | 7710 | 7720 | 7590 | 94461 |
| 654 | 20231115 | 090900 | 2499108250 | 7710 | 7750 | 7760 | 7710 | 4484 |
| 655 | 20231115 | 090800 | 2464421710 | 7750 | 7770 | 7790 | 7740 | 8141 |
| 656 | 20231115 | 090700 | 2401161160 | 7770 | 7700 | 7780 | 7660 | 26416 |
| 657 | 20231115 | 090600 | 2197645000 | 7720 | 7720 | 7730 | 7700 | 26943 |
| 658 | 20231115 | 090500 | 1989660710 | 7730 | 7740 | 7750 | 7730 | 12790 |
| 659 | 20231115 | 090400 | 1890756500 | 7740 | 7740 | 7760 | 7730 | 8598 |
| 660 | 20231115 | 090300 | 1824242660 | 7770 | 7710 | 7790 | 7700 | 25056 |
| 661 | 20231115 | 090200 | 1630032350 | 7710 | 7630 | 7730 | 7620 | 23838 |
| 662 | 20231115 | 090100 | 1447522320 | 7630 | 7670 | 7690 | 7630 | 59689 |
| 663 | 20231115 | 090000 | 990677280 | 7670 | 7730 | 7800 | 7670 | 116584 |