Files
KissMeData/094800/min/candle-20250207.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025020720080014736841541004100410041003077
32025020720070014736841541004100410041000
42025020720060014736841541004100410041000
52025020720050014736841541004100410041000
62025020720040014736841541004100410041000
72025020720030014736841541004100410041000
82025020720020014736841541004100410041000
92025020720010014736841541004100410041000
102025020720000014736841541004100410041000
112025020719590014736841541004100410041000
122025020719580014736841541004100410041000
132025020719570014736841541004100410041000
142025020719560014736841541004100410041000
152025020719550014736841541004100410041000
162025020719540014736841541004100410041000
172025020719530014736841541004100410041000
182025020719520014736841541004100410041000
192025020719510014736841541004100410041000
202025020719500014736841541004100410041000
212025020719490014736841541004100410041000
222025020719480014736841541004100410041000
232025020719470014736841541004100410041000
242025020719460014736841541004100410041000
252025020719450014736841541004100410041000
262025020719440014736841541004100410041000
272025020719430014736841541004100410041000
282025020719420014736841541004100410041000
292025020719410014736841541004100410041000
302025020719400014736841541004100410041000
312025020719390014736841541004100410041000
322025020719380014736841541004100410041003077
332025020719370014736841541004100410041000
342025020719360014736841541004100410041000
352025020719350014736841541004100410041000
362025020719340014736841541004100410041000
372025020719330014736841541004100410041000
382025020719320014736841541004100410041000
392025020719310014736841541004100410041000
402025020719300014736841541004100410041000
412025020719290014736841541004100410041000
422025020719280014736841541004100410041000
432025020719270014736841541004100410041000
442025020719260014736841541004100410041000
452025020719250014736841541004100410041000
462025020719240014736841541004100410041000
472025020719230014736841541004100410041000
482025020719220014736841541004100410041000
492025020719210014736841541004100410041000
502025020719200014736841541004100410041000
512025020719190014736841541004100410041000
522025020719180014736841541004100410041000
532025020719170014736841541004100410041000
542025020719160014736841541004100410041000
552025020719150014736841541004100410041000
562025020719140014736841541004100410041000
572025020719130014736841541004100410041000
582025020719120014736841541004100410041000
592025020719110014736841541004100410041000
602025020719100014736841541004100410041000
612025020719090014736841541004100410041000
622025020719080014736841541004100410041003077
632025020719070014736841541004100410041000
642025020719060014736841541004100410041000
652025020719050014736841541004100410041000
662025020719040014736841541004100410041000
672025020719030014736841541004100410041000
682025020719020014736841541004100410041000
692025020719010014736841541004100410041000
702025020719000014736841541004100410041000
712025020718590014736841541004100410041000
722025020718580014736841541004100410041000
732025020718570014736841541004100410041000
742025020718560014736841541004100410041000
752025020718550014736841541004100410041000
762025020718540014736841541004100410041000
772025020718530014736841541004100410041000
782025020718520014736841541004100410041000
792025020718510014736841541004100410041000
802025020718500014736841541004100410041000
812025020718490014736841541004100410041000
822025020718480014736841541004100410041000
832025020718470014736841541004100410041000
842025020718460014736841541004100410041000
852025020718450014736841541004100410041000
862025020718440014736841541004100410041000
872025020718430014736841541004100410041000
882025020718420014736841541004100410041000
892025020718410014736841541004100410041000
902025020718400014736841541004100410041000
912025020718390014736841541004100410041000
922025020718380014736841541004100410041003077
932025020718370014736841541004100410041000
942025020718360014736841541004100410041000
952025020718350014736841541004100410041000
962025020718340014736841541004100410041000
972025020718330014736841541004100410041000
982025020718320014736841541004100410041000
992025020718310014736841541004100410041000
1002025020718300014736841541004100410041000
1012025020718290014736841541004100410041000
1022025020718280014736841541004100410041000
1032025020718270014736841541004100410041000
1042025020718260014736841541004100410041000
1052025020718250014736841541004100410041000
1062025020718240014736841541004100410041000
1072025020718230014736841541004100410041000
1082025020718220014736841541004100410041000
1092025020718210014736841541004100410041000
1102025020718200014736841541004100410041000
1112025020718190014736841541004100410041000
1122025020718180014736841541004100410041000
1132025020718170014736841541004100410041000
1142025020718160014736841541004100410041000
1152025020718150014736841541004100410041000
1162025020718140014736841541004100410041000
1172025020718130014736841541004100410041000
1182025020718120014736841541004100410041000
1192025020718110014736841541004100410041000
1202025020718100014736841541004100410041000
1212025020718090014736841541004100410041000
1222025020718080014736841541004100410041003077
1232025020718070014736841541004100410041000
1242025020718060014736841541004100410041000
1252025020718050014736841541004100410041000
1262025020718040014736841541004100410041000
1272025020718030014736841541004100410041000
1282025020718020014736841541004100410041000
1292025020718010014736841541004100410041000
1302025020718000014736841541004100410041000
1312025020717590014736841541004100410041000
1322025020717580014736841541004100410041000
1332025020717570014736841541004100410041000
1342025020717560014736841541004100410041000
1352025020717550014736841541004100410041000
1362025020717540014736841541004100410041000
1372025020717530014736841541004100410041000
1382025020717520014736841541004100410041000
1392025020717510014736841541004100410041000
1402025020717500014736841541004100410041000
1412025020717490014736841541004100410041000
1422025020717480014736841541004100410041000
1432025020717470014736841541004100410041000
1442025020717460014736841541004100410041000
1452025020717450014736841541004100410041000
1462025020717440014736841541004100410041000
1472025020717430014736841541004100410041000
1482025020717420014736841541004100410041000
1492025020717410014736841541004100410041000
1502025020717400014736841541004100410041000
1512025020717390014736841541004100410041000
1522025020717380014736841541004100410041003077
1532025020717370014736841541004100410041000
1542025020717360014736841541004100410041000
1552025020717350014736841541004100410041000
1562025020717340014736841541004100410041000
1572025020717330014736841541004100410041000
1582025020717320014736841541004100410041000
1592025020717310014736841541004100410041000
1602025020717300014736841541004100410041000
1612025020717290014736841541004100410041000
1622025020717280014736841541004100410041000
1632025020717270014736841541004100410041000
1642025020717260014736841541004100410041000
1652025020717250014736841541004100410041000
1662025020717240014736841541004100410041000
1672025020717230014736841541004100410041000
1682025020717220014736841541004100410041000
1692025020717210014736841541004100410041000
1702025020717200014736841541004100410041000
1712025020717190014736841541004100410041000
1722025020717180014736841541004100410041000
1732025020717170014736841541004100410041000
1742025020717160014736841541004100410041000
1752025020717150014736841541004100410041000
1762025020717140014736841541004100410041000
1772025020717130014736841541004100410041000
1782025020717120014736841541004100410041000
1792025020717110014736841541004100410041000
1802025020717100014736841541004100410041000
1812025020717090014736841541004100410041000
1822025020717080014736841541004100410041003077
1832025020717070014736841541004100410041000
1842025020717060014736841541004100410041000
1852025020717050014736841541004100410041000
1862025020717040014736841541004100410041000
1872025020717030014736841541004100410041000
1882025020717020014736841541004100410041000
1892025020717010014736841541004100410041000
1902025020717000014736841541004100410041000
1912025020716590014736841541004100410041000
1922025020716580014736841541004100410041000
1932025020716570014736841541004100410041000
1942025020716560014736841541004100410041000
1952025020716550014736841541004100410041000
1962025020716540014736841541004100410041000
1972025020716530014736841541004100410041000
1982025020716520014736841541004100410041000
1992025020716510014736841541004100410041000
2002025020716500014736841541004100410041000
2012025020716490014736841541004100410041000
2022025020716480014736841541004100410041000
2032025020716470014736841541004100410041000
2042025020716460014736841541004100410041000
2052025020716450014736841541004100410041000
2062025020716440014736841541004100410041000
2072025020716430014736841541004100410041000
2082025020716420014736841541004100410041000
2092025020716410014736841541004100410041000
2102025020716400014736841541004100410041000
2112025020716390014736841541004100410041000
2122025020716380014736841541004100410041003077
2132025020716370014736841541004100410041000
2142025020716360014736841541004100410041000
2152025020716350014736841541004100410041000
2162025020716340014736841541004100410041000
2172025020716330014736841541004100410041000
2182025020716320014736841541004100410041000
2192025020716310014736841541004100410041000
2202025020716300014736841541004100410041000
2212025020716290014736841541004100410041000
2222025020716280014736841541004100410041000
2232025020716270014736841541004100410041000
2242025020716260014736841541004100410041000
2252025020716250014736841541004100410041000
2262025020716240014736841541004100410041000
2272025020716230014736841541004100410041000
2282025020716220014736841541004100410041000
2292025020716210014736841541004100410041000
2302025020716200014736841541004100410041000
2312025020716190014736841541004100410041000
2322025020716180014736841541004100410041000
2332025020716170014736841541004100410041000
2342025020716160014736841541004100410041000
2352025020716150014736841541004100410041000
2362025020716140014736841541004100410041000
2372025020716130014736841541004100410041000
2382025020716120014736841541004100410041000
2392025020716110014736841541004100410041000
2402025020716100014736841541004100410041000
2412025020716090014736841541004100410041000
2422025020716080014736841541004100410041003077
2432025020716070014736841541004100410041000
2442025020716060014736841541004100410041000
2452025020716050014736841541004100410041000
2462025020716040014736841541004100410041000
2472025020716030014736841541004100410041000
2482025020716020014736841541004100410041000
2492025020716010014736841541004100410041000
2502025020716000014736841541004100410041000
2512025020715590014736841541004100410041000
2522025020715580014736841541004100410041000
2532025020715570014736841541004100410041000
2542025020715560014736841541004100410041000
2552025020715550014736841541004100410041000
2562025020715540014736841541004100410041000
2572025020715530014736841541004100410041000
2582025020715520014736841541004100410041000
2592025020715510014736841541004100410041000
2602025020715500014736841541004100410041000
2612025020715490014736841541004100410041000
2622025020715480014736841541004100410041000
2632025020715470014736841541004100410041000
2642025020715460014736841541004100410041000
2652025020715450014736841541004100410041000
2662025020715440014736841541004100410041000
2672025020715430014736841541004100410041000
2682025020715420014736841541004100410041000
2692025020715410014736841541004100410041000
2702025020715400014736841541004100410041000
2712025020715390014736841541004100410041000
2722025020715380014736841541004100410041003077
2732025020715370014736841541004100410041000
2742025020715360014736841541004100410041000
2752025020715350014736841541004100410041000
2762025020715340014736841541004100410041000
2772025020715330014736841541004100410041000
2782025020715320014736841541004100410041000
2792025020715310014736841541004100410041000
2802025020715300014736841541004100410041003077
2812025020715290013475271541104110411041100
2822025020715280013475271541104110411041100
2832025020715270013475271541104110411041100
2842025020715260013475271541104110411041100
2852025020715250013475271541104110411041100
2862025020715240013475271541104110411041100
2872025020715230013475271541104110411041100
2882025020715220013475271541104110411041100
2892025020715210013475271541104110411041100
2902025020715200013475271541104110411041100
291202502071519001347527154110411041104110340
292202502071518001333553154110411041104110259
2932025020715170013229082541154115411541150
294202502071516001322908254115411541154115411
29520250207151500130599560411041104110411013
2962025020715140013054613041154115411541151
2972025020715130013054201541104110411041100
2982025020715120013054201541104110411041100
2992025020715110013054201541104110411041100
3002025020715100013054201541104110411041100
3012025020715090013054201541104110411041100
3022025020715080013054201541104110411041100
3032025020715070013054201541104110411041100
3042025020715060013054201541104110411041100
3052025020715050013054201541104110411041100
3062025020715040013054201541104110411041100
307202502071503001305420154110411041104110118
308202502071502001300570354110411041104110316
3092025020715010012875827541104110411041100
3102025020715000012875827541104110411041100
3112025020714590012875827541104110411041100
312202502071458001287582754110411041104110240
3132025020714570012777187541104110411041100
3142025020714560012777187541104110411041100
3152025020714550012777187541104110411041100
3162025020714540012777187541104110411041100
3172025020714530012777187541104110411041100
3182025020714520012777187541104110411041100
3192025020714510012777187541104110411041100
3202025020714500012777187541104110411041100
321202502071449001277718754110411041104110100
3222025020714480012736087541104115411541101312
3232025020714470012196449541204120412041200
3242025020714460012196449541204120412041200
3252025020714450012196449541204120412041200
326202502071444001219644954120412041204120227
3272025020714430012102925541154115411541150
3282025020714420012102925541154115411541150
3292025020714410012102925541154115411541150
3302025020714400012102925541154115411541150
3312025020714390012102925541154115411541150
3322025020714380012102925541154115411541150
3332025020714370012102925541154115411541150
3342025020714360012102925541154115411541150
3352025020714350012102925541154115411541150
3362025020714340012102925541154115411541150
3372025020714330012102925541154115411541150
3382025020714320012102925541154115411541150
3392025020714310012102925541154115411541150
3402025020714300012102925541154115411541150
3412025020714290012102925541154115411541150
3422025020714280012102925541154115411541150
3432025020714270012102925541154115411541150
3442025020714260012102925541154115411541150
3452025020714250012102925541154115411541150
346202502071424001210292554115411541154115188
3472025020714230012025563541104110411041100
3482025020714220012025563541104110411041100
3492025020714210012025563541104110411041100
3502025020714200012025563541104110411041100
3512025020714190012025563541104110411041100
3522025020714180012025563541104110411041100
3532025020714170012025563541104110411041100
3542025020714160012025563541104110411041100
3552025020714150012025563541104115411541102091
3562025020714140011165912541154115411541150
3572025020714130011165912541154115411541150
3582025020714120011165912541154115411541150
3592025020714110011165912541154115411541150
3602025020714100011165912541154115411541150
3612025020714090011165912541154115411541150
3622025020714080011165912541154115411541150
3632025020714070011165912541154115411541150
3642025020714060011165912541154115411541150
3652025020714050011165912541154115411541150
3662025020714040011165912541154115411541150
3672025020714030011165912541154115411541150
3682025020714020011165912541154115411541150
3692025020714010011165912541154115411541150
3702025020714000011165912541154115411541150
3712025020713590011165912541154115411541150
3722025020713580011165912541154115411541150
3732025020713570011165912541154115411541150
3742025020713560011165912541154115411541150
3752025020713550011165912541154115411541150
376202502071354001116591254115411541154115337
3772025020713530011027237041154115411541150
3782025020713520011027237041154115411541150
379202502071351001102723704115411541154115810
3802025020713500010693922041154115411541150
38120250207134900106939220411541154115411532
3822025020713480010680754041154115411541150
3832025020713470010680754041154115411541150
3842025020713460010680754041154115411541150
3852025020713450010680754041154115411541150
3862025020713440010680754041154115411541150
3872025020713430010680754041154115411541150
3882025020713420010680754041154115411541150
3892025020713410010680754041154115411541150
39020250207134000106807540411541154115411566
391202502071339001065359504115411541154115156
3922025020713380010589401041154115411541150
3932025020713370010589401041154115411541150
3942025020713360010589401041154115411541150
3952025020713350010589401041154115411541150
3962025020713340010589401041154115411541150
3972025020713330010589401041154115411541150
3982025020713320010589401041154115411541150
3992025020713310010589401041154115411541150
4002025020713300010589401041154115411541150
4012025020713290010589401041154115411541150
4022025020713280010589401041154115411541151000
4032025020713270010177901041104110411041100
4042025020713260010177901041104110411041100
4052025020713250010177901041104110411041100
4062025020713240010177901041104110411041100
4072025020713230010177901041104110411041100
4082025020713220010177901041104110411041100
4092025020713210010177901041104110411041100
4102025020713200010177901041104110411041100
4112025020713190010177901041104110411041100
4122025020713180010177901041104110411041100
4132025020713170010177901041104110411041100
4142025020713160010177901041104110411041100
41520250207131500101779010411041104110411010
4162025020713140010173791041104110411041100
4172025020713130010173791041104110411041100
4182025020713120010173791041104110411041100
4192025020713110010173791041104110411041100
4202025020713100010173791041104110411041100
4212025020713090010173791041104110411041100
4222025020713080010173791041104110411041100
4232025020713070010173791041104110411041100
4242025020713060010173791041104110411041100
4252025020713050010173791041104110411041100
4262025020713040010173791041104110411041100
4272025020713030010173791041104110411041100
4282025020713020010173791041104110411041100
4292025020713010010173791041104110411041100
4302025020713000010173791041104110411041100
4312025020712590010173791041104110411041100
4322025020712580010173791041104110411041100
4332025020712570010173791041104110411041100
4342025020712560010173791041104110411041100
4352025020712550010173791041104110411041100
4362025020712540010173791041104110411041100
4372025020712530010173791041104110411041100
4382025020712520010173791041104110411041100
4392025020712510010173791041104110411041100
4402025020712500010173791041104110411041100
4412025020712490010173791041104110411041100
4422025020712480010173791041104110411041100
4432025020712470010173791041104110411041100
4442025020712460010173791041104110411041100
4452025020712450010173791041104110411041100
4462025020712440010173791041104110411041100
4472025020712430010173791041104110411041100
4482025020712420010173791041104110411041100
4492025020712410010173791041104110411041100
4502025020712400010173791041104110411041100
4512025020712390010173791041104110411041100
452202502071238001017379104110411041104110500
453202502071237009968291041054105410541050
454202502071236009968291041054105410541050
455202502071235009968291041054105410541050
456202502071234009968291041054105410541050
457202502071233009968291041054105410541050
458202502071232009968291041054105410541050
459202502071231009968291041054105410541050
460202502071230009968291041054105410541050
461202502071229009968291041054105410541050
462202502071228009968291041054105410541050
463202502071227009968291041054105410541050
464202502071226009968291041054105410541050
465202502071225009968291041054105410541050
466202502071224009968291041054105410541050
467202502071223009968291041054105410541050
468202502071222009968291041054105410541050
469202502071221009968291041054105410541050
470202502071220009968291041054105410541050
471202502071219009968291041054105410541050
472202502071218009968291041054105410541050
473202502071217009968291041054105410541050
474202502071216009968291041054105410541050
475202502071215009968291041054105410541050
476202502071214009968291041054105410541050
477202502071213009968291041054105410541050
478202502071212009968291041054105410541050
479202502071211009968291041054105410541050
480202502071210009968291041054105410541050
481202502071209009968291041054105410541050
482202502071208009968291041054105410541050
483202502071207009968291041054105410541050
484202502071206009968291041054105410541050
485202502071205009968291041054105410541050
486202502071204009968291041054105410541050
487202502071203009968291041054105410541050
488202502071202009968291041054105410541050
489202502071201009968291041054105410541050
490202502071200009968291041054105410541050
491202502071159009968291041054105410541050
492202502071158009968291041054105410541050
493202502071157009968291041054105410541050
494202502071156009968291041054105410541050
495202502071155009968291041054105410541050
496202502071154009968291041054105410541050
497202502071153009968291041054105410541050
498202502071152009968291041054105410541050
499202502071151009968291041054105410541050
500202502071150009968291041054105410541050
501202502071149009968291041054105410541050
502202502071148009968291041054105410541050
503202502071147009968291041054105410541058
504202502071146009965007041054105410541050
505202502071145009965007041054105410541050
506202502071144009965007041054105410541051
507202502071143009964596541054105410541050
508202502071142009964596541054105410541051
509202502071141009964186041054105410541050
510202502071140009964186041054105410541050
511202502071139009964186041054105410541050
512202502071138009964186041054105410541050
513202502071137009964186041054105410541050
514202502071136009964186041054105410541050
515202502071135009964186041054105410541050
516202502071134009964186041054105410541050
517202502071133009964186041054105410541050
518202502071132009964186041054105410541050
519202502071131009964186041054105410541050
520202502071130009964186041054105410541050
521202502071129009964186041054105410541050
522202502071128009964186041054105410541050
523202502071127009964186041054105410541050
524202502071126009964186041054105410541050
525202502071125009964186041054105410541050
526202502071124009964186041054105410541050
5272025020711230099641860410541054105410530
5282025020711220099518710410541054105410529
529202502071121009939966541054095410540953446
5302025020711200085288050409540954110409510597
531202502071119004189078540904100410040906015
532202502071118001724431541004100410041000
533202502071117001724431541004100410041000
534202502071116001724431541004100410041000
535202502071115001724431541004100410041000
536202502071114001724431541004100410041000
537202502071113001724431541004100410041000
538202502071112001724431541004100410041000
539202502071111001724431541004100410041000
540202502071110001724431541004100410041000
541202502071109001724431541004100410041000
542202502071108001724431541004100410041000
543202502071107001724431541004100410041000
544202502071106001724431541004100410041000
545202502071105001724431541004100410041000
546202502071104001724431541004100410041000
547202502071103001724431541004100410041000
548202502071102001724431541004100410041000
549202502071101001724431541004100410041000
550202502071100001724431541004100410041000
551202502071059001724431541004100410041000
5522025020710580017244315410041004100410072
553202502071057001694911541104110411041103
5542025020710560016936785410541054105410531
555202502071055001680953041104110411041100
556202502071054001680953041104110411041100
557202502071053001680953041104110411041100
558202502071052001680953041104110411041100
559202502071051001680953041104110411041100
560202502071050001680953041104110411041100
561202502071049001680953041104110411041100
562202502071048001680953041104110411041100
563202502071047001680953041104110411041100
564202502071046001680953041104110411041100
565202502071045001680953041104110411041100
566202502071044001680953041104110411041100
567202502071043001680953041104110411041100
568202502071042001680953041104110411041100
569202502071041001680953041104110411041100
570202502071040001680953041104110411041100
571202502071039001680953041104110411041100
572202502071038001680953041104110411041100
573202502071037001680953041104110411041100
574202502071036001680953041104110411041100
575202502071035001680953041104110411041100
576202502071034001680953041104110411041100
577202502071033001680953041104110411041100
578202502071032001680953041104110411041103
579202502071031001679720041154115411541150
580202502071030001679720041154115411541150
581202502071029001679720041154115411541150
582202502071028001679720041154115411541150
583202502071027001679720041154115411541150
584202502071026001679720041154115411541150
585202502071025001679720041154115411541150
586202502071024001679720041154115411541150
587202502071023001679720041154115411541150
588202502071022001679720041154115411541150
589202502071021001679720041154115411541150
590202502071020001679720041154115411541150
591202502071019001679720041154115411541150
592202502071018001679720041154115411541150
593202502071017001679720041154115411541150
594202502071016001679720041154115411541150
595202502071015001679720041154115411541150
596202502071014001679720041154115411541150
597202502071013001679720041154115411541150
598202502071012001679720041154115411541150
599202502071011001679720041154115411541150
600202502071010001679720041154115411541150
601202502071009001679720041154115411541150
602202502071008001679720041154115411541150
603202502071007001679720041154115411541150
604202502071006001679720041154115411541150
605202502071005001679720041154115411541150
606202502071004001679720041154115411541150
607202502071003001679720041154115411541150
608202502071002001679720041154115411541150
6092025020710010016797200411541154115411522
610202502071000001670667041404140414041400
611202502070959001670667041404140414041400
612202502070958001670667041404140414041400
613202502070957001670667041404140414041400
614202502070956001670667041404140414041400
615202502070955001670667041404140414041400
616202502070954001670667041404140414041400
617202502070953001670667041404140414041400
618202502070952001670667041404140414041400
619202502070951001670667041404140414041400
620202502070950001670667041404140414041400
621202502070949001670667041404140414041400
622202502070948001670667041404110414541103842
6232025020709470080539541054105410541050
6242025020709460080539541054105410541050
6252025020709450080539541054105410541050
6262025020709440080539541054105410541050
6272025020709430080539541054105410541050
6282025020709420080539541054105410541050
6292025020709410080539541054105410541050
6302025020709400080539541054105410541050
6312025020709390080539541054105410541050
6322025020709380080539541054105410541050
633202502070937008053954105411041104105185
634202502070936004532041204120412041200
635202502070935004532041204120412041200
636202502070934004532041204120412041200
637202502070933004532041204120412041200
638202502070932004532041204120412041200
639202502070931004532041204120412041200
6402025020709300045320412041204120412011
64120250207092900041104110411041100
64220250207092800041104110411041100
64320250207092700041104110411041100
64420250207092600041104110411041100
64520250207092500041104110411041100
64620250207092400041104110411041100
64720250207092300041104110411041100
64820250207092200041104110411041100
64920250207092100041104110411041100
65020250207092000041104110411041100
65120250207091900041104110411041100
65220250207091800041104110411041100
65320250207091700041104110411041100
65420250207091600041104110411041100
65520250207091500041104110411041100
65620250207091400041104110411041100
65720250207091300041104110411041100
65820250207091200041104110411041100
65920250207091100041104110411041100
66020250207091000041104110411041100
66120250207090900041104110411041100
66220250207090800041104110411041100
66320250207090700041104110411041100
66420250207090600041104110411041100
66520250207090500041104110411041100
66620250207090400041104110411041100
66720250207090300041104110411041100
66820250207090200041104110411041100
66920250207090100041104110411041100
67020250207090000041104110411041100