35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 15200 |
| 3 | 20230629 | 194300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20230629 | 194200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20230629 | 194100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20230629 | 194000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20230629 | 193900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20230629 | 193800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20230629 | 193700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20230629 | 193600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20230629 | 193500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20230629 | 193400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20230629 | 193300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20230629 | 193200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20230629 | 193100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20230629 | 193000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20230629 | 192900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20230629 | 192800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20230629 | 192700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20230629 | 192600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20230629 | 192500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20230629 | 192400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20230629 | 192300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20230629 | 192200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20230629 | 192100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20230629 | 192000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20230629 | 191900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20230629 | 191800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20230629 | 191700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20230629 | 191600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20230629 | 191500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20230629 | 191400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 15200 |
| 33 | 20230629 | 191300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20230629 | 191200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20230629 | 191100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20230629 | 191000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20230629 | 190900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20230629 | 190800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20230629 | 190700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20230629 | 190600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20230629 | 190500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20230629 | 190400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20230629 | 190300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20230629 | 190200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20230629 | 190100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20230629 | 190000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20230629 | 185900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20230629 | 185800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20230629 | 185700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20230629 | 185600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20230629 | 185500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20230629 | 185400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20230629 | 185300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20230629 | 185200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20230629 | 185100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20230629 | 185000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20230629 | 184900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20230629 | 184800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20230629 | 184700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20230629 | 184600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20230629 | 184500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20230629 | 184400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 15200 |
| 63 | 20230629 | 184300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20230629 | 184200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20230629 | 184100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20230629 | 184000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20230629 | 183900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20230629 | 183800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20230629 | 183700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20230629 | 183600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20230629 | 183500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20230629 | 183400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20230629 | 183300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20230629 | 183200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20230629 | 183100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20230629 | 183000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20230629 | 182900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20230629 | 182800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20230629 | 182700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20230629 | 182600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20230629 | 182500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20230629 | 182400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20230629 | 182300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20230629 | 182200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20230629 | 182100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20230629 | 182000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20230629 | 181900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20230629 | 181800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20230629 | 181700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20230629 | 181600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20230629 | 181500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20230629 | 181400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 15200 |
| 93 | 20230629 | 181300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20230629 | 181200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20230629 | 181100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20230629 | 181000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20230629 | 180900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20230629 | 180800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20230629 | 180700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20230629 | 180600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20230629 | 180500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20230629 | 180400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20230629 | 180300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20230629 | 180200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20230629 | 180100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20230629 | 180000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20230629 | 175900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20230629 | 175800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20230629 | 175700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20230629 | 175600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20230629 | 175500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20230629 | 175400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20230629 | 175300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20230629 | 175200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20230629 | 175100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20230629 | 175000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20230629 | 174900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20230629 | 174800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20230629 | 174700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20230629 | 174600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20230629 | 174500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20230629 | 174400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 15200 |
| 123 | 20230629 | 174300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20230629 | 174200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20230629 | 174100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20230629 | 174000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20230629 | 173900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20230629 | 173800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20230629 | 173700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20230629 | 173600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20230629 | 173500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20230629 | 173400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20230629 | 173300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20230629 | 173200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20230629 | 173100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20230629 | 173000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20230629 | 172900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20230629 | 172800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20230629 | 172700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20230629 | 172600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20230629 | 172500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20230629 | 172400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20230629 | 172300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20230629 | 172200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20230629 | 172100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20230629 | 172000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20230629 | 171900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20230629 | 171800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20230629 | 171700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20230629 | 171600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20230629 | 171500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20230629 | 171400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 15200 |
| 153 | 20230629 | 171300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20230629 | 171200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20230629 | 171100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20230629 | 171000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20230629 | 170900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20230629 | 170800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20230629 | 170700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20230629 | 170600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20230629 | 170500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20230629 | 170400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20230629 | 170300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20230629 | 170200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20230629 | 170100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20230629 | 170000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20230629 | 165900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20230629 | 165800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20230629 | 165700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20230629 | 165600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20230629 | 165500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20230629 | 165400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20230629 | 165300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20230629 | 165200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20230629 | 165100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20230629 | 165000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20230629 | 164900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20230629 | 164800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20230629 | 164700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20230629 | 164600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20230629 | 164500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20230629 | 164400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 15200 |
| 183 | 20230629 | 164300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20230629 | 164200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20230629 | 164100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20230629 | 164000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20230629 | 163900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20230629 | 163800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20230629 | 163700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20230629 | 163600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20230629 | 163500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20230629 | 163400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20230629 | 163300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20230629 | 163200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20230629 | 163100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20230629 | 163000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20230629 | 162900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20230629 | 162800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20230629 | 162700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20230629 | 162600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20230629 | 162500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20230629 | 162400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20230629 | 162300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20230629 | 162200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20230629 | 162100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20230629 | 162000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20230629 | 161900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20230629 | 161800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20230629 | 161700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20230629 | 161600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20230629 | 161500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20230629 | 161400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 15200 |
| 213 | 20230629 | 161300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20230629 | 161200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20230629 | 161100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20230629 | 161000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20230629 | 160900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20230629 | 160800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20230629 | 160700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20230629 | 160600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20230629 | 160500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20230629 | 160400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20230629 | 160300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20230629 | 160200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20230629 | 160100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20230629 | 160000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20230629 | 155900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20230629 | 155800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20230629 | 155700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20230629 | 155600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20230629 | 155500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20230629 | 155400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20230629 | 155300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20230629 | 155200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20230629 | 155100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20230629 | 155000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20230629 | 154900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20230629 | 154800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20230629 | 154700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20230629 | 154600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20230629 | 154500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20230629 | 154400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 15200 |
| 243 | 20230629 | 154300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20230629 | 154200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20230629 | 154100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20230629 | 154000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20230629 | 153900 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20230629 | 153800 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20230629 | 153700 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20230629 | 153600 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20230629 | 153500 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20230629 | 153400 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20230629 | 153300 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20230629 | 153200 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20230629 | 153100 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20230629 | 153000 | 14115916550 | 22100 | 22100 | 22100 | 22100 | 15200 |
| 257 | 20230629 | 152900 | 13779996550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20230629 | 152800 | 13779996550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20230629 | 152700 | 13779996550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20230629 | 152600 | 13779996550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20230629 | 152500 | 13779996550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20230629 | 152400 | 13779996550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20230629 | 152300 | 13779996550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20230629 | 152200 | 13779996550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20230629 | 152100 | 13779996550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20230629 | 152000 | 13779996550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20230629 | 151900 | 13779996550 | 22150 | 22100 | 22200 | 22100 | 3487 |
| 268 | 20230629 | 151800 | 13702770000 | 22150 | 22100 | 22150 | 22050 | 7092 |
| 269 | 20230629 | 151700 | 13546001200 | 22100 | 22050 | 22100 | 22050 | 2217 |
| 270 | 20230629 | 151600 | 13497113050 | 22100 | 22050 | 22100 | 22050 | 1903 |
| 271 | 20230629 | 151500 | 13455114950 | 22100 | 22100 | 22100 | 22050 | 3086 |
| 272 | 20230629 | 151400 | 13387037500 | 22100 | 22050 | 22100 | 22050 | 3041 |
| 273 | 20230629 | 151300 | 13319939100 | 22050 | 22050 | 22050 | 22000 | 797 |
| 274 | 20230629 | 151200 | 13302372600 | 22050 | 22050 | 22100 | 22000 | 2482 |
| 275 | 20230629 | 151100 | 13247673850 | 22100 | 22100 | 22100 | 22050 | 982 |
| 276 | 20230629 | 151000 | 13226006850 | 22100 | 22100 | 22100 | 22050 | 1928 |
| 277 | 20230629 | 150900 | 13183471100 | 22050 | 22050 | 22100 | 22050 | 10553 |
| 278 | 20230629 | 150800 | 12950755100 | 22100 | 22100 | 22100 | 22050 | 685 |
| 279 | 20230629 | 150700 | 12935642500 | 22050 | 22100 | 22100 | 22050 | 2490 |
| 280 | 20230629 | 150600 | 12880724700 | 22100 | 22050 | 22100 | 22050 | 621 |
| 281 | 20230629 | 150500 | 12867006200 | 22050 | 22100 | 22150 | 22050 | 4985 |
| 282 | 20230629 | 150400 | 12756838650 | 22150 | 22100 | 22150 | 22100 | 3038 |
| 283 | 20230629 | 150300 | 12689688100 | 22150 | 22150 | 22150 | 22100 | 675 |
| 284 | 20230629 | 150200 | 12674762100 | 22150 | 22150 | 22150 | 22100 | 2054 |
| 285 | 20230629 | 150100 | 12629309900 | 22150 | 22100 | 22150 | 22100 | 449 |
| 286 | 20230629 | 150000 | 12619386150 | 22100 | 22100 | 22150 | 22100 | 546 |
| 287 | 20230629 | 145900 | 12607319250 | 22150 | 22100 | 22150 | 22100 | 737 |
| 288 | 20230629 | 145800 | 12591025100 | 22100 | 22100 | 22150 | 22100 | 224 |
| 289 | 20230629 | 145700 | 12586068650 | 22100 | 22150 | 22150 | 22100 | 718 |
| 290 | 20230629 | 145600 | 12570194650 | 22150 | 22150 | 22150 | 22100 | 370 |
| 291 | 20230629 | 145500 | 12562006300 | 22150 | 22150 | 22150 | 22100 | 2132 |
| 292 | 20230629 | 145400 | 12514860250 | 22150 | 22150 | 22150 | 22100 | 822 |
| 293 | 20230629 | 145300 | 12496659950 | 22100 | 22150 | 22150 | 22100 | 648 |
| 294 | 20230629 | 145200 | 12482313550 | 22150 | 22150 | 22200 | 22100 | 800 |
| 295 | 20230629 | 145100 | 12464596450 | 22200 | 22100 | 22200 | 22100 | 2179 |
| 296 | 20230629 | 145000 | 12416325900 | 22150 | 22150 | 22150 | 22100 | 498 |
| 297 | 20230629 | 144900 | 12405309000 | 22150 | 22150 | 22150 | 22100 | 176 |
| 298 | 20230629 | 144800 | 12401414850 | 22150 | 22150 | 22150 | 22100 | 720 |
| 299 | 20230629 | 144700 | 12385488550 | 22150 | 22150 | 22150 | 22100 | 1044 |
| 300 | 20230629 | 144600 | 12362368400 | 22150 | 22150 | 22150 | 22100 | 1376 |
| 301 | 20230629 | 144500 | 12331919400 | 22150 | 22100 | 22150 | 22100 | 1195 |
| 302 | 20230629 | 144400 | 12305476550 | 22150 | 22100 | 22150 | 22100 | 1352 |
| 303 | 20230629 | 144300 | 12275588000 | 22150 | 22100 | 22150 | 22100 | 635 |
| 304 | 20230629 | 144200 | 12261553350 | 22150 | 22150 | 22150 | 22100 | 407 |
| 305 | 20230629 | 144100 | 12252545300 | 22100 | 22150 | 22150 | 22100 | 841 |
| 306 | 20230629 | 144000 | 12233923650 | 22150 | 22150 | 22150 | 22100 | 1627 |
| 307 | 20230629 | 143900 | 12197891400 | 22150 | 22150 | 22150 | 22150 | 2973 |
| 308 | 20230629 | 143800 | 12132039450 | 22200 | 22150 | 22200 | 22150 | 142 |
| 309 | 20230629 | 143700 | 12128891100 | 22150 | 22150 | 22150 | 22150 | 269 |
| 310 | 20230629 | 143600 | 12122932750 | 22150 | 22150 | 22150 | 22150 | 438 |
| 311 | 20230629 | 143500 | 12113231050 | 22150 | 22200 | 22200 | 22150 | 148 |
| 312 | 20230629 | 143400 | 12109952350 | 22200 | 22150 | 22200 | 22150 | 1378 |
| 313 | 20230629 | 143300 | 12079424350 | 22150 | 22200 | 22200 | 22150 | 1324 |
| 314 | 20230629 | 143200 | 12050097600 | 22200 | 22150 | 22200 | 22150 | 430 |
| 315 | 20230629 | 143100 | 12040570000 | 22200 | 22150 | 22200 | 22150 | 155 |
| 316 | 20230629 | 143000 | 12037134800 | 22150 | 22150 | 22200 | 22150 | 197 |
| 317 | 20230629 | 142900 | 12032770250 | 22150 | 22150 | 22150 | 22150 | 245 |
| 318 | 20230629 | 142800 | 12027343500 | 22150 | 22150 | 22150 | 22150 | 127 |
| 319 | 20230629 | 142700 | 12024530450 | 22150 | 22150 | 22200 | 22150 | 227 |
| 320 | 20230629 | 142600 | 12019502350 | 22200 | 22150 | 22200 | 22150 | 515 |
| 321 | 20230629 | 142500 | 12008074100 | 22150 | 22150 | 22150 | 22150 | 230 |
| 322 | 20230629 | 142400 | 12002979600 | 22150 | 22150 | 22200 | 22150 | 103 |
| 323 | 20230629 | 142300 | 12000697650 | 22200 | 22150 | 22200 | 22150 | 296 |
| 324 | 20230629 | 142200 | 11994136100 | 22150 | 22150 | 22200 | 22150 | 68 |
| 325 | 20230629 | 142100 | 11992629850 | 22150 | 22150 | 22200 | 22150 | 419 |
| 326 | 20230629 | 142000 | 11983348950 | 22150 | 22150 | 22200 | 22150 | 390 |
| 327 | 20230629 | 141900 | 11974706600 | 22200 | 22150 | 22200 | 22150 | 207 |
| 328 | 20230629 | 141800 | 11970121400 | 22150 | 22200 | 22200 | 22150 | 249 |
| 329 | 20230629 | 141700 | 11964606000 | 22150 | 22150 | 22200 | 22150 | 255 |
| 330 | 20230629 | 141600 | 11958955700 | 22150 | 22150 | 22200 | 22150 | 240 |
| 331 | 20230629 | 141500 | 11953639250 | 22200 | 22150 | 22200 | 22150 | 2266 |
| 332 | 20230629 | 141400 | 11903357300 | 22200 | 22150 | 22200 | 22150 | 98 |
| 333 | 20230629 | 141300 | 11901186500 | 22200 | 22150 | 22200 | 22150 | 225 |
| 334 | 20230629 | 141200 | 11896201500 | 22150 | 22200 | 22200 | 22150 | 110 |
| 335 | 20230629 | 141100 | 11893764550 | 22150 | 22150 | 22200 | 22150 | 1008 |
| 336 | 20230629 | 141000 | 11871431850 | 22150 | 22200 | 22200 | 22150 | 3685 |
| 337 | 20230629 | 140900 | 11789755900 | 22200 | 22200 | 22200 | 22150 | 267 |
| 338 | 20230629 | 140800 | 11783841300 | 22150 | 22150 | 22200 | 22150 | 126 |
| 339 | 20230629 | 140700 | 11781050250 | 22150 | 22150 | 22200 | 22150 | 589 |
| 340 | 20230629 | 140600 | 11768001400 | 22150 | 22200 | 22200 | 22150 | 238 |
| 341 | 20230629 | 140500 | 11762719200 | 22150 | 22150 | 22150 | 22150 | 175 |
| 342 | 20230629 | 140400 | 11758842950 | 22200 | 22200 | 22200 | 22150 | 272 |
| 343 | 20230629 | 140300 | 11752816650 | 22200 | 22150 | 22200 | 22150 | 458 |
| 344 | 20230629 | 140200 | 11742669350 | 22150 | 22150 | 22200 | 22150 | 644 |
| 345 | 20230629 | 140100 | 11728404650 | 22150 | 22150 | 22200 | 22150 | 380 |
| 346 | 20230629 | 140000 | 11719987200 | 22150 | 22150 | 22150 | 22150 | 104 |
| 347 | 20230629 | 135900 | 11717683600 | 22150 | 22150 | 22150 | 22150 | 256 |
| 348 | 20230629 | 135800 | 11712013200 | 22150 | 22200 | 22200 | 22150 | 826 |
| 349 | 20230629 | 135700 | 11693715050 | 22200 | 22200 | 22250 | 22150 | 2328 |
| 350 | 20230629 | 135600 | 11642049000 | 22200 | 22250 | 22250 | 22200 | 129 |
| 351 | 20230629 | 135500 | 11639181450 | 22250 | 22200 | 22250 | 22200 | 248 |
| 352 | 20230629 | 135400 | 11633671300 | 22200 | 22250 | 22250 | 22200 | 472 |
| 353 | 20230629 | 135300 | 11623189000 | 22250 | 22200 | 22250 | 22200 | 458 |
| 354 | 20230629 | 135200 | 11613021050 | 22250 | 22250 | 22250 | 22200 | 91 |
| 355 | 20230629 | 135100 | 11610998550 | 22200 | 22200 | 22250 | 22200 | 669 |
| 356 | 20230629 | 135000 | 11596128000 | 22200 | 22200 | 22250 | 22200 | 1282 |
| 357 | 20230629 | 134900 | 11567656750 | 22250 | 22250 | 22250 | 22200 | 290 |
| 358 | 20230629 | 134800 | 11561213250 | 22250 | 22250 | 22300 | 22200 | 1984 |
| 359 | 20230629 | 134700 | 11517127400 | 22250 | 22250 | 22300 | 22250 | 156 |
| 360 | 20230629 | 134600 | 11513653900 | 22250 | 22250 | 22250 | 22250 | 143 |
| 361 | 20230629 | 134500 | 11510472150 | 22250 | 22250 | 22300 | 22250 | 141 |
| 362 | 20230629 | 134400 | 11507334800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 363 | 20230629 | 134300 | 11507334800 | 22250 | 22200 | 22250 | 22200 | 411 |
| 364 | 20230629 | 134200 | 11498190100 | 22250 | 22250 | 22250 | 22250 | 55 |
| 365 | 20230629 | 134100 | 11496966350 | 22250 | 22300 | 22300 | 22250 | 67 |
| 366 | 20230629 | 134000 | 11495475550 | 22300 | 22250 | 22300 | 22200 | 643 |
| 367 | 20230629 | 133900 | 11481144500 | 22250 | 22250 | 22250 | 22200 | 1556 |
| 368 | 20230629 | 133800 | 11446527250 | 22250 | 22250 | 22250 | 22250 | 278 |
| 369 | 20230629 | 133700 | 11440341750 | 22250 | 22250 | 22250 | 22250 | 513 |
| 370 | 20230629 | 133600 | 11428927500 | 22250 | 22200 | 22250 | 22200 | 1436 |
| 371 | 20230629 | 133500 | 11396979050 | 22200 | 22200 | 22200 | 22200 | 45 |
| 372 | 20230629 | 133400 | 11395980050 | 22200 | 22250 | 22250 | 22200 | 4612 |
| 373 | 20230629 | 133300 | 11293543200 | 22250 | 22250 | 22250 | 22250 | 49 |
| 374 | 20230629 | 133200 | 11292452950 | 22250 | 22250 | 22300 | 22250 | 672 |
| 375 | 20230629 | 133100 | 11277500900 | 22250 | 22300 | 22300 | 22250 | 104 |
| 376 | 20230629 | 133000 | 11275181850 | 22300 | 22300 | 22300 | 22250 | 61 |
| 377 | 20230629 | 132900 | 11273824050 | 22300 | 22250 | 22300 | 22250 | 209 |
| 378 | 20230629 | 132800 | 11269163500 | 22300 | 22250 | 22300 | 22250 | 182 |
| 379 | 20230629 | 132700 | 11265107600 | 22250 | 22250 | 22300 | 22250 | 1368 |
| 380 | 20230629 | 132600 | 11234669350 | 22300 | 22300 | 22300 | 22250 | 2096 |
| 381 | 20230629 | 132500 | 11188024800 | 22300 | 22300 | 22350 | 22300 | 688 |
| 382 | 20230629 | 132400 | 11172681850 | 22300 | 22300 | 22300 | 22300 | 84 |
| 383 | 20230629 | 132300 | 11170808650 | 22300 | 22300 | 22300 | 22300 | 1758 |
| 384 | 20230629 | 132200 | 11131605250 | 22300 | 22300 | 22300 | 22300 | 580 |
| 385 | 20230629 | 132100 | 11118671250 | 22350 | 22300 | 22350 | 22300 | 205 |
| 386 | 20230629 | 132000 | 11114099250 | 22300 | 22300 | 22350 | 22300 | 1235 |
| 387 | 20230629 | 131900 | 11086547750 | 22350 | 22350 | 22350 | 22350 | 45 |
| 388 | 20230629 | 131800 | 11085542000 | 22350 | 22400 | 22400 | 22300 | 2828 |
| 389 | 20230629 | 131700 | 11022369200 | 22400 | 22350 | 22400 | 22350 | 106 |
| 390 | 20230629 | 131600 | 11020000050 | 22350 | 22400 | 22400 | 22350 | 57 |
| 391 | 20230629 | 131500 | 11018725900 | 22400 | 22400 | 22400 | 22350 | 89 |
| 392 | 20230629 | 131400 | 11016732900 | 22400 | 22400 | 22450 | 22400 | 318 |
| 393 | 20230629 | 131300 | 11009609450 | 22400 | 22400 | 22400 | 22350 | 145 |
| 394 | 20230629 | 131200 | 11006361500 | 22400 | 22400 | 22400 | 22400 | 295 |
| 395 | 20230629 | 131100 | 10999753500 | 22400 | 22400 | 22400 | 22400 | 166 |
| 396 | 20230629 | 131000 | 10996035100 | 22400 | 22400 | 22400 | 22350 | 664 |
| 397 | 20230629 | 130900 | 10981167850 | 22400 | 22450 | 22450 | 22400 | 99 |
| 398 | 20230629 | 130800 | 10978946000 | 22450 | 22450 | 22450 | 22400 | 92 |
| 399 | 20230629 | 130700 | 10976883100 | 22450 | 22400 | 22450 | 22400 | 613 |
| 400 | 20230629 | 130600 | 10963151850 | 22450 | 22450 | 22450 | 22450 | 268 |
| 401 | 20230629 | 130500 | 10957135250 | 22450 | 22450 | 22450 | 22400 | 142 |
| 402 | 20230629 | 130400 | 10953947800 | 22450 | 22450 | 22450 | 22400 | 186 |
| 403 | 20230629 | 130300 | 10949777100 | 22450 | 22450 | 22450 | 22400 | 602 |
| 404 | 20230629 | 130200 | 10936272250 | 22400 | 22350 | 22450 | 22350 | 1187 |
| 405 | 20230629 | 130100 | 10909681150 | 22400 | 22350 | 22400 | 22350 | 12 |
| 406 | 20230629 | 130000 | 10909412400 | 22350 | 22350 | 22350 | 22300 | 1615 |
| 407 | 20230629 | 125900 | 10873319100 | 22350 | 22300 | 22350 | 22300 | 391 |
| 408 | 20230629 | 125800 | 10864592000 | 22300 | 22300 | 22350 | 22300 | 901 |
| 409 | 20230629 | 125700 | 10844496000 | 22300 | 22300 | 22350 | 22300 | 85 |
| 410 | 20230629 | 125600 | 10842600400 | 22350 | 22300 | 22350 | 22300 | 12 |
| 411 | 20230629 | 125500 | 10842332550 | 22300 | 22350 | 22350 | 22300 | 361 |
| 412 | 20230629 | 125400 | 10834281250 | 22350 | 22300 | 22350 | 22300 | 117 |
| 413 | 20230629 | 125300 | 10831669800 | 22300 | 22300 | 22300 | 22300 | 209 |
| 414 | 20230629 | 125200 | 10827009100 | 22300 | 22300 | 22350 | 22300 | 636 |
| 415 | 20230629 | 125100 | 10812826100 | 22300 | 22350 | 22350 | 22300 | 55 |
| 416 | 20230629 | 125000 | 10811598600 | 22350 | 22300 | 22350 | 22300 | 1105 |
| 417 | 20230629 | 124900 | 10786956550 | 22300 | 22350 | 22350 | 22300 | 533 |
| 418 | 20230629 | 124800 | 10775069300 | 22350 | 22350 | 22350 | 22300 | 166 |
| 419 | 20230629 | 124700 | 10771359450 | 22350 | 22400 | 22400 | 22350 | 1278 |
| 420 | 20230629 | 124600 | 10742788300 | 22400 | 22400 | 22400 | 22400 | 248 |
| 421 | 20230629 | 124500 | 10737233100 | 22400 | 22350 | 22400 | 22350 | 200 |
| 422 | 20230629 | 124400 | 10732755950 | 22350 | 22350 | 22350 | 22300 | 520 |
| 423 | 20230629 | 124300 | 10721139650 | 22350 | 22300 | 22350 | 22300 | 668 |
| 424 | 20230629 | 124200 | 10706213100 | 22350 | 22350 | 22350 | 22350 | 171 |
| 425 | 20230629 | 124100 | 10702391250 | 22350 | 22350 | 22350 | 22350 | 115 |
| 426 | 20230629 | 124000 | 10699821000 | 22300 | 22350 | 22350 | 22300 | 35 |
| 427 | 20230629 | 123900 | 10699038850 | 22350 | 22350 | 22350 | 22300 | 627 |
| 428 | 20230629 | 123800 | 10685025700 | 22350 | 22350 | 22350 | 22350 | 591 |
| 429 | 20230629 | 123700 | 10671816850 | 22350 | 22350 | 22400 | 22350 | 666 |
| 430 | 20230629 | 123600 | 10656929250 | 22350 | 22400 | 22400 | 22350 | 851 |
| 431 | 20230629 | 123500 | 10637869850 | 22400 | 22400 | 22400 | 22350 | 198 |
| 432 | 20230629 | 123400 | 10633436150 | 22400 | 22400 | 22400 | 22400 | 166 |
| 433 | 20230629 | 123300 | 10629717750 | 22350 | 22350 | 22400 | 22350 | 508 |
| 434 | 20230629 | 123200 | 10618353350 | 22400 | 22300 | 22400 | 22300 | 617 |
| 435 | 20230629 | 123100 | 10604564150 | 22300 | 22350 | 22350 | 22300 | 82 |
| 436 | 20230629 | 123000 | 10602735250 | 22350 | 22300 | 22350 | 22300 | 237 |
| 437 | 20230629 | 122900 | 10597449100 | 22350 | 22250 | 22350 | 22250 | 184 |
| 438 | 20230629 | 122800 | 10593347900 | 22250 | 22300 | 22350 | 22250 | 796 |
| 439 | 20230629 | 122700 | 10575587400 | 22300 | 22300 | 22350 | 22300 | 1291 |
| 440 | 20230629 | 122600 | 10546788350 | 22350 | 22350 | 22350 | 22300 | 317 |
| 441 | 20230629 | 122500 | 10539718400 | 22300 | 22350 | 22350 | 22300 | 286 |
| 442 | 20230629 | 122400 | 10533334150 | 22350 | 22300 | 22350 | 22300 | 15 |
| 443 | 20230629 | 122300 | 10532999150 | 22300 | 22300 | 22350 | 22300 | 344 |
| 444 | 20230629 | 122200 | 10525325800 | 22350 | 22350 | 22400 | 22350 | 3153 |
| 445 | 20230629 | 122100 | 10454856200 | 22350 | 22350 | 22400 | 22350 | 47 |
| 446 | 20230629 | 122000 | 10453805000 | 22400 | 22400 | 22400 | 22350 | 720 |
| 447 | 20230629 | 121900 | 10437692000 | 22350 | 22350 | 22350 | 22350 | 1004 |
| 448 | 20230629 | 121800 | 10415252600 | 22350 | 22350 | 22350 | 22350 | 462 |
| 449 | 20230629 | 121700 | 10404926900 | 22350 | 22300 | 22350 | 22250 | 744 |
| 450 | 20230629 | 121600 | 10388331800 | 22250 | 22300 | 22300 | 22250 | 94 |
| 451 | 20230629 | 121500 | 10386236100 | 22300 | 22250 | 22300 | 22250 | 1263 |
| 452 | 20230629 | 121400 | 10358134250 | 22250 | 22250 | 22250 | 22250 | 5 |
| 453 | 20230629 | 121300 | 10358023000 | 22250 | 22200 | 22250 | 22200 | 190 |
| 454 | 20230629 | 121200 | 10353804950 | 22200 | 22200 | 22200 | 22200 | 86 |
| 455 | 20230629 | 121100 | 10351895750 | 22200 | 22200 | 22200 | 22200 | 522 |
| 456 | 20230629 | 121000 | 10340307350 | 22200 | 22200 | 22200 | 22200 | 787 |
| 457 | 20230629 | 120900 | 10322835950 | 22200 | 22200 | 22200 | 22200 | 34 |
| 458 | 20230629 | 120800 | 10322081150 | 22200 | 22200 | 22250 | 22200 | 3097 |
| 459 | 20230629 | 120700 | 10253327700 | 22200 | 22250 | 22250 | 22200 | 244 |
| 460 | 20230629 | 120600 | 10247903700 | 22250 | 22250 | 22250 | 22250 | 10 |
| 461 | 20230629 | 120500 | 10247681200 | 22200 | 22200 | 22200 | 22200 | 249 |
| 462 | 20230629 | 120400 | 10242153400 | 22200 | 22200 | 22200 | 22200 | 3141 |
| 463 | 20230629 | 120300 | 10172423200 | 22250 | 22200 | 22250 | 22200 | 822 |
| 464 | 20230629 | 120200 | 10154172250 | 22250 | 22200 | 22250 | 22200 | 12 |
| 465 | 20230629 | 120100 | 10153905750 | 22250 | 22250 | 22250 | 22250 | 11 |
| 466 | 20230629 | 120000 | 10153661000 | 22250 | 22250 | 22250 | 22250 | 96 |
| 467 | 20230629 | 115900 | 10151525000 | 22250 | 22250 | 22250 | 22250 | 61 |
| 468 | 20230629 | 115800 | 10150167750 | 22250 | 22250 | 22250 | 22200 | 1085 |
| 469 | 20230629 | 115700 | 10126061550 | 22200 | 22200 | 22250 | 22200 | 1360 |
| 470 | 20230629 | 115600 | 10095868200 | 22250 | 22200 | 22250 | 22200 | 124 |
| 471 | 20230629 | 115500 | 10093113200 | 22200 | 22250 | 22250 | 22200 | 573 |
| 472 | 20230629 | 115400 | 10080373600 | 22250 | 22250 | 22250 | 22250 | 15 |
| 473 | 20230629 | 115300 | 10080039850 | 22200 | 22250 | 22250 | 22200 | 5643 |
| 474 | 20230629 | 115200 | 9954490200 | 22300 | 22300 | 22300 | 22250 | 391 |
| 475 | 20230629 | 115100 | 9945772700 | 22250 | 22250 | 22300 | 22250 | 334 |
| 476 | 20230629 | 115000 | 9938325200 | 22250 | 22250 | 22300 | 22250 | 334 |
| 477 | 20230629 | 114900 | 9930893650 | 22250 | 22250 | 22300 | 22250 | 267 |
| 478 | 20230629 | 114800 | 9924951350 | 22250 | 22300 | 22300 | 22250 | 644 |
| 479 | 20230629 | 114700 | 9910622300 | 22250 | 22250 | 22300 | 22250 | 1030 |
| 480 | 20230629 | 114600 | 9887699800 | 22250 | 22200 | 22250 | 22200 | 104 |
| 481 | 20230629 | 114500 | 9885389500 | 22200 | 22200 | 22200 | 22200 | 183 |
| 482 | 20230629 | 114400 | 9881326900 | 22200 | 22200 | 22250 | 22150 | 1339 |
| 483 | 20230629 | 114300 | 9851573500 | 22200 | 22200 | 22200 | 22150 | 152 |
| 484 | 20230629 | 114200 | 9848199150 | 22250 | 22200 | 22250 | 22150 | 187 |
| 485 | 20230629 | 114100 | 9844046950 | 22150 | 22150 | 22200 | 22150 | 443 |
| 486 | 20230629 | 114000 | 9834223650 | 22150 | 22150 | 22150 | 22150 | 321 |
| 487 | 20230629 | 113900 | 9827113500 | 22150 | 22100 | 22150 | 22100 | 160 |
| 488 | 20230629 | 113800 | 9823573150 | 22100 | 22150 | 22150 | 22100 | 1307 |
| 489 | 20230629 | 113700 | 9794678000 | 22150 | 22150 | 22150 | 22100 | 1689 |
| 490 | 20230629 | 113600 | 9757301950 | 22200 | 22150 | 22200 | 22100 | 3879 |
| 491 | 20230629 | 113500 | 9671442000 | 22150 | 22150 | 22150 | 22150 | 1600 |
| 492 | 20230629 | 113400 | 9636002000 | 22150 | 22200 | 22200 | 22150 | 864 |
| 493 | 20230629 | 113300 | 9616862950 | 22150 | 22200 | 22200 | 22150 | 1803 |
| 494 | 20230629 | 113200 | 9576917450 | 22200 | 22200 | 22200 | 22200 | 1500 |
| 495 | 20230629 | 113100 | 9543617450 | 22200 | 22150 | 22200 | 22150 | 905 |
| 496 | 20230629 | 113000 | 9523569050 | 22150 | 22200 | 22200 | 22150 | 172 |
| 497 | 20230629 | 112900 | 9519758300 | 22200 | 22200 | 22200 | 22150 | 612 |
| 498 | 20230629 | 112800 | 9506174000 | 22200 | 22250 | 22250 | 22150 | 3293 |
| 499 | 20230629 | 112700 | 9433042400 | 22250 | 22250 | 22250 | 22200 | 378 |
| 500 | 20230629 | 112600 | 9424634400 | 22250 | 22200 | 22250 | 22200 | 351 |
| 501 | 20230629 | 112500 | 9416831450 | 22200 | 22300 | 22300 | 22200 | 539 |
| 502 | 20230629 | 112400 | 9404838900 | 22300 | 22250 | 22300 | 22250 | 237 |
| 503 | 20230629 | 112300 | 9399565150 | 22250 | 22250 | 22250 | 22250 | 181 |
| 504 | 20230629 | 112200 | 9395537900 | 22300 | 22300 | 22300 | 22200 | 400 |
| 505 | 20230629 | 112100 | 9386630050 | 22200 | 22300 | 22350 | 22200 | 6062 |
| 506 | 20230629 | 112000 | 9251850550 | 22300 | 22300 | 22300 | 22300 | 156 |
| 507 | 20230629 | 111900 | 9248371750 | 22300 | 22300 | 22300 | 22250 | 848 |
| 508 | 20230629 | 111800 | 9229462600 | 22300 | 22250 | 22300 | 22250 | 455 |
| 509 | 20230629 | 111700 | 9219317000 | 22300 | 22300 | 22300 | 22250 | 1714 |
| 510 | 20230629 | 111600 | 9181108550 | 22350 | 22250 | 22350 | 22250 | 1638 |
| 511 | 20230629 | 111500 | 9144581150 | 22300 | 22300 | 22300 | 22250 | 358 |
| 512 | 20230629 | 111400 | 9136601900 | 22250 | 22250 | 22300 | 22200 | 1157 |
| 513 | 20230629 | 111300 | 9110858550 | 22250 | 22150 | 22250 | 22150 | 1930 |
| 514 | 20230629 | 111200 | 9068032750 | 22150 | 22150 | 22200 | 22150 | 734 |
| 515 | 20230629 | 111100 | 9051768000 | 22150 | 22150 | 22150 | 22050 | 9560 |
| 516 | 20230629 | 111000 | 8840356500 | 22150 | 22300 | 22300 | 22100 | 30570 |
| 517 | 20230629 | 110900 | 8159728450 | 22300 | 22300 | 22350 | 22300 | 2119 |
| 518 | 20230629 | 110800 | 8112473400 | 22350 | 22350 | 22350 | 22300 | 867 |
| 519 | 20230629 | 110700 | 8093137750 | 22350 | 22300 | 22350 | 22300 | 277 |
| 520 | 20230629 | 110600 | 8086948600 | 22300 | 22300 | 22350 | 22300 | 322 |
| 521 | 20230629 | 110500 | 8079758650 | 22350 | 22300 | 22350 | 22300 | 2050 |
| 522 | 20230629 | 110400 | 8034042000 | 22300 | 22350 | 22350 | 22300 | 2466 |
| 523 | 20230629 | 110300 | 7979029450 | 22350 | 22400 | 22400 | 22350 | 8775 |
| 524 | 20230629 | 110200 | 7782908150 | 22400 | 22400 | 22400 | 22350 | 581 |
| 525 | 20230629 | 110100 | 7769921150 | 22400 | 22350 | 22400 | 22350 | 928 |
| 526 | 20230629 | 110000 | 7749174250 | 22400 | 22400 | 22450 | 22400 | 1791 |
| 527 | 20230629 | 105900 | 7709055800 | 22450 | 22450 | 22450 | 22400 | 82 |
| 528 | 20230629 | 105800 | 7707218800 | 22450 | 22450 | 22450 | 22400 | 624 |
| 529 | 20230629 | 105700 | 7693238800 | 22450 | 22450 | 22450 | 22450 | 271 |
| 530 | 20230629 | 105600 | 7687154850 | 22450 | 22450 | 22450 | 22400 | 435 |
| 531 | 20230629 | 105500 | 7677395150 | 22450 | 22350 | 22450 | 22350 | 3904 |
| 532 | 20230629 | 105400 | 7589865300 | 22350 | 22400 | 22400 | 22350 | 1854 |
| 533 | 20230629 | 105300 | 7548414500 | 22400 | 22350 | 22400 | 22350 | 403 |
| 534 | 20230629 | 105200 | 7539396800 | 22400 | 22400 | 22400 | 22350 | 110 |
| 535 | 20230629 | 105100 | 7536936700 | 22400 | 22350 | 22400 | 22350 | 371 |
| 536 | 20230629 | 105000 | 7528643850 | 22400 | 22350 | 22400 | 22350 | 743 |
| 537 | 20230629 | 104900 | 7512032650 | 22350 | 22350 | 22350 | 22300 | 781 |
| 538 | 20230629 | 104800 | 7494595350 | 22300 | 22350 | 22350 | 22300 | 799 |
| 539 | 20230629 | 104700 | 7476746500 | 22350 | 22300 | 22350 | 22300 | 1054 |
| 540 | 20230629 | 104600 | 7453194000 | 22350 | 22300 | 22350 | 22300 | 1027 |
| 541 | 20230629 | 104500 | 7430272900 | 22350 | 22300 | 22350 | 22300 | 1396 |
| 542 | 20230629 | 104400 | 7399099150 | 22300 | 22350 | 22400 | 22300 | 3548 |
| 543 | 20230629 | 104300 | 7319826900 | 22350 | 22350 | 22400 | 22350 | 712 |
| 544 | 20230629 | 104200 | 7303889500 | 22400 | 22400 | 22400 | 22350 | 1102 |
| 545 | 20230629 | 104100 | 7279205450 | 22400 | 22400 | 22400 | 22350 | 1457 |
| 546 | 20230629 | 104000 | 7246586750 | 22400 | 22350 | 22400 | 22350 | 809 |
| 547 | 20230629 | 103900 | 7228486900 | 22400 | 22350 | 22400 | 22350 | 512 |
| 548 | 20230629 | 103800 | 7217022400 | 22350 | 22350 | 22400 | 22350 | 2669 |
| 549 | 20230629 | 103700 | 7157341150 | 22300 | 22300 | 22350 | 22300 | 1453 |
| 550 | 20230629 | 103600 | 7124919500 | 22300 | 22350 | 22350 | 22300 | 547 |
| 551 | 20230629 | 103500 | 7112711350 | 22350 | 22400 | 22400 | 22350 | 6257 |
| 552 | 20230629 | 103400 | 6972775350 | 22400 | 22400 | 22450 | 22400 | 4182 |
| 553 | 20230629 | 103300 | 6879095350 | 22400 | 22450 | 22450 | 22400 | 669 |
| 554 | 20230629 | 103200 | 6864100100 | 22450 | 22450 | 22500 | 22450 | 2782 |
| 555 | 20230629 | 103100 | 6801637850 | 22500 | 22500 | 22500 | 22450 | 608 |
| 556 | 20230629 | 103000 | 6787984050 | 22450 | 22550 | 22550 | 22400 | 5264 |
| 557 | 20230629 | 102900 | 6669715450 | 22550 | 22550 | 22600 | 22500 | 639 |
| 558 | 20230629 | 102800 | 6655323250 | 22500 | 22550 | 22550 | 22500 | 541 |
| 559 | 20230629 | 102700 | 6643149700 | 22500 | 22500 | 22650 | 22500 | 5221 |
| 560 | 20230629 | 102600 | 6525075400 | 22500 | 22550 | 22550 | 22500 | 5334 |
| 561 | 20230629 | 102500 | 6404935400 | 22550 | 22550 | 22600 | 22550 | 2132 |
| 562 | 20230629 | 102400 | 6356801100 | 22550 | 22550 | 22600 | 22550 | 1691 |
| 563 | 20230629 | 102300 | 6318665150 | 22600 | 22600 | 22600 | 22550 | 1311 |
| 564 | 20230629 | 102200 | 6289062600 | 22650 | 22600 | 22650 | 22600 | 1172 |
| 565 | 20230629 | 102100 | 6262575050 | 22600 | 22600 | 22650 | 22550 | 2968 |
| 566 | 20230629 | 102000 | 6195505650 | 22600 | 22600 | 22600 | 22600 | 1277 |
| 567 | 20230629 | 101900 | 6166645450 | 22600 | 22600 | 22600 | 22550 | 3016 |
| 568 | 20230629 | 101800 | 6098554850 | 22600 | 22650 | 22650 | 22600 | 5538 |
| 569 | 20230629 | 101700 | 5973373400 | 22600 | 22650 | 22650 | 22600 | 2789 |
| 570 | 20230629 | 101600 | 5910208900 | 22650 | 22750 | 22750 | 22650 | 2366 |
| 571 | 20230629 | 101500 | 5856503250 | 22700 | 22750 | 22750 | 22700 | 806 |
| 572 | 20230629 | 101400 | 5838180400 | 22750 | 22750 | 22750 | 22700 | 975 |
| 573 | 20230629 | 101300 | 5816007050 | 22700 | 22750 | 22750 | 22700 | 492 |
| 574 | 20230629 | 101200 | 5804825150 | 22750 | 22700 | 22750 | 22650 | 384 |
| 575 | 20230629 | 101100 | 5796102350 | 22750 | 22700 | 22750 | 22650 | 2323 |
| 576 | 20230629 | 101000 | 5743378700 | 22650 | 22600 | 22700 | 22600 | 3146 |
| 577 | 20230629 | 100900 | 5672163750 | 22650 | 22600 | 22650 | 22600 | 1903 |
| 578 | 20230629 | 100800 | 5629149250 | 22650 | 22700 | 22700 | 22600 | 2819 |
| 579 | 20230629 | 100700 | 5565310500 | 22650 | 22700 | 22700 | 22650 | 2400 |
| 580 | 20230629 | 100600 | 5510926550 | 22700 | 22750 | 22750 | 22700 | 4040 |
| 581 | 20230629 | 100500 | 5419212550 | 22750 | 22700 | 22750 | 22700 | 1896 |
| 582 | 20230629 | 100400 | 5376131800 | 22750 | 22750 | 22800 | 22700 | 1855 |
| 583 | 20230629 | 100300 | 5333934500 | 22700 | 22800 | 22800 | 22700 | 2910 |
| 584 | 20230629 | 100200 | 5267733200 | 22750 | 22800 | 22800 | 22750 | 587 |
| 585 | 20230629 | 100100 | 5254362100 | 22800 | 22800 | 22800 | 22750 | 1256 |
| 586 | 20230629 | 100000 | 5225786950 | 22750 | 22800 | 22800 | 22750 | 1387 |
| 587 | 20230629 | 095900 | 5194189800 | 22750 | 22800 | 22800 | 22750 | 847 |
| 588 | 20230629 | 095800 | 5174914000 | 22800 | 22750 | 22800 | 22750 | 3581 |
| 589 | 20230629 | 095700 | 5093432650 | 22750 | 22850 | 22850 | 22750 | 9412 |
| 590 | 20230629 | 095600 | 4878786600 | 22900 | 22800 | 22900 | 22800 | 472 |
| 591 | 20230629 | 095500 | 4868012850 | 22850 | 22900 | 22950 | 22800 | 7254 |
| 592 | 20230629 | 095400 | 4702239950 | 22950 | 22900 | 22950 | 22900 | 2451 |
| 593 | 20230629 | 095300 | 4646051850 | 22950 | 22900 | 22950 | 22900 | 1002 |
| 594 | 20230629 | 095200 | 4623099550 | 22950 | 22900 | 22950 | 22900 | 1912 |
| 595 | 20230629 | 095100 | 4579274450 | 22900 | 22900 | 23000 | 22900 | 3226 |
| 596 | 20230629 | 095000 | 4505336300 | 23000 | 23000 | 23050 | 22950 | 1725 |
| 597 | 20230629 | 094900 | 4465708250 | 23000 | 23000 | 23000 | 22950 | 1896 |
| 598 | 20230629 | 094800 | 4422100300 | 22950 | 22950 | 22950 | 22900 | 935 |
| 599 | 20230629 | 094700 | 4400658550 | 22900 | 22950 | 22950 | 22900 | 1411 |
| 600 | 20230629 | 094600 | 4368338100 | 22950 | 22950 | 22950 | 22900 | 836 |
| 601 | 20230629 | 094500 | 4349166150 | 22950 | 22900 | 22950 | 22900 | 834 |
| 602 | 20230629 | 094400 | 4330057950 | 22900 | 22950 | 22950 | 22900 | 837 |
| 603 | 20230629 | 094300 | 4310861250 | 22950 | 22950 | 23000 | 22950 | 1057 |
| 604 | 20230629 | 094200 | 4286602450 | 22950 | 23000 | 23000 | 22950 | 4040 |
| 605 | 20230629 | 094100 | 4193721150 | 23000 | 23050 | 23050 | 23000 | 904 |
| 606 | 20230629 | 094000 | 4172912950 | 23050 | 23000 | 23050 | 23000 | 173 |
| 607 | 20230629 | 093900 | 4168933350 | 23000 | 23050 | 23050 | 23000 | 627 |
| 608 | 20230629 | 093800 | 4154495200 | 23000 | 23050 | 23050 | 23000 | 1155 |
| 609 | 20230629 | 093700 | 4127906100 | 23050 | 23150 | 23150 | 23050 | 2697 |
| 610 | 20230629 | 093600 | 4065677400 | 23100 | 23150 | 23150 | 23050 | 1779 |
| 611 | 20230629 | 093500 | 4024570550 | 23150 | 23150 | 23150 | 23100 | 580 |
| 612 | 20230629 | 093400 | 4011153750 | 23100 | 23100 | 23150 | 23050 | 2859 |
| 613 | 20230629 | 093300 | 3945121000 | 23050 | 23050 | 23100 | 23050 | 623 |
| 614 | 20230629 | 093200 | 3930744700 | 23100 | 23050 | 23100 | 23050 | 1805 |
| 615 | 20230629 | 093100 | 3889135100 | 23050 | 22900 | 23050 | 22900 | 5119 |
| 616 | 20230629 | 093000 | 3771444850 | 22950 | 22900 | 22950 | 22900 | 1533 |
| 617 | 20230629 | 092900 | 3736284850 | 22950 | 22950 | 22950 | 22900 | 1124 |
| 618 | 20230629 | 092800 | 3710519050 | 22950 | 22950 | 22950 | 22900 | 1612 |
| 619 | 20230629 | 092700 | 3673533250 | 22900 | 22900 | 22950 | 22900 | 2676 |
| 620 | 20230629 | 092600 | 3612144150 | 22950 | 23000 | 23000 | 22900 | 3019 |
| 621 | 20230629 | 092500 | 3542905650 | 23000 | 23100 | 23100 | 22950 | 7963 |
| 622 | 20230629 | 092400 | 3359611750 | 23100 | 23200 | 23200 | 23050 | 5457 |
| 623 | 20230629 | 092300 | 3233498450 | 23150 | 23250 | 23250 | 23150 | 6086 |
| 624 | 20230629 | 092200 | 3092414750 | 23250 | 23200 | 23250 | 23200 | 1265 |
| 625 | 20230629 | 092100 | 3063020150 | 23200 | 23200 | 23250 | 23150 | 5253 |
| 626 | 20230629 | 092000 | 2941145700 | 23200 | 23250 | 23250 | 23200 | 3727 |
| 627 | 20230629 | 091900 | 2854575450 | 23250 | 23300 | 23300 | 23200 | 3049 |
| 628 | 20230629 | 091800 | 2783688350 | 23250 | 23200 | 23250 | 23150 | 6400 |
| 629 | 20230629 | 091700 | 2635139450 | 23200 | 23200 | 23200 | 23150 | 3064 |
| 630 | 20230629 | 091600 | 2564066800 | 23200 | 23250 | 23250 | 23200 | 4640 |
| 631 | 20230629 | 091500 | 2456321850 | 23250 | 23250 | 23300 | 23200 | 3326 |
| 632 | 20230629 | 091400 | 2378987000 | 23250 | 23150 | 23250 | 23100 | 11348 |
| 633 | 20230629 | 091300 | 2116224850 | 23100 | 23150 | 23200 | 23100 | 6562 |
| 634 | 20230629 | 091200 | 1964495700 | 23150 | 23250 | 23250 | 23100 | 6890 |
| 635 | 20230629 | 091100 | 1804879950 | 23250 | 23200 | 23250 | 23150 | 6934 |
| 636 | 20230629 | 091000 | 1644013650 | 23200 | 23200 | 23250 | 23150 | 4244 |
| 637 | 20230629 | 090900 | 1545534750 | 23150 | 23250 | 23250 | 23150 | 3515 |
| 638 | 20230629 | 090800 | 1464023500 | 23250 | 23100 | 23250 | 23100 | 5558 |
| 639 | 20230629 | 090700 | 1335342100 | 23100 | 23100 | 23150 | 23000 | 2339 |
| 640 | 20230629 | 090600 | 1281333250 | 23000 | 23200 | 23200 | 23000 | 11513 |
| 641 | 20230629 | 090500 | 1014981600 | 23200 | 23050 | 23200 | 23050 | 9163 |
| 642 | 20230629 | 090400 | 803281000 | 23000 | 22950 | 23050 | 22950 | 4873 |
| 643 | 20230629 | 090300 | 691253800 | 22900 | 22900 | 22950 | 22800 | 5660 |
| 644 | 20230629 | 090200 | 561725350 | 22900 | 22650 | 22900 | 22600 | 6603 |
| 645 | 20230629 | 090100 | 411502600 | 22650 | 22800 | 22800 | 22650 | 7712 |
| 646 | 20230629 | 090000 | 236099050 | 22800 | 22800 | 22900 | 22800 | 10259 |