35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 5611 |
| 3 | 20231025 | 194800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20231025 | 194700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20231025 | 194600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20231025 | 194500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20231025 | 194400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20231025 | 194300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20231025 | 194200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20231025 | 194100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20231025 | 194000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20231025 | 193900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20231025 | 193800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20231025 | 193700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20231025 | 193600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20231025 | 193500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20231025 | 193400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20231025 | 193300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20231025 | 193200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20231025 | 193100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20231025 | 193000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20231025 | 192900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20231025 | 192800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20231025 | 192700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20231025 | 192600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20231025 | 192500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20231025 | 192400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20231025 | 192300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20231025 | 192200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20231025 | 192100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20231025 | 192000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20231025 | 191900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 5611 |
| 33 | 20231025 | 191800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20231025 | 191700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20231025 | 191600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20231025 | 191500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20231025 | 191400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20231025 | 191300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20231025 | 191200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20231025 | 191100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20231025 | 191000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20231025 | 190900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20231025 | 190800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20231025 | 190700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20231025 | 190600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20231025 | 190500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20231025 | 190400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20231025 | 190300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20231025 | 190200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20231025 | 190100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20231025 | 190000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20231025 | 185900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20231025 | 185800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20231025 | 185700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20231025 | 185600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20231025 | 185500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20231025 | 185400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20231025 | 185300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20231025 | 185200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20231025 | 185100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20231025 | 185000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20231025 | 184900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 5611 |
| 63 | 20231025 | 184800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20231025 | 184700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20231025 | 184600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20231025 | 184500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20231025 | 184400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20231025 | 184300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20231025 | 184200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20231025 | 184100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20231025 | 184000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20231025 | 183900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20231025 | 183800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20231025 | 183700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20231025 | 183600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20231025 | 183500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20231025 | 183400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20231025 | 183300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20231025 | 183200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20231025 | 183100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20231025 | 183000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20231025 | 182900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20231025 | 182800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20231025 | 182700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20231025 | 182600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20231025 | 182500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20231025 | 182400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20231025 | 182300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20231025 | 182200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20231025 | 182100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20231025 | 182000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20231025 | 181900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 5611 |
| 93 | 20231025 | 181800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20231025 | 181700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20231025 | 181600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20231025 | 181500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20231025 | 181400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20231025 | 181300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20231025 | 181200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20231025 | 181100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20231025 | 181000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20231025 | 180900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20231025 | 180800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20231025 | 180700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20231025 | 180600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20231025 | 180500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20231025 | 180400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20231025 | 180300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20231025 | 180200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20231025 | 180100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20231025 | 180000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20231025 | 175900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20231025 | 175800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20231025 | 175700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20231025 | 175600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20231025 | 175500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20231025 | 175400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20231025 | 175300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20231025 | 175200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20231025 | 175100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20231025 | 175000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20231025 | 174900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 5611 |
| 123 | 20231025 | 174800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20231025 | 174700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20231025 | 174600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20231025 | 174500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20231025 | 174400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20231025 | 174300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20231025 | 174200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20231025 | 174100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20231025 | 174000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20231025 | 173900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20231025 | 173800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20231025 | 173700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20231025 | 173600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20231025 | 173500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20231025 | 173400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20231025 | 173300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20231025 | 173200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20231025 | 173100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20231025 | 173000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20231025 | 172900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20231025 | 172800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20231025 | 172700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20231025 | 172600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20231025 | 172500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20231025 | 172400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20231025 | 172300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20231025 | 172200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20231025 | 172100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20231025 | 172000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20231025 | 171900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 5611 |
| 153 | 20231025 | 171800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20231025 | 171700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20231025 | 171600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20231025 | 171500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20231025 | 171400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20231025 | 171300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20231025 | 171200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20231025 | 171100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20231025 | 171000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20231025 | 170900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20231025 | 170800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20231025 | 170700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20231025 | 170600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20231025 | 170500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20231025 | 170400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20231025 | 170300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20231025 | 170200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20231025 | 170100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20231025 | 170000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20231025 | 165900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20231025 | 165800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20231025 | 165700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20231025 | 165600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20231025 | 165500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20231025 | 165400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20231025 | 165300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20231025 | 165200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20231025 | 165100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20231025 | 165000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20231025 | 164900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 5611 |
| 183 | 20231025 | 164800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20231025 | 164700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20231025 | 164600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20231025 | 164500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20231025 | 164400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20231025 | 164300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20231025 | 164200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20231025 | 164100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20231025 | 164000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20231025 | 163900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20231025 | 163800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20231025 | 163700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20231025 | 163600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20231025 | 163500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20231025 | 163400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20231025 | 163300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20231025 | 163200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20231025 | 163100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20231025 | 163000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20231025 | 162900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20231025 | 162800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20231025 | 162700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20231025 | 162600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20231025 | 162500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20231025 | 162400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20231025 | 162300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20231025 | 162200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20231025 | 162100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20231025 | 162000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20231025 | 161900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 5611 |
| 213 | 20231025 | 161800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20231025 | 161700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20231025 | 161600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20231025 | 161500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20231025 | 161400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20231025 | 161300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20231025 | 161200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20231025 | 161100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20231025 | 161000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20231025 | 160900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20231025 | 160800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20231025 | 160700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20231025 | 160600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20231025 | 160500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20231025 | 160400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20231025 | 160300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20231025 | 160200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20231025 | 160100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20231025 | 160000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20231025 | 155900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20231025 | 155800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20231025 | 155700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20231025 | 155600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20231025 | 155500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20231025 | 155400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20231025 | 155300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20231025 | 155200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20231025 | 155100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20231025 | 155000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20231025 | 154900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 5611 |
| 243 | 20231025 | 154800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20231025 | 154700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20231025 | 154600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20231025 | 154500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20231025 | 154400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20231025 | 154300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20231025 | 154200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20231025 | 154100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20231025 | 154000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20231025 | 153900 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20231025 | 153800 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20231025 | 153700 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20231025 | 153600 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 256 | 20231025 | 153500 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 257 | 20231025 | 153400 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 258 | 20231025 | 153300 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 259 | 20231025 | 153200 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 260 | 20231025 | 153100 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 0 |
| 261 | 20231025 | 153000 | 5741281420 | 16010 | 16010 | 16010 | 16010 | 5611 |
| 262 | 20231025 | 152900 | 5651449310 | 16070 | 16070 | 16070 | 16070 | 0 |
| 263 | 20231025 | 152800 | 5651449310 | 16070 | 16070 | 16070 | 16070 | 0 |
| 264 | 20231025 | 152700 | 5651449310 | 16070 | 16070 | 16070 | 16070 | 0 |
| 265 | 20231025 | 152600 | 5651449310 | 16070 | 16070 | 16070 | 16070 | 0 |
| 266 | 20231025 | 152500 | 5651449310 | 16070 | 16070 | 16070 | 16070 | 0 |
| 267 | 20231025 | 152400 | 5651449310 | 16070 | 16070 | 16070 | 16070 | 0 |
| 268 | 20231025 | 152300 | 5651449310 | 16070 | 16070 | 16070 | 16070 | 0 |
| 269 | 20231025 | 152200 | 5651449310 | 16070 | 16070 | 16070 | 16070 | 0 |
| 270 | 20231025 | 152100 | 5651449310 | 16070 | 16070 | 16070 | 16070 | 0 |
| 271 | 20231025 | 152000 | 5651449310 | 16070 | 16070 | 16070 | 16070 | 0 |
| 272 | 20231025 | 151900 | 5651449310 | 16070 | 16040 | 16090 | 16030 | 991 |
| 273 | 20231025 | 151800 | 5635545180 | 16050 | 16030 | 16050 | 16030 | 625 |
| 274 | 20231025 | 151700 | 5625520140 | 16010 | 16030 | 16050 | 16010 | 4713 |
| 275 | 20231025 | 151600 | 5549965220 | 16030 | 16050 | 16050 | 16030 | 336 |
| 276 | 20231025 | 151500 | 5544577450 | 16050 | 16030 | 16050 | 16030 | 705 |
| 277 | 20231025 | 151400 | 5533270790 | 16020 | 16030 | 16040 | 16020 | 601 |
| 278 | 20231025 | 151300 | 5523637510 | 16030 | 16040 | 16050 | 16030 | 511 |
| 279 | 20231025 | 151200 | 5515443850 | 16040 | 16050 | 16060 | 16040 | 979 |
| 280 | 20231025 | 151100 | 5499733410 | 16050 | 16060 | 16090 | 16050 | 164 |
| 281 | 20231025 | 151000 | 5497099920 | 16070 | 16100 | 16100 | 16070 | 105 |
| 282 | 20231025 | 150900 | 5495411610 | 16100 | 16040 | 16100 | 16040 | 1413 |
| 283 | 20231025 | 150800 | 5472720700 | 16040 | 16040 | 16040 | 16020 | 308 |
| 284 | 20231025 | 150700 | 5467783390 | 16050 | 16030 | 16050 | 16020 | 1361 |
| 285 | 20231025 | 150600 | 5445962520 | 16040 | 16050 | 16050 | 16020 | 340 |
| 286 | 20231025 | 150500 | 5440509660 | 16050 | 16050 | 16050 | 16050 | 118 |
| 287 | 20231025 | 150400 | 5438615760 | 16050 | 16060 | 16060 | 16050 | 667 |
| 288 | 20231025 | 150300 | 5427907510 | 16060 | 16060 | 16090 | 16060 | 177 |
| 289 | 20231025 | 150200 | 5425061890 | 16060 | 16060 | 16060 | 16060 | 82 |
| 290 | 20231025 | 150100 | 5423744970 | 16060 | 16080 | 16090 | 16060 | 268 |
| 291 | 20231025 | 150000 | 5419437410 | 16090 | 16090 | 16090 | 16080 | 132 |
| 292 | 20231025 | 145900 | 5417313950 | 16080 | 16080 | 16080 | 16080 | 165 |
| 293 | 20231025 | 145800 | 5414660750 | 16050 | 16040 | 16080 | 16040 | 933 |
| 294 | 20231025 | 145700 | 5399676400 | 16060 | 16050 | 16070 | 16050 | 606 |
| 295 | 20231025 | 145600 | 5389945760 | 16050 | 16060 | 16060 | 16050 | 250 |
| 296 | 20231025 | 145500 | 5385932250 | 16060 | 16050 | 16060 | 16050 | 58 |
| 297 | 20231025 | 145400 | 5385001280 | 16060 | 16020 | 16060 | 16020 | 568 |
| 298 | 20231025 | 145300 | 5375888110 | 16020 | 16020 | 16050 | 16020 | 759 |
| 299 | 20231025 | 145200 | 5363722280 | 16020 | 16050 | 16070 | 16020 | 1419 |
| 300 | 20231025 | 145100 | 5340954610 | 16050 | 16020 | 16050 | 16020 | 260 |
| 301 | 20231025 | 145000 | 5336787070 | 16020 | 16060 | 16060 | 16020 | 1489 |
| 302 | 20231025 | 144900 | 5312917860 | 16040 | 16060 | 16070 | 16040 | 767 |
| 303 | 20231025 | 144800 | 5300607100 | 16060 | 16060 | 16060 | 16060 | 234 |
| 304 | 20231025 | 144700 | 5296849060 | 16080 | 16060 | 16080 | 16060 | 71 |
| 305 | 20231025 | 144600 | 5295708220 | 16060 | 16060 | 16060 | 16060 | 82 |
| 306 | 20231025 | 144500 | 5294391300 | 16080 | 16060 | 16080 | 16060 | 273 |
| 307 | 20231025 | 144400 | 5290003520 | 16060 | 16090 | 16090 | 16060 | 165 |
| 308 | 20231025 | 144300 | 5287350330 | 16080 | 16090 | 16090 | 16080 | 105 |
| 309 | 20231025 | 144200 | 5285661870 | 16090 | 16030 | 16100 | 16030 | 265 |
| 310 | 20231025 | 144100 | 5281405260 | 16030 | 16040 | 16040 | 16030 | 384 |
| 311 | 20231025 | 144000 | 5275248360 | 16060 | 16110 | 16110 | 16050 | 411 |
| 312 | 20231025 | 143900 | 5268650300 | 16120 | 16120 | 16120 | 16110 | 127 |
| 313 | 20231025 | 143800 | 5266603260 | 16120 | 16050 | 16130 | 16050 | 109 |
| 314 | 20231025 | 143700 | 5264852070 | 16060 | 16060 | 16130 | 16060 | 325 |
| 315 | 20231025 | 143600 | 5259632050 | 16060 | 16060 | 16060 | 16050 | 108 |
| 316 | 20231025 | 143500 | 5257897770 | 16060 | 16040 | 16100 | 16040 | 309 |
| 317 | 20231025 | 143400 | 5252935410 | 16040 | 16040 | 16050 | 16040 | 1551 |
| 318 | 20231025 | 143300 | 5228057360 | 16040 | 16010 | 16040 | 16010 | 2059 |
| 319 | 20231025 | 143200 | 5195071900 | 16000 | 16020 | 16040 | 16000 | 2106 |
| 320 | 20231025 | 143100 | 5161358350 | 16020 | 16010 | 16020 | 16010 | 1768 |
| 321 | 20231025 | 143000 | 5133050650 | 16020 | 16050 | 16050 | 16020 | 4506 |
| 322 | 20231025 | 142900 | 5060827010 | 16050 | 16050 | 16050 | 16050 | 230 |
| 323 | 20231025 | 142800 | 5057135510 | 16050 | 16050 | 16050 | 16050 | 247 |
| 324 | 20231025 | 142700 | 5053171160 | 16050 | 16070 | 16070 | 16050 | 953 |
| 325 | 20231025 | 142600 | 5037871280 | 16070 | 16070 | 16070 | 16070 | 62 |
| 326 | 20231025 | 142500 | 5036874940 | 16070 | 16070 | 16070 | 16070 | 61 |
| 327 | 20231025 | 142400 | 5035894670 | 16070 | 16070 | 16100 | 16060 | 1050 |
| 328 | 20231025 | 142300 | 5019013280 | 16050 | 16090 | 16090 | 16050 | 1679 |
| 329 | 20231025 | 142200 | 4992055500 | 16090 | 16110 | 16110 | 16090 | 965 |
| 330 | 20231025 | 142100 | 4976524670 | 16110 | 16110 | 16110 | 16100 | 553 |
| 331 | 20231025 | 142000 | 4967617820 | 16110 | 16140 | 16140 | 16110 | 667 |
| 332 | 20231025 | 141900 | 4956865660 | 16140 | 16140 | 16150 | 16130 | 343 |
| 333 | 20231025 | 141800 | 4951330690 | 16170 | 16170 | 16170 | 16170 | 129 |
| 334 | 20231025 | 141700 | 4949244760 | 16140 | 16140 | 16140 | 16140 | 76 |
| 335 | 20231025 | 141600 | 4948018120 | 16140 | 16140 | 16140 | 16140 | 15 |
| 336 | 20231025 | 141500 | 4947776020 | 16160 | 16180 | 16180 | 16160 | 861 |
| 337 | 20231025 | 141400 | 4933847850 | 16180 | 16140 | 16180 | 16140 | 1196 |
| 338 | 20231025 | 141300 | 4914512710 | 16140 | 16140 | 16140 | 16140 | 18 |
| 339 | 20231025 | 141200 | 4914222190 | 16140 | 16140 | 16140 | 16140 | 32 |
| 340 | 20231025 | 141100 | 4913705710 | 16140 | 16140 | 16140 | 16140 | 296 |
| 341 | 20231025 | 141000 | 4908928270 | 16140 | 16120 | 16140 | 16120 | 593 |
| 342 | 20231025 | 140900 | 4899364060 | 16140 | 16130 | 16140 | 16130 | 53 |
| 343 | 20231025 | 140800 | 4898509150 | 16120 | 16130 | 16130 | 16090 | 2606 |
| 344 | 20231025 | 140700 | 4856543530 | 16130 | 16130 | 16130 | 16130 | 108 |
| 345 | 20231025 | 140600 | 4854801490 | 16130 | 16120 | 16130 | 16120 | 197 |
| 346 | 20231025 | 140500 | 4851624870 | 16130 | 16130 | 16140 | 16130 | 15 |
| 347 | 20231025 | 140400 | 4851382910 | 16140 | 16150 | 16160 | 16140 | 99 |
| 348 | 20231025 | 140300 | 4849784360 | 16170 | 16170 | 16170 | 16170 | 1 |
| 349 | 20231025 | 140200 | 4849768190 | 16100 | 16170 | 16180 | 16100 | 147 |
| 350 | 20231025 | 140100 | 4847390580 | 16110 | 16130 | 16130 | 16100 | 980 |
| 351 | 20231025 | 140000 | 4831592390 | 16140 | 16160 | 16160 | 16140 | 185 |
| 352 | 20231025 | 135900 | 4828604990 | 16160 | 16160 | 16160 | 16160 | 189 |
| 353 | 20231025 | 135800 | 4825550750 | 16170 | 16180 | 16180 | 16170 | 189 |
| 354 | 20231025 | 135700 | 4822493730 | 16190 | 16150 | 16190 | 16150 | 908 |
| 355 | 20231025 | 135600 | 4807820080 | 16150 | 16150 | 16150 | 16150 | 13 |
| 356 | 20231025 | 135500 | 4807610130 | 16140 | 16140 | 16140 | 16140 | 1 |
| 357 | 20231025 | 135400 | 4807593990 | 16140 | 16140 | 16140 | 16140 | 36 |
| 358 | 20231025 | 135300 | 4807012950 | 16140 | 16140 | 16140 | 16140 | 64 |
| 359 | 20231025 | 135200 | 4805979990 | 16150 | 16150 | 16150 | 16140 | 57 |
| 360 | 20231025 | 135100 | 4805059870 | 16150 | 16140 | 16150 | 16140 | 28 |
| 361 | 20231025 | 135000 | 4804607770 | 16150 | 16150 | 16150 | 16150 | 3 |
| 362 | 20231025 | 134900 | 4804559320 | 16140 | 16140 | 16140 | 16140 | 48 |
| 363 | 20231025 | 134800 | 4803784600 | 16140 | 16170 | 16180 | 16140 | 1191 |
| 364 | 20231025 | 134700 | 4784542170 | 16170 | 16170 | 16170 | 16170 | 0 |
| 365 | 20231025 | 134600 | 4784542170 | 16170 | 16190 | 16190 | 16170 | 775 |
| 366 | 20231025 | 134500 | 4772005770 | 16180 | 16170 | 16190 | 16170 | 1084 |
| 367 | 20231025 | 134400 | 4754474080 | 16150 | 16170 | 16170 | 16130 | 188 |
| 368 | 20231025 | 134300 | 4751436380 | 16170 | 16110 | 16180 | 16110 | 179 |
| 369 | 20231025 | 134200 | 4748545540 | 16110 | 16100 | 16110 | 16100 | 277 |
| 370 | 20231025 | 134100 | 4744085770 | 16150 | 16070 | 16150 | 16040 | 1061 |
| 371 | 20231025 | 134000 | 4727011000 | 16090 | 16170 | 16170 | 16080 | 1574 |
| 372 | 20231025 | 133900 | 4701599610 | 16170 | 16170 | 16170 | 16160 | 2581 |
| 373 | 20231025 | 133800 | 4659884730 | 16170 | 16170 | 16170 | 16160 | 738 |
| 374 | 20231025 | 133700 | 4647953110 | 16160 | 16170 | 16170 | 16160 | 979 |
| 375 | 20231025 | 133600 | 4632130310 | 16190 | 16200 | 16200 | 16190 | 31 |
| 376 | 20231025 | 133500 | 4631628410 | 16210 | 16180 | 16210 | 16170 | 298 |
| 377 | 20231025 | 133400 | 4626803220 | 16180 | 16200 | 16200 | 16180 | 560 |
| 378 | 20231025 | 133300 | 4617738300 | 16200 | 16200 | 16200 | 16190 | 249 |
| 379 | 20231025 | 133200 | 4613705770 | 16200 | 16200 | 16200 | 16200 | 405 |
| 380 | 20231025 | 133100 | 4607144770 | 16200 | 16190 | 16210 | 16190 | 415 |
| 381 | 20231025 | 133000 | 4600424820 | 16200 | 16170 | 16200 | 16160 | 847 |
| 382 | 20231025 | 132900 | 4586724750 | 16170 | 16150 | 16170 | 16150 | 538 |
| 383 | 20231025 | 132800 | 4578029380 | 16120 | 16120 | 16140 | 16120 | 572 |
| 384 | 20231025 | 132700 | 4568800820 | 16110 | 16100 | 16130 | 16100 | 207 |
| 385 | 20231025 | 132600 | 4565464540 | 16100 | 16070 | 16100 | 16070 | 1012 |
| 386 | 20231025 | 132500 | 4549172310 | 16070 | 16070 | 16070 | 16070 | 122 |
| 387 | 20231025 | 132400 | 4547211770 | 16070 | 16050 | 16070 | 16050 | 670 |
| 388 | 20231025 | 132300 | 4536452020 | 16040 | 16010 | 16040 | 16010 | 3778 |
| 389 | 20231025 | 132200 | 4475938900 | 16010 | 16020 | 16020 | 16010 | 565 |
| 390 | 20231025 | 132100 | 4466887710 | 16010 | 16020 | 16020 | 16010 | 978 |
| 391 | 20231025 | 132000 | 4451228430 | 16010 | 16020 | 16020 | 16010 | 822 |
| 392 | 20231025 | 131900 | 4438066670 | 16020 | 16020 | 16020 | 16020 | 628 |
| 393 | 20231025 | 131800 | 4428006110 | 16030 | 16030 | 16030 | 16030 | 6 |
| 394 | 20231025 | 131700 | 4427909930 | 16030 | 16030 | 16030 | 16020 | 3497 |
| 395 | 20231025 | 131600 | 4371858760 | 16030 | 16030 | 16030 | 16030 | 399 |
| 396 | 20231025 | 131500 | 4365462790 | 16030 | 16030 | 16030 | 16030 | 119 |
| 397 | 20231025 | 131400 | 4363555220 | 16030 | 16060 | 16060 | 16030 | 1569 |
| 398 | 20231025 | 131300 | 4338380220 | 16060 | 16060 | 16060 | 16060 | 106 |
| 399 | 20231025 | 131200 | 4336677860 | 16060 | 16060 | 16060 | 16050 | 170 |
| 400 | 20231025 | 131100 | 4333948690 | 16060 | 16070 | 16070 | 16060 | 685 |
| 401 | 20231025 | 131000 | 4322946980 | 16070 | 16080 | 16120 | 16070 | 220 |
| 402 | 20231025 | 130900 | 4319410340 | 16130 | 16070 | 16130 | 16070 | 93 |
| 403 | 20231025 | 130800 | 4317913140 | 16070 | 16070 | 16070 | 16060 | 263 |
| 404 | 20231025 | 130700 | 4313686830 | 16070 | 16120 | 16120 | 16070 | 518 |
| 405 | 20231025 | 130600 | 4305354790 | 16120 | 16160 | 16160 | 16120 | 231 |
| 406 | 20231025 | 130500 | 4301625480 | 16160 | 16080 | 16170 | 16080 | 134 |
| 407 | 20231025 | 130400 | 4299465220 | 16080 | 16100 | 16110 | 16080 | 128 |
| 408 | 20231025 | 130300 | 4297404820 | 16100 | 16080 | 16100 | 16080 | 985 |
| 409 | 20231025 | 130200 | 4281550140 | 16070 | 16070 | 16070 | 16070 | 305 |
| 410 | 20231025 | 130100 | 4276648790 | 16060 | 16060 | 16060 | 16050 | 362 |
| 411 | 20231025 | 130000 | 4270837020 | 16060 | 16070 | 16070 | 16060 | 42 |
| 412 | 20231025 | 125900 | 4270162280 | 16070 | 16050 | 16070 | 16050 | 280 |
| 413 | 20231025 | 125800 | 4265667960 | 16050 | 16060 | 16060 | 16050 | 23 |
| 414 | 20231025 | 125700 | 4265298780 | 16050 | 16060 | 16060 | 16050 | 89 |
| 415 | 20231025 | 125600 | 4263869510 | 16050 | 16050 | 16060 | 16050 | 150 |
| 416 | 20231025 | 125500 | 4261461010 | 16050 | 16060 | 16060 | 16050 | 39 |
| 417 | 20231025 | 125400 | 4260835050 | 16060 | 16050 | 16060 | 16050 | 619 |
| 418 | 20231025 | 125300 | 4250895100 | 16050 | 16030 | 16050 | 16030 | 384 |
| 419 | 20231025 | 125200 | 4244736040 | 16020 | 16040 | 16050 | 16020 | 249 |
| 420 | 20231025 | 125100 | 4240742440 | 16040 | 16040 | 16040 | 16030 | 820 |
| 421 | 20231025 | 125000 | 4227592860 | 16050 | 16040 | 16050 | 16040 | 141 |
| 422 | 20231025 | 124900 | 4225331020 | 16040 | 16030 | 16040 | 16030 | 386 |
| 423 | 20231025 | 124800 | 4219142350 | 16030 | 16050 | 16060 | 16030 | 223 |
| 424 | 20231025 | 124700 | 4215564750 | 16030 | 16060 | 16060 | 16030 | 594 |
| 425 | 20231025 | 124600 | 4206036060 | 16080 | 16080 | 16080 | 16060 | 2816 |
| 426 | 20231025 | 124500 | 4160765300 | 16060 | 16060 | 16070 | 16060 | 245 |
| 427 | 20231025 | 124400 | 4156829610 | 16060 | 16050 | 16060 | 16050 | 237 |
| 428 | 20231025 | 124300 | 4153025640 | 16050 | 16030 | 16050 | 16030 | 780 |
| 429 | 20231025 | 124200 | 4140516620 | 16030 | 16020 | 16030 | 16020 | 64 |
| 430 | 20231025 | 124100 | 4139491240 | 16020 | 16020 | 16020 | 16000 | 4951 |
| 431 | 20231025 | 124000 | 4060222180 | 16020 | 16030 | 16030 | 16010 | 75 |
| 432 | 20231025 | 123900 | 4059021160 | 16030 | 16010 | 16030 | 16010 | 2513 |
| 433 | 20231025 | 123800 | 4018749590 | 16010 | 16040 | 16040 | 16010 | 1538 |
| 434 | 20231025 | 123700 | 3994101840 | 16040 | 16030 | 16040 | 16020 | 288 |
| 435 | 20231025 | 123600 | 3989487620 | 16040 | 16030 | 16040 | 16030 | 54 |
| 436 | 20231025 | 123500 | 3988621990 | 16020 | 16040 | 16040 | 16020 | 655 |
| 437 | 20231025 | 123400 | 3978122550 | 16040 | 16060 | 16070 | 16030 | 2505 |
| 438 | 20231025 | 123300 | 3937911280 | 16070 | 16080 | 16100 | 16070 | 537 |
| 439 | 20231025 | 123200 | 3929280060 | 16080 | 16080 | 16080 | 16080 | 175 |
| 440 | 20231025 | 123100 | 3926466060 | 16080 | 16080 | 16080 | 16080 | 808 |
| 441 | 20231025 | 123000 | 3913473420 | 16060 | 16070 | 16070 | 16060 | 902 |
| 442 | 20231025 | 122900 | 3898983280 | 16080 | 16080 | 16080 | 16080 | 235 |
| 443 | 20231025 | 122800 | 3895204480 | 16070 | 16070 | 16070 | 16070 | 15 |
| 444 | 20231025 | 122700 | 3894963430 | 16070 | 16070 | 16070 | 16070 | 1186 |
| 445 | 20231025 | 122600 | 3875904410 | 16070 | 16070 | 16070 | 16060 | 630 |
| 446 | 20231025 | 122500 | 3865785150 | 16070 | 16060 | 16070 | 16060 | 218 |
| 447 | 20231025 | 122400 | 3862282340 | 16060 | 16070 | 16070 | 16060 | 90 |
| 448 | 20231025 | 122300 | 3860836540 | 16070 | 16070 | 16070 | 16060 | 189 |
| 449 | 20231025 | 122200 | 3857800510 | 16070 | 16070 | 16090 | 16070 | 266 |
| 450 | 20231025 | 122100 | 3853522950 | 16070 | 16090 | 16090 | 16070 | 803 |
| 451 | 20231025 | 122000 | 3840611970 | 16090 | 16090 | 16090 | 16080 | 88 |
| 452 | 20231025 | 121900 | 3839196090 | 16090 | 16090 | 16090 | 16080 | 93 |
| 453 | 20231025 | 121800 | 3837699830 | 16080 | 16080 | 16080 | 16080 | 42 |
| 454 | 20231025 | 121700 | 3837024470 | 16110 | 16110 | 16110 | 16110 | 253 |
| 455 | 20231025 | 121600 | 3832948640 | 16110 | 16110 | 16110 | 16110 | 372 |
| 456 | 20231025 | 121500 | 3826955720 | 16100 | 16020 | 16100 | 16020 | 4628 |
| 457 | 20231025 | 121400 | 3752606170 | 16020 | 16030 | 16040 | 16010 | 3182 |
| 458 | 20231025 | 121300 | 3701629990 | 16030 | 16030 | 16030 | 16020 | 793 |
| 459 | 20231025 | 121200 | 3688923580 | 16030 | 16040 | 16040 | 16030 | 478 |
| 460 | 20231025 | 121100 | 3681259160 | 16050 | 16060 | 16060 | 16040 | 1666 |
| 461 | 20231025 | 121000 | 3654509780 | 16060 | 16060 | 16070 | 16060 | 1896 |
| 462 | 20231025 | 120900 | 3624059040 | 16070 | 16080 | 16080 | 16070 | 1059 |
| 463 | 20231025 | 120800 | 3607039620 | 16080 | 16080 | 16080 | 16080 | 72 |
| 464 | 20231025 | 120700 | 3605881860 | 16080 | 16090 | 16090 | 16080 | 1168 |
| 465 | 20231025 | 120600 | 3587095360 | 16100 | 16120 | 16120 | 16100 | 6031 |
| 466 | 20231025 | 120500 | 3489953480 | 16120 | 16120 | 16130 | 16120 | 504 |
| 467 | 20231025 | 120400 | 3481827800 | 16130 | 16150 | 16150 | 16120 | 2497 |
| 468 | 20231025 | 120300 | 3441543190 | 16140 | 16140 | 16140 | 16140 | 22 |
| 469 | 20231025 | 120200 | 3441188110 | 16150 | 16140 | 16150 | 16140 | 916 |
| 470 | 20231025 | 120100 | 3426401590 | 16130 | 16130 | 16140 | 16130 | 6065 |
| 471 | 20231025 | 120000 | 3328569800 | 16120 | 16130 | 16130 | 16120 | 640 |
| 472 | 20231025 | 115900 | 3318251260 | 16130 | 16130 | 16140 | 16120 | 993 |
| 473 | 20231025 | 115800 | 3302241650 | 16130 | 16140 | 16140 | 16130 | 2372 |
| 474 | 20231025 | 115700 | 3263980180 | 16140 | 16140 | 16140 | 16140 | 1321 |
| 475 | 20231025 | 115600 | 3242659240 | 16150 | 16150 | 16150 | 16150 | 14 |
| 476 | 20231025 | 115500 | 3242433140 | 16150 | 16170 | 16170 | 16150 | 2889 |
| 477 | 20231025 | 115400 | 3195759160 | 16180 | 16170 | 16180 | 16170 | 26 |
| 478 | 20231025 | 115300 | 3195338520 | 16170 | 16170 | 16170 | 16170 | 435 |
| 479 | 20231025 | 115200 | 3188304570 | 16160 | 16170 | 16170 | 16160 | 106 |
| 480 | 20231025 | 115100 | 3186591550 | 16170 | 16180 | 16180 | 16170 | 47 |
| 481 | 20231025 | 115000 | 3185831550 | 16170 | 16170 | 16180 | 16170 | 118 |
| 482 | 20231025 | 114900 | 3183923480 | 16170 | 16170 | 16170 | 16170 | 105 |
| 483 | 20231025 | 114800 | 3182225630 | 16160 | 16150 | 16160 | 16150 | 1214 |
| 484 | 20231025 | 114700 | 3162614240 | 16160 | 16160 | 16160 | 16150 | 393 |
| 485 | 20231025 | 114600 | 3156266860 | 16160 | 16160 | 16160 | 16160 | 869 |
| 486 | 20231025 | 114500 | 3142223820 | 16160 | 16160 | 16160 | 16150 | 445 |
| 487 | 20231025 | 114400 | 3135035820 | 16160 | 16160 | 16160 | 16150 | 382 |
| 488 | 20231025 | 114300 | 3128865700 | 16160 | 16150 | 16160 | 16150 | 152 |
| 489 | 20231025 | 114200 | 3126409390 | 16150 | 16160 | 16160 | 16150 | 486 |
| 490 | 20231025 | 114100 | 3118556240 | 16150 | 16160 | 16160 | 16150 | 587 |
| 491 | 20231025 | 114000 | 3109071730 | 16150 | 16150 | 16160 | 16150 | 367 |
| 492 | 20231025 | 113900 | 3103144670 | 16150 | 16150 | 16150 | 16150 | 527 |
| 493 | 20231025 | 113800 | 3094633620 | 16150 | 16150 | 16160 | 16150 | 1203 |
| 494 | 20231025 | 113700 | 3075205160 | 16150 | 16190 | 16190 | 16150 | 5131 |
| 495 | 20231025 | 113600 | 2992213390 | 16190 | 16210 | 16220 | 16190 | 665 |
| 496 | 20231025 | 113500 | 2981441860 | 16210 | 16220 | 16220 | 16200 | 1201 |
| 497 | 20231025 | 113400 | 2961974640 | 16230 | 16220 | 16230 | 16220 | 2 |
| 498 | 20231025 | 113300 | 2961942190 | 16230 | 16210 | 16230 | 16210 | 862 |
| 499 | 20231025 | 113200 | 2947964630 | 16210 | 16230 | 16230 | 16210 | 509 |
| 500 | 20231025 | 113100 | 2939710190 | 16230 | 16240 | 16240 | 16220 | 337 |
| 501 | 20231025 | 113000 | 2934241490 | 16240 | 16240 | 16260 | 16240 | 349 |
| 502 | 20231025 | 112900 | 2928573600 | 16280 | 16250 | 16280 | 16250 | 303 |
| 503 | 20231025 | 112800 | 2923647380 | 16250 | 16250 | 16250 | 16250 | 54 |
| 504 | 20231025 | 112700 | 2922769880 | 16240 | 16240 | 16250 | 16240 | 321 |
| 505 | 20231025 | 112600 | 2917553740 | 16240 | 16240 | 16240 | 16240 | 219 |
| 506 | 20231025 | 112500 | 2913997180 | 16240 | 16250 | 16250 | 16240 | 168 |
| 507 | 20231025 | 112400 | 2911268090 | 16250 | 16250 | 16250 | 16250 | 141 |
| 508 | 20231025 | 112300 | 2908976840 | 16250 | 16230 | 16250 | 16230 | 106 |
| 509 | 20231025 | 112200 | 2907255940 | 16230 | 16230 | 16230 | 16220 | 32 |
| 510 | 20231025 | 112100 | 2906736670 | 16230 | 16220 | 16230 | 16220 | 99 |
| 511 | 20231025 | 112000 | 2905130870 | 16210 | 16190 | 16210 | 16190 | 436 |
| 512 | 20231025 | 111900 | 2898067560 | 16180 | 16180 | 16180 | 16180 | 0 |
| 513 | 20231025 | 111800 | 2898067560 | 16180 | 16180 | 16180 | 16170 | 969 |
| 514 | 20231025 | 111700 | 2882391480 | 16180 | 16180 | 16190 | 16180 | 1415 |
| 515 | 20231025 | 111600 | 2859495450 | 16190 | 16190 | 16190 | 16180 | 103 |
| 516 | 20231025 | 111500 | 2857828380 | 16180 | 16240 | 16260 | 16180 | 5104 |
| 517 | 20231025 | 111400 | 2775098670 | 16240 | 16240 | 16240 | 16240 | 250 |
| 518 | 20231025 | 111300 | 2771038670 | 16240 | 16240 | 16250 | 16240 | 265 |
| 519 | 20231025 | 111200 | 2766735060 | 16240 | 16230 | 16240 | 16230 | 271 |
| 520 | 20231025 | 111100 | 2762335670 | 16240 | 16220 | 16240 | 16220 | 45 |
| 521 | 20231025 | 111000 | 2761605580 | 16220 | 16210 | 16220 | 16200 | 1311 |
| 522 | 20231025 | 110900 | 2740354770 | 16210 | 16210 | 16210 | 16210 | 85 |
| 523 | 20231025 | 110800 | 2738976920 | 16200 | 16200 | 16200 | 16200 | 159 |
| 524 | 20231025 | 110700 | 2736401120 | 16220 | 16220 | 16220 | 16200 | 60 |
| 525 | 20231025 | 110600 | 2735428900 | 16220 | 16230 | 16230 | 16200 | 254 |
| 526 | 20231025 | 110500 | 2731309430 | 16230 | 16210 | 16230 | 16210 | 623 |
| 527 | 20231025 | 110400 | 2721199490 | 16210 | 16230 | 16230 | 16210 | 714 |
| 528 | 20231025 | 110300 | 2709618950 | 16220 | 16210 | 16220 | 16210 | 115 |
| 529 | 20231025 | 110200 | 2707754160 | 16200 | 16200 | 16200 | 16200 | 207 |
| 530 | 20231025 | 110100 | 2704400760 | 16200 | 16200 | 16200 | 16200 | 168 |
| 531 | 20231025 | 110000 | 2701679160 | 16190 | 16190 | 16190 | 16190 | 530 |
| 532 | 20231025 | 105900 | 2693098460 | 16190 | 16180 | 16200 | 16180 | 331 |
| 533 | 20231025 | 105800 | 2687739630 | 16180 | 16180 | 16180 | 16180 | 590 |
| 534 | 20231025 | 105700 | 2678193430 | 16190 | 16200 | 16200 | 16180 | 168 |
| 535 | 20231025 | 105600 | 2675474000 | 16200 | 16190 | 16200 | 16180 | 677 |
| 536 | 20231025 | 105500 | 2664515800 | 16190 | 16180 | 16190 | 16180 | 375 |
| 537 | 20231025 | 105400 | 2658444560 | 16190 | 16210 | 16210 | 16180 | 885 |
| 538 | 20231025 | 105300 | 2644117310 | 16220 | 16210 | 16220 | 16200 | 521 |
| 539 | 20231025 | 105200 | 2635668770 | 16200 | 16200 | 16210 | 16200 | 204 |
| 540 | 20231025 | 105100 | 2632363450 | 16190 | 16170 | 16190 | 16170 | 560 |
| 541 | 20231025 | 105000 | 2623303070 | 16180 | 16170 | 16180 | 16160 | 1441 |
| 542 | 20231025 | 104900 | 2600006760 | 16150 | 16190 | 16190 | 16120 | 2257 |
| 543 | 20231025 | 104800 | 2563527280 | 16200 | 16220 | 16220 | 16190 | 1720 |
| 544 | 20231025 | 104700 | 2535663960 | 16210 | 16210 | 16220 | 16200 | 1280 |
| 545 | 20231025 | 104600 | 2514914150 | 16210 | 16250 | 16250 | 16200 | 2715 |
| 546 | 20231025 | 104500 | 2470878840 | 16250 | 16280 | 16280 | 16250 | 932 |
| 547 | 20231025 | 104400 | 2455723530 | 16280 | 16300 | 16300 | 16280 | 1053 |
| 548 | 20231025 | 104300 | 2438573110 | 16310 | 16310 | 16310 | 16300 | 482 |
| 549 | 20231025 | 104200 | 2430713730 | 16310 | 16340 | 16340 | 16300 | 8983 |
| 550 | 20231025 | 104100 | 2284102090 | 16350 | 16360 | 16360 | 16350 | 418 |
| 551 | 20231025 | 104000 | 2277264490 | 16360 | 16360 | 16360 | 16350 | 1362 |
| 552 | 20231025 | 103900 | 2254993180 | 16360 | 16350 | 16360 | 16340 | 418 |
| 553 | 20231025 | 103800 | 2248161840 | 16360 | 16330 | 16360 | 16330 | 380 |
| 554 | 20231025 | 103700 | 2241948940 | 16330 | 16370 | 16370 | 16310 | 5805 |
| 555 | 20231025 | 103600 | 2147147740 | 16370 | 16370 | 16370 | 16370 | 588 |
| 556 | 20231025 | 103500 | 2137522180 | 16380 | 16380 | 16380 | 16370 | 1173 |
| 557 | 20231025 | 103400 | 2118320080 | 16380 | 16390 | 16400 | 16380 | 1424 |
| 558 | 20231025 | 103300 | 2094992410 | 16390 | 16400 | 16400 | 16390 | 361 |
| 559 | 20231025 | 103200 | 2089074110 | 16390 | 16410 | 16410 | 16390 | 489 |
| 560 | 20231025 | 103100 | 2081058690 | 16410 | 16400 | 16410 | 16400 | 666 |
| 561 | 20231025 | 103000 | 2070136140 | 16400 | 16420 | 16420 | 16400 | 1254 |
| 562 | 20231025 | 102900 | 2049565380 | 16410 | 16410 | 16410 | 16410 | 314 |
| 563 | 20231025 | 102800 | 2044412640 | 16410 | 16410 | 16410 | 16410 | 32 |
| 564 | 20231025 | 102700 | 2043887520 | 16410 | 16420 | 16420 | 16410 | 660 |
| 565 | 20231025 | 102600 | 2033055440 | 16420 | 16450 | 16450 | 16420 | 470 |
| 566 | 20231025 | 102500 | 2025334130 | 16450 | 16470 | 16470 | 16450 | 836 |
| 567 | 20231025 | 102400 | 2011577450 | 16490 | 16480 | 16490 | 16480 | 567 |
| 568 | 20231025 | 102300 | 2002231450 | 16490 | 16490 | 16490 | 16490 | 178 |
| 569 | 20231025 | 102200 | 1999296230 | 16490 | 16500 | 16510 | 16490 | 487 |
| 570 | 20231025 | 102100 | 1991264260 | 16510 | 16500 | 16510 | 16490 | 221 |
| 571 | 20231025 | 102000 | 1987617760 | 16500 | 16500 | 16500 | 16490 | 153 |
| 572 | 20231025 | 101900 | 1985094090 | 16500 | 16470 | 16500 | 16470 | 56 |
| 573 | 20231025 | 101800 | 1984171500 | 16470 | 16460 | 16470 | 16450 | 83 |
| 574 | 20231025 | 101700 | 1982805050 | 16450 | 16430 | 16450 | 16430 | 87 |
| 575 | 20231025 | 101600 | 1981374060 | 16430 | 16450 | 16450 | 16430 | 59 |
| 576 | 20231025 | 101500 | 1980404110 | 16450 | 16410 | 16450 | 16410 | 527 |
| 577 | 20231025 | 101400 | 1971749720 | 16400 | 16400 | 16420 | 16400 | 1114 |
| 578 | 20231025 | 101300 | 1953460780 | 16390 | 16410 | 16410 | 16390 | 57 |
| 579 | 20231025 | 101200 | 1952525820 | 16410 | 16420 | 16420 | 16410 | 612 |
| 580 | 20231025 | 101100 | 1942476820 | 16400 | 16410 | 16420 | 16400 | 570 |
| 581 | 20231025 | 101000 | 1933127200 | 16430 | 16420 | 16430 | 16410 | 290 |
| 582 | 20231025 | 100900 | 1928366390 | 16420 | 16400 | 16420 | 16390 | 636 |
| 583 | 20231025 | 100800 | 1917925130 | 16390 | 16390 | 16410 | 16380 | 686 |
| 584 | 20231025 | 100700 | 1906680970 | 16390 | 16390 | 16400 | 16380 | 976 |
| 585 | 20231025 | 100600 | 1890686410 | 16390 | 16400 | 16400 | 16390 | 922 |
| 586 | 20231025 | 100500 | 1875572110 | 16400 | 16420 | 16420 | 16380 | 4490 |
| 587 | 20231025 | 100400 | 1801939760 | 16420 | 16430 | 16430 | 16410 | 1470 |
| 588 | 20231025 | 100300 | 1777801840 | 16430 | 16450 | 16450 | 16420 | 2044 |
| 589 | 20231025 | 100200 | 1744211250 | 16450 | 16450 | 16510 | 16450 | 366 |
| 590 | 20231025 | 100100 | 1738171850 | 16440 | 16450 | 16460 | 16440 | 1149 |
| 591 | 20231025 | 100000 | 1719266720 | 16450 | 16450 | 16450 | 16450 | 62 |
| 592 | 20231025 | 095900 | 1718246820 | 16450 | 16450 | 16460 | 16450 | 216 |
| 593 | 20231025 | 095800 | 1714693260 | 16450 | 16460 | 16460 | 16450 | 1256 |
| 594 | 20231025 | 095700 | 1694028590 | 16460 | 16460 | 16470 | 16460 | 405 |
| 595 | 20231025 | 095600 | 1687361840 | 16450 | 16460 | 16510 | 16450 | 269 |
| 596 | 20231025 | 095500 | 1682933960 | 16460 | 16460 | 16470 | 16460 | 381 |
| 597 | 20231025 | 095400 | 1676662200 | 16450 | 16450 | 16450 | 16450 | 55 |
| 598 | 20231025 | 095300 | 1675757450 | 16450 | 16450 | 16460 | 16440 | 886 |
| 599 | 20231025 | 095200 | 1661183350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 600 | 20231025 | 095100 | 1661183350 | 16410 | 16430 | 16460 | 16410 | 2967 |
| 601 | 20231025 | 095000 | 1612459170 | 16430 | 16450 | 16450 | 16420 | 3236 |
| 602 | 20231025 | 094900 | 1559263670 | 16460 | 16510 | 16510 | 16460 | 3595 |
| 603 | 20231025 | 094800 | 1499998590 | 16520 | 16580 | 16580 | 16520 | 331 |
| 604 | 20231025 | 094700 | 1494525340 | 16580 | 16580 | 16580 | 16580 | 11 |
| 605 | 20231025 | 094600 | 1494342960 | 16550 | 16530 | 16580 | 16520 | 82 |
| 606 | 20231025 | 094500 | 1492984940 | 16520 | 16500 | 16520 | 16500 | 875 |
| 607 | 20231025 | 094400 | 1478547420 | 16500 | 16480 | 16500 | 16480 | 110 |
| 608 | 20231025 | 094300 | 1476734560 | 16480 | 16480 | 16480 | 16470 | 652 |
| 609 | 20231025 | 094200 | 1465990950 | 16490 | 16500 | 16500 | 16490 | 906 |
| 610 | 20231025 | 094100 | 1451049110 | 16490 | 16500 | 16500 | 16490 | 589 |
| 611 | 20231025 | 094000 | 1441330960 | 16500 | 16520 | 16530 | 16500 | 2274 |
| 612 | 20231025 | 093900 | 1403793610 | 16530 | 16600 | 16640 | 16530 | 2932 |
| 613 | 20231025 | 093800 | 1355216600 | 16640 | 16600 | 16640 | 16590 | 318 |
| 614 | 20231025 | 093700 | 1349936470 | 16600 | 16620 | 16620 | 16600 | 831 |
| 615 | 20231025 | 093600 | 1336131310 | 16600 | 16580 | 16600 | 16550 | 271 |
| 616 | 20231025 | 093500 | 1331641160 | 16590 | 16590 | 16590 | 16590 | 73 |
| 617 | 20231025 | 093400 | 1330430090 | 16590 | 16590 | 16600 | 16560 | 266 |
| 618 | 20231025 | 093300 | 1326017310 | 16590 | 16600 | 16600 | 16590 | 140 |
| 619 | 20231025 | 093200 | 1323693450 | 16600 | 16540 | 16600 | 16540 | 273 |
| 620 | 20231025 | 093100 | 1319177310 | 16540 | 16550 | 16550 | 16530 | 660 |
| 621 | 20231025 | 093000 | 1308260480 | 16540 | 16560 | 16570 | 16540 | 1117 |
| 622 | 20231025 | 092900 | 1289772500 | 16600 | 16570 | 16600 | 16550 | 1907 |
| 623 | 20231025 | 092800 | 1258171390 | 16630 | 16640 | 16640 | 16570 | 3296 |
| 624 | 20231025 | 092700 | 1203468200 | 16610 | 16610 | 16620 | 16610 | 397 |
| 625 | 20231025 | 092600 | 1196872240 | 16640 | 16590 | 16640 | 16590 | 1241 |
| 626 | 20231025 | 092500 | 1176281150 | 16590 | 16600 | 16600 | 16550 | 734 |
| 627 | 20231025 | 092400 | 1164107260 | 16590 | 16570 | 16590 | 16570 | 317 |
| 628 | 20231025 | 092300 | 1158850780 | 16570 | 16570 | 16600 | 16570 | 490 |
| 629 | 20231025 | 092200 | 1150725790 | 16570 | 16480 | 16580 | 16480 | 3809 |
| 630 | 20231025 | 092100 | 1087864690 | 16480 | 16490 | 16500 | 16450 | 2478 |
| 631 | 20231025 | 092000 | 1047058850 | 16500 | 16530 | 16530 | 16490 | 365 |
| 632 | 20231025 | 091900 | 1041034610 | 16530 | 16470 | 16560 | 16470 | 2635 |
| 633 | 20231025 | 091800 | 997615080 | 16460 | 16450 | 16460 | 16450 | 1367 |
| 634 | 20231025 | 091700 | 975117410 | 16450 | 16520 | 16520 | 16450 | 3892 |
| 635 | 20231025 | 091600 | 911012940 | 16520 | 16510 | 16570 | 16510 | 243 |
| 636 | 20231025 | 091500 | 906996020 | 16500 | 16450 | 16510 | 16450 | 884 |
| 637 | 20231025 | 091400 | 892440990 | 16470 | 16420 | 16470 | 16420 | 3422 |
| 638 | 20231025 | 091300 | 836194160 | 16430 | 16470 | 16470 | 16430 | 2755 |
| 639 | 20231025 | 091200 | 790887920 | 16470 | 16570 | 16570 | 16440 | 9356 |
| 640 | 20231025 | 091100 | 636433000 | 16560 | 16560 | 16570 | 16550 | 1023 |
| 641 | 20231025 | 091000 | 619493420 | 16550 | 16510 | 16610 | 16510 | 1952 |
| 642 | 20231025 | 090900 | 587209540 | 16510 | 16630 | 16630 | 16500 | 3940 |
| 643 | 20231025 | 090800 | 522006510 | 16640 | 16650 | 16650 | 16630 | 597 |
| 644 | 20231025 | 090700 | 512069620 | 16640 | 16590 | 16660 | 16560 | 3901 |
| 645 | 20231025 | 090600 | 447313040 | 16590 | 16610 | 16620 | 16560 | 2383 |
| 646 | 20231025 | 090500 | 407757340 | 16610 | 16650 | 16660 | 16600 | 2800 |
| 647 | 20231025 | 090400 | 361211970 | 16650 | 16680 | 16690 | 16640 | 1604 |
| 648 | 20231025 | 090300 | 334468920 | 16680 | 16690 | 16760 | 16670 | 3163 |
| 649 | 20231025 | 090200 | 281656940 | 16690 | 16810 | 16810 | 16690 | 5047 |
| 650 | 20231025 | 090100 | 197090560 | 16810 | 16930 | 16930 | 16780 | 4931 |
| 651 | 20231025 | 090000 | 113748170 | 16930 | 17100 | 17100 | 16930 | 6669 |