35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 9665 |
| 3 | 20231026 | 194800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20231026 | 194700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20231026 | 194600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20231026 | 194500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20231026 | 194400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20231026 | 194300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20231026 | 194200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20231026 | 194100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20231026 | 194000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20231026 | 193900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20231026 | 193800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20231026 | 193700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20231026 | 193600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20231026 | 193500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20231026 | 193400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20231026 | 193300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20231026 | 193200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20231026 | 193100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20231026 | 193000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20231026 | 192900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20231026 | 192800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20231026 | 192700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20231026 | 192600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20231026 | 192500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20231026 | 192400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20231026 | 192300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20231026 | 192200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20231026 | 192100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20231026 | 192000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20231026 | 191900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 9665 |
| 33 | 20231026 | 191800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20231026 | 191700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20231026 | 191600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20231026 | 191500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20231026 | 191400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20231026 | 191300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20231026 | 191200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20231026 | 191100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20231026 | 191000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20231026 | 190900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20231026 | 190800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20231026 | 190700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20231026 | 190600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20231026 | 190500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20231026 | 190400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20231026 | 190300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20231026 | 190200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20231026 | 190100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20231026 | 190000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20231026 | 185900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20231026 | 185800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20231026 | 185700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20231026 | 185600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20231026 | 185500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20231026 | 185400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20231026 | 185300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20231026 | 185200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20231026 | 185100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20231026 | 185000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20231026 | 184900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 9665 |
| 63 | 20231026 | 184800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20231026 | 184700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20231026 | 184600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20231026 | 184500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20231026 | 184400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20231026 | 184300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20231026 | 184200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20231026 | 184100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20231026 | 184000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20231026 | 183900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20231026 | 183800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20231026 | 183700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20231026 | 183600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20231026 | 183500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20231026 | 183400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20231026 | 183300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20231026 | 183200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20231026 | 183100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20231026 | 183000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20231026 | 182900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20231026 | 182800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20231026 | 182700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20231026 | 182600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20231026 | 182500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20231026 | 182400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20231026 | 182300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20231026 | 182200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20231026 | 182100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20231026 | 182000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20231026 | 181900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 9665 |
| 93 | 20231026 | 181800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20231026 | 181700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20231026 | 181600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20231026 | 181500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20231026 | 181400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20231026 | 181300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20231026 | 181200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20231026 | 181100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20231026 | 181000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20231026 | 180900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20231026 | 180800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20231026 | 180700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20231026 | 180600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20231026 | 180500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20231026 | 180400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20231026 | 180300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20231026 | 180200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20231026 | 180100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20231026 | 180000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20231026 | 175900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20231026 | 175800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20231026 | 175700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20231026 | 175600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20231026 | 175500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20231026 | 175400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20231026 | 175300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20231026 | 175200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20231026 | 175100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20231026 | 175000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20231026 | 174900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 9665 |
| 123 | 20231026 | 174800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20231026 | 174700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20231026 | 174600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20231026 | 174500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20231026 | 174400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20231026 | 174300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20231026 | 174200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20231026 | 174100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20231026 | 174000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20231026 | 173900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20231026 | 173800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20231026 | 173700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20231026 | 173600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20231026 | 173500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20231026 | 173400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20231026 | 173300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20231026 | 173200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20231026 | 173100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20231026 | 173000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20231026 | 172900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20231026 | 172800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20231026 | 172700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20231026 | 172600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20231026 | 172500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20231026 | 172400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20231026 | 172300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20231026 | 172200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20231026 | 172100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20231026 | 172000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20231026 | 171900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 9665 |
| 153 | 20231026 | 171800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20231026 | 171700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20231026 | 171600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20231026 | 171500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20231026 | 171400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20231026 | 171300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20231026 | 171200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20231026 | 171100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20231026 | 171000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20231026 | 170900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20231026 | 170800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20231026 | 170700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20231026 | 170600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20231026 | 170500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20231026 | 170400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20231026 | 170300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20231026 | 170200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20231026 | 170100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20231026 | 170000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20231026 | 165900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20231026 | 165800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20231026 | 165700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20231026 | 165600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20231026 | 165500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20231026 | 165400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20231026 | 165300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20231026 | 165200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20231026 | 165100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20231026 | 165000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20231026 | 164900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 9665 |
| 183 | 20231026 | 164800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20231026 | 164700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20231026 | 164600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20231026 | 164500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20231026 | 164400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20231026 | 164300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20231026 | 164200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20231026 | 164100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20231026 | 164000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20231026 | 163900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20231026 | 163800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20231026 | 163700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20231026 | 163600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20231026 | 163500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20231026 | 163400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20231026 | 163300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20231026 | 163200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20231026 | 163100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20231026 | 163000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20231026 | 162900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20231026 | 162800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20231026 | 162700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20231026 | 162600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20231026 | 162500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20231026 | 162400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20231026 | 162300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20231026 | 162200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20231026 | 162100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20231026 | 162000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20231026 | 161900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 9665 |
| 213 | 20231026 | 161800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20231026 | 161700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20231026 | 161600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20231026 | 161500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20231026 | 161400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20231026 | 161300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20231026 | 161200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20231026 | 161100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20231026 | 161000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20231026 | 160900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20231026 | 160800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20231026 | 160700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20231026 | 160600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20231026 | 160500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20231026 | 160400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20231026 | 160300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20231026 | 160200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20231026 | 160100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20231026 | 160000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20231026 | 155900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20231026 | 155800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20231026 | 155700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20231026 | 155600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20231026 | 155500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20231026 | 155400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20231026 | 155300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20231026 | 155200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20231026 | 155100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20231026 | 155000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20231026 | 154900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 9665 |
| 243 | 20231026 | 154800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20231026 | 154700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20231026 | 154600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20231026 | 154500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20231026 | 154400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20231026 | 154300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20231026 | 154200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20231026 | 154100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20231026 | 154000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20231026 | 153900 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20231026 | 153800 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20231026 | 153700 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20231026 | 153600 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20231026 | 153500 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20231026 | 153400 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20231026 | 153300 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 259 | 20231026 | 153200 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 260 | 20231026 | 153100 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 261 | 20231026 | 153000 | 5664924030 | 15180 | 15180 | 15180 | 15180 | 9665 |
| 262 | 20231026 | 152900 | 5518209330 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20231026 | 152800 | 5518209330 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20231026 | 152700 | 5518209330 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20231026 | 152600 | 5518209330 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20231026 | 152500 | 5518209330 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20231026 | 152400 | 5518209330 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20231026 | 152300 | 5518209330 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20231026 | 152200 | 5518209330 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20231026 | 152100 | 5518209330 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20231026 | 152000 | 5518209330 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20231026 | 151900 | 5518209330 | 15220 | 15240 | 15250 | 15210 | 610 |
| 273 | 20231026 | 151800 | 5508918110 | 15210 | 15250 | 15260 | 15200 | 528 |
| 274 | 20231026 | 151700 | 5500888900 | 15200 | 15270 | 15270 | 15200 | 2759 |
| 275 | 20231026 | 151600 | 5458876130 | 15270 | 15270 | 15280 | 15270 | 352 |
| 276 | 20231026 | 151500 | 5453499540 | 15230 | 15300 | 15300 | 15230 | 2654 |
| 277 | 20231026 | 151400 | 5413017090 | 15290 | 15300 | 15300 | 15290 | 353 |
| 278 | 20231026 | 151300 | 5407618640 | 15300 | 15280 | 15300 | 15260 | 563 |
| 279 | 20231026 | 151200 | 5399018980 | 15300 | 15330 | 15330 | 15260 | 1037 |
| 280 | 20231026 | 151100 | 5383156720 | 15320 | 15350 | 15360 | 15320 | 316 |
| 281 | 20231026 | 151000 | 5378311680 | 15360 | 15310 | 15360 | 15310 | 272 |
| 282 | 20231026 | 150900 | 5374140570 | 15320 | 15270 | 15370 | 15270 | 897 |
| 283 | 20231026 | 150800 | 5360401880 | 15280 | 15290 | 15290 | 15270 | 765 |
| 284 | 20231026 | 150700 | 5348715290 | 15290 | 15310 | 15330 | 15270 | 581 |
| 285 | 20231026 | 150600 | 5339828890 | 15300 | 15270 | 15320 | 15270 | 956 |
| 286 | 20231026 | 150500 | 5325211770 | 15270 | 15290 | 15290 | 15240 | 1584 |
| 287 | 20231026 | 150400 | 5301051270 | 15290 | 15310 | 15310 | 15290 | 255 |
| 288 | 20231026 | 150300 | 5297149610 | 15310 | 15340 | 15340 | 15270 | 854 |
| 289 | 20231026 | 150200 | 5284079070 | 15320 | 15320 | 15320 | 15310 | 557 |
| 290 | 20231026 | 150100 | 5275548830 | 15310 | 15370 | 15370 | 15310 | 628 |
| 291 | 20231026 | 150000 | 5265928480 | 15370 | 15360 | 15370 | 15320 | 563 |
| 292 | 20231026 | 145900 | 5257291240 | 15360 | 15400 | 15400 | 15360 | 716 |
| 293 | 20231026 | 145800 | 5246280720 | 15430 | 15420 | 15440 | 15410 | 339 |
| 294 | 20231026 | 145700 | 5241053400 | 15450 | 15450 | 15450 | 15450 | 188 |
| 295 | 20231026 | 145600 | 5238148800 | 15450 | 15440 | 15450 | 15440 | 172 |
| 296 | 20231026 | 145500 | 5235492410 | 15450 | 15460 | 15460 | 15340 | 887 |
| 297 | 20231026 | 145400 | 5221848000 | 15450 | 15410 | 15460 | 15340 | 1696 |
| 298 | 20231026 | 145300 | 5195701560 | 15410 | 15370 | 15410 | 15320 | 851 |
| 299 | 20231026 | 145200 | 5182614450 | 15370 | 15290 | 15370 | 15290 | 8396 |
| 300 | 20231026 | 145100 | 5054151590 | 15290 | 15270 | 15290 | 15270 | 1090 |
| 301 | 20231026 | 145000 | 5037490410 | 15250 | 15240 | 15270 | 15240 | 1247 |
| 302 | 20231026 | 144900 | 5018468710 | 15240 | 15240 | 15260 | 15230 | 1277 |
| 303 | 20231026 | 144800 | 4999003410 | 15230 | 15260 | 15260 | 15230 | 319 |
| 304 | 20231026 | 144700 | 4994137370 | 15260 | 15240 | 15270 | 15220 | 1243 |
| 305 | 20231026 | 144600 | 4975200360 | 15230 | 15240 | 15240 | 15140 | 218 |
| 306 | 20231026 | 144500 | 4971879910 | 15240 | 15240 | 15240 | 15130 | 885 |
| 307 | 20231026 | 144400 | 4958425280 | 15130 | 15240 | 15240 | 15110 | 736 |
| 308 | 20231026 | 144300 | 4947254220 | 15250 | 15260 | 15260 | 15250 | 253 |
| 309 | 20231026 | 144200 | 4943395000 | 15290 | 15280 | 15290 | 15260 | 525 |
| 310 | 20231026 | 144100 | 4935372880 | 15290 | 15290 | 15300 | 15290 | 97 |
| 311 | 20231026 | 144000 | 4933889550 | 15290 | 15290 | 15300 | 15290 | 1188 |
| 312 | 20231026 | 143900 | 4915724990 | 15290 | 15230 | 15290 | 15230 | 2857 |
| 313 | 20231026 | 143800 | 4872108400 | 15230 | 15230 | 15250 | 15020 | 1117 |
| 314 | 20231026 | 143700 | 4855180170 | 15230 | 15250 | 15270 | 15200 | 315 |
| 315 | 20231026 | 143600 | 4850376240 | 15260 | 15200 | 15260 | 15180 | 1864 |
| 316 | 20231026 | 143500 | 4821986760 | 15230 | 15230 | 15240 | 15230 | 674 |
| 317 | 20231026 | 143400 | 4811721070 | 15260 | 15180 | 15260 | 15170 | 1417 |
| 318 | 20231026 | 143300 | 4790172180 | 15180 | 15170 | 15180 | 15100 | 1306 |
| 319 | 20231026 | 143200 | 4770360280 | 15180 | 15110 | 15180 | 15100 | 2596 |
| 320 | 20231026 | 143100 | 4731064770 | 15100 | 15120 | 15120 | 15000 | 4078 |
| 321 | 20231026 | 143000 | 4669714680 | 15130 | 15130 | 15140 | 15110 | 2103 |
| 322 | 20231026 | 142900 | 4637892110 | 15130 | 15090 | 15130 | 15080 | 3308 |
| 323 | 20231026 | 142800 | 4587959870 | 15090 | 15100 | 15110 | 15090 | 1490 |
| 324 | 20231026 | 142700 | 4565462660 | 15090 | 15060 | 15100 | 15050 | 655 |
| 325 | 20231026 | 142600 | 4555593180 | 15060 | 15100 | 15130 | 15060 | 3237 |
| 326 | 20231026 | 142500 | 4506711900 | 15110 | 15120 | 15140 | 15100 | 723 |
| 327 | 20231026 | 142400 | 4495788150 | 15120 | 15160 | 15170 | 15060 | 6575 |
| 328 | 20231026 | 142300 | 4396501630 | 15150 | 15170 | 15180 | 15150 | 839 |
| 329 | 20231026 | 142200 | 4383786780 | 15180 | 15170 | 15180 | 15150 | 510 |
| 330 | 20231026 | 142100 | 4376055220 | 15180 | 15160 | 15190 | 15150 | 318 |
| 331 | 20231026 | 142000 | 4371228100 | 15160 | 15160 | 15170 | 15150 | 2641 |
| 332 | 20231026 | 141900 | 4331191120 | 15160 | 15170 | 15170 | 15160 | 281 |
| 333 | 20231026 | 141800 | 4326930700 | 15170 | 15180 | 15180 | 15170 | 304 |
| 334 | 20231026 | 141700 | 4322317420 | 15170 | 15190 | 15190 | 15160 | 1921 |
| 335 | 20231026 | 141600 | 4293174910 | 15180 | 15200 | 15200 | 15180 | 893 |
| 336 | 20231026 | 141500 | 4279612400 | 15200 | 15200 | 15220 | 15190 | 989 |
| 337 | 20231026 | 141400 | 4264581020 | 15200 | 15220 | 15220 | 15200 | 55 |
| 338 | 20231026 | 141300 | 4263744400 | 15220 | 15220 | 15220 | 15220 | 1 |
| 339 | 20231026 | 141200 | 4263729180 | 15230 | 15200 | 15230 | 15190 | 1155 |
| 340 | 20231026 | 141100 | 4246170770 | 15200 | 15210 | 15210 | 15200 | 427 |
| 341 | 20231026 | 141000 | 4239677910 | 15220 | 15230 | 15230 | 15210 | 216 |
| 342 | 20231026 | 140900 | 4236390210 | 15230 | 15240 | 15240 | 15230 | 280 |
| 343 | 20231026 | 140800 | 4232123210 | 15240 | 15240 | 15240 | 15240 | 62 |
| 344 | 20231026 | 140700 | 4231178330 | 15250 | 15250 | 15260 | 15250 | 405 |
| 345 | 20231026 | 140600 | 4225000570 | 15260 | 15250 | 15260 | 15250 | 1041 |
| 346 | 20231026 | 140500 | 4209125050 | 15250 | 15250 | 15260 | 15250 | 171 |
| 347 | 20231026 | 140400 | 4206517200 | 15260 | 15260 | 15260 | 15240 | 184 |
| 348 | 20231026 | 140300 | 4203710660 | 15260 | 15240 | 15270 | 15240 | 1537 |
| 349 | 20231026 | 140200 | 4180257510 | 15190 | 15260 | 15260 | 15190 | 135 |
| 350 | 20231026 | 140100 | 4178199440 | 15280 | 15280 | 15280 | 15230 | 701 |
| 351 | 20231026 | 140000 | 4167513190 | 15310 | 15190 | 15310 | 15190 | 3035 |
| 352 | 20231026 | 135900 | 4121264380 | 15190 | 15200 | 15200 | 15190 | 660 |
| 353 | 20231026 | 135800 | 4111235440 | 15200 | 15200 | 15200 | 15190 | 1642 |
| 354 | 20231026 | 135700 | 4086284040 | 15200 | 15210 | 15210 | 15200 | 134 |
| 355 | 20231026 | 135600 | 4084246120 | 15200 | 15200 | 15220 | 15200 | 2260 |
| 356 | 20231026 | 135500 | 4049889220 | 15220 | 15210 | 15220 | 15200 | 377 |
| 357 | 20231026 | 135400 | 4044154870 | 15200 | 15200 | 15220 | 15190 | 3158 |
| 358 | 20231026 | 135300 | 3996130010 | 15200 | 15190 | 15200 | 15180 | 299 |
| 359 | 20231026 | 135200 | 3991587690 | 15190 | 15200 | 15200 | 15190 | 137 |
| 360 | 20231026 | 135100 | 3989506620 | 15210 | 15220 | 15220 | 15190 | 1875 |
| 361 | 20231026 | 135000 | 3960998940 | 15230 | 15190 | 15240 | 15170 | 1438 |
| 362 | 20231026 | 134900 | 3939146160 | 15190 | 15190 | 15200 | 15190 | 470 |
| 363 | 20231026 | 134800 | 3932005680 | 15190 | 15200 | 15200 | 15190 | 1024 |
| 364 | 20231026 | 134700 | 3916441390 | 15230 | 15210 | 15230 | 15200 | 1097 |
| 365 | 20231026 | 134600 | 3899764440 | 15230 | 15240 | 15240 | 15230 | 49 |
| 366 | 20231026 | 134500 | 3899018120 | 15240 | 15230 | 15240 | 15210 | 284 |
| 367 | 20231026 | 134400 | 3894692160 | 15240 | 15240 | 15240 | 15240 | 129 |
| 368 | 20231026 | 134300 | 3892726200 | 15250 | 15210 | 15250 | 15200 | 2297 |
| 369 | 20231026 | 134200 | 3857724690 | 15200 | 15230 | 15250 | 15200 | 1379 |
| 370 | 20231026 | 134100 | 3836753540 | 15240 | 15260 | 15260 | 15240 | 622 |
| 371 | 20231026 | 134000 | 3827268550 | 15280 | 15290 | 15290 | 15280 | 382 |
| 372 | 20231026 | 133900 | 3821430210 | 15320 | 15260 | 15320 | 15250 | 1017 |
| 373 | 20231026 | 133800 | 3805887760 | 15250 | 15250 | 15270 | 15250 | 937 |
| 374 | 20231026 | 133700 | 3791588740 | 15260 | 15260 | 15270 | 15260 | 575 |
| 375 | 20231026 | 133600 | 3782813110 | 15260 | 15240 | 15290 | 15240 | 376 |
| 376 | 20231026 | 133500 | 3777077980 | 15240 | 15220 | 15250 | 15220 | 104 |
| 377 | 20231026 | 133400 | 3775492850 | 15240 | 15240 | 15250 | 15240 | 64 |
| 378 | 20231026 | 133300 | 3774517440 | 15280 | 15280 | 15290 | 15210 | 253 |
| 379 | 20231026 | 133200 | 3770656200 | 15280 | 15290 | 15290 | 15280 | 368 |
| 380 | 20231026 | 133100 | 3765032570 | 15290 | 15290 | 15290 | 15280 | 529 |
| 381 | 20231026 | 133000 | 3756948300 | 15300 | 15230 | 15300 | 15230 | 3619 |
| 382 | 20231026 | 132900 | 3701762650 | 15200 | 15190 | 15230 | 15190 | 2124 |
| 383 | 20231026 | 132800 | 3669475140 | 15230 | 15230 | 15230 | 15190 | 2460 |
| 384 | 20231026 | 132700 | 3632034180 | 15230 | 15220 | 15240 | 15200 | 2172 |
| 385 | 20231026 | 132600 | 3599006190 | 15220 | 15230 | 15230 | 15220 | 200 |
| 386 | 20231026 | 132500 | 3595961180 | 15230 | 15210 | 15240 | 15210 | 231 |
| 387 | 20231026 | 132400 | 3592441180 | 15210 | 15190 | 15240 | 15190 | 427 |
| 388 | 20231026 | 132300 | 3585952990 | 15200 | 15250 | 15250 | 15190 | 259 |
| 389 | 20231026 | 132200 | 3582017050 | 15260 | 15280 | 15280 | 15190 | 2315 |
| 390 | 20231026 | 132100 | 3546760620 | 15290 | 15290 | 15290 | 15290 | 75 |
| 391 | 20231026 | 132000 | 3545613870 | 15280 | 15290 | 15290 | 15280 | 725 |
| 392 | 20231026 | 131900 | 3534533760 | 15290 | 15290 | 15300 | 15290 | 450 |
| 393 | 20231026 | 131800 | 3527652960 | 15290 | 15300 | 15300 | 15290 | 244 |
| 394 | 20231026 | 131700 | 3523921200 | 15300 | 15300 | 15300 | 15290 | 141 |
| 395 | 20231026 | 131600 | 3521764960 | 15300 | 15310 | 15310 | 15300 | 1824 |
| 396 | 20231026 | 131500 | 3493853330 | 15310 | 15330 | 15330 | 15310 | 1091 |
| 397 | 20231026 | 131400 | 3477146550 | 15330 | 15330 | 15340 | 15330 | 142 |
| 398 | 20231026 | 131300 | 3474969680 | 15330 | 15330 | 15330 | 15330 | 189 |
| 399 | 20231026 | 131200 | 3472072310 | 15330 | 15330 | 15330 | 15330 | 252 |
| 400 | 20231026 | 131100 | 3468209150 | 15340 | 15340 | 15340 | 15340 | 56 |
| 401 | 20231026 | 131000 | 3467350110 | 15330 | 15340 | 15340 | 15330 | 161 |
| 402 | 20231026 | 130900 | 3464881380 | 15310 | 15360 | 15360 | 15300 | 189 |
| 403 | 20231026 | 130800 | 3461983700 | 15360 | 15360 | 15360 | 15360 | 30 |
| 404 | 20231026 | 130700 | 3461522900 | 15310 | 15310 | 15320 | 15310 | 494 |
| 405 | 20231026 | 130600 | 3453957270 | 15310 | 15330 | 15330 | 15310 | 308 |
| 406 | 20231026 | 130500 | 3449239890 | 15330 | 15330 | 15330 | 15330 | 32 |
| 407 | 20231026 | 130400 | 3448749330 | 15330 | 15330 | 15330 | 15320 | 264 |
| 408 | 20231026 | 130300 | 3444703500 | 15340 | 15340 | 15340 | 15340 | 44 |
| 409 | 20231026 | 130200 | 3444028540 | 15340 | 15340 | 15340 | 15340 | 39 |
| 410 | 20231026 | 130100 | 3443430280 | 15340 | 15340 | 15390 | 15330 | 937 |
| 411 | 20231026 | 130000 | 3429038700 | 15340 | 15320 | 15340 | 15320 | 32 |
| 412 | 20231026 | 125900 | 3428548440 | 15320 | 15340 | 15350 | 15320 | 113 |
| 413 | 20231026 | 125800 | 3426815830 | 15340 | 15340 | 15340 | 15340 | 12 |
| 414 | 20231026 | 125700 | 3426631750 | 15320 | 15330 | 15330 | 15320 | 112 |
| 415 | 20231026 | 125600 | 3424915800 | 15330 | 15350 | 15350 | 15330 | 75 |
| 416 | 20231026 | 125500 | 3423765780 | 15350 | 15330 | 15350 | 15330 | 78 |
| 417 | 20231026 | 125400 | 3422568500 | 15380 | 15380 | 15380 | 15380 | 53 |
| 418 | 20231026 | 125300 | 3421753360 | 15320 | 15330 | 15340 | 15320 | 333 |
| 419 | 20231026 | 125200 | 3416645650 | 15330 | 15300 | 15330 | 15270 | 97 |
| 420 | 20231026 | 125100 | 3415160780 | 15300 | 15300 | 15300 | 15300 | 360 |
| 421 | 20231026 | 125000 | 3409652780 | 15300 | 15310 | 15340 | 15300 | 943 |
| 422 | 20231026 | 124900 | 3395211690 | 15310 | 15310 | 15320 | 15310 | 444 |
| 423 | 20231026 | 124800 | 3388414040 | 15310 | 15320 | 15320 | 15310 | 143 |
| 424 | 20231026 | 124700 | 3386224550 | 15320 | 15320 | 15320 | 15320 | 23 |
| 425 | 20231026 | 124600 | 3385872190 | 15340 | 15320 | 15340 | 15320 | 24 |
| 426 | 20231026 | 124500 | 3385504230 | 15320 | 15330 | 15330 | 15310 | 174 |
| 427 | 20231026 | 124400 | 3382836850 | 15320 | 15330 | 15350 | 15320 | 197 |
| 428 | 20231026 | 124300 | 3379817290 | 15330 | 15320 | 15330 | 15320 | 112 |
| 429 | 20231026 | 124200 | 3378101430 | 15320 | 15360 | 15360 | 15320 | 369 |
| 430 | 20231026 | 124100 | 3372439070 | 15390 | 15350 | 15390 | 15350 | 4 |
| 431 | 20231026 | 124000 | 3372377590 | 15400 | 15410 | 15410 | 15350 | 68 |
| 432 | 20231026 | 123900 | 3371330470 | 15410 | 15410 | 15420 | 15350 | 306 |
| 433 | 20231026 | 123800 | 3366629590 | 15420 | 15340 | 15420 | 15310 | 24 |
| 434 | 20231026 | 123700 | 3366260710 | 15340 | 15430 | 15430 | 15340 | 52 |
| 435 | 20231026 | 123600 | 3365458860 | 15420 | 15300 | 15420 | 15300 | 1807 |
| 436 | 20231026 | 123500 | 3337692300 | 15300 | 15270 | 15300 | 15210 | 2407 |
| 437 | 20231026 | 123400 | 3300918230 | 15250 | 15260 | 15260 | 15250 | 430 |
| 438 | 20231026 | 123300 | 3294356450 | 15260 | 15230 | 15260 | 15230 | 201 |
| 439 | 20231026 | 123200 | 3291292190 | 15210 | 15260 | 15270 | 15210 | 369 |
| 440 | 20231026 | 123100 | 3285667280 | 15260 | 15230 | 15270 | 15230 | 912 |
| 441 | 20231026 | 123000 | 3271772770 | 15230 | 15230 | 15230 | 15200 | 326 |
| 442 | 20231026 | 122900 | 3266809510 | 15230 | 15230 | 15230 | 15200 | 440 |
| 443 | 20231026 | 122800 | 3260110150 | 15200 | 15240 | 15240 | 15190 | 193 |
| 444 | 20231026 | 122700 | 3257177790 | 15240 | 15250 | 15250 | 15240 | 483 |
| 445 | 20231026 | 122600 | 3249813360 | 15250 | 15230 | 15250 | 15230 | 645 |
| 446 | 20231026 | 122500 | 3239988150 | 15230 | 15220 | 15240 | 15190 | 1376 |
| 447 | 20231026 | 122400 | 3219072250 | 15230 | 15230 | 15250 | 15210 | 862 |
| 448 | 20231026 | 122300 | 3205942870 | 15230 | 15230 | 15240 | 15220 | 848 |
| 449 | 20231026 | 122200 | 3193029380 | 15240 | 15220 | 15240 | 15220 | 123 |
| 450 | 20231026 | 122100 | 3191156300 | 15210 | 15200 | 15210 | 15190 | 598 |
| 451 | 20231026 | 122000 | 3182066490 | 15190 | 15190 | 15190 | 15190 | 170 |
| 452 | 20231026 | 121900 | 3179484190 | 15190 | 15170 | 15200 | 15170 | 145 |
| 453 | 20231026 | 121800 | 3177283490 | 15170 | 15190 | 15190 | 15170 | 757 |
| 454 | 20231026 | 121700 | 3165788250 | 15190 | 15200 | 15210 | 15180 | 3650 |
| 455 | 20231026 | 121600 | 3110337950 | 15200 | 15200 | 15210 | 15200 | 784 |
| 456 | 20231026 | 121500 | 3098420200 | 15200 | 15210 | 15210 | 15200 | 661 |
| 457 | 20231026 | 121400 | 3088371640 | 15210 | 15210 | 15210 | 15210 | 501 |
| 458 | 20231026 | 121300 | 3080751430 | 15210 | 15220 | 15220 | 15210 | 46 |
| 459 | 20231026 | 121200 | 3080051410 | 15230 | 15230 | 15250 | 15220 | 215 |
| 460 | 20231026 | 121100 | 3076777230 | 15240 | 15250 | 15260 | 15240 | 831 |
| 461 | 20231026 | 121000 | 3064105500 | 15250 | 15250 | 15250 | 15240 | 162 |
| 462 | 20231026 | 120900 | 3061635600 | 15240 | 15240 | 15240 | 15230 | 181 |
| 463 | 20231026 | 120800 | 3058877200 | 15240 | 15210 | 15240 | 15210 | 225 |
| 464 | 20231026 | 120700 | 3055450740 | 15200 | 15240 | 15240 | 15200 | 2148 |
| 465 | 20231026 | 120600 | 3022776930 | 15230 | 15230 | 15230 | 15230 | 1 |
| 466 | 20231026 | 120500 | 3022761700 | 15230 | 15240 | 15240 | 15230 | 239 |
| 467 | 20231026 | 120400 | 3019119630 | 15250 | 15230 | 15250 | 15230 | 59 |
| 468 | 20231026 | 120300 | 3018220240 | 15220 | 15250 | 15250 | 15220 | 21 |
| 469 | 20231026 | 120200 | 3017900110 | 15250 | 15210 | 15250 | 15210 | 421 |
| 470 | 20231026 | 120100 | 3011491980 | 15220 | 15240 | 15240 | 15220 | 1339 |
| 471 | 20231026 | 120000 | 2991104900 | 15250 | 15250 | 15250 | 15240 | 475 |
| 472 | 20231026 | 115900 | 2983861170 | 15250 | 15240 | 15250 | 15240 | 271 |
| 473 | 20231026 | 115800 | 2979729770 | 15240 | 15250 | 15250 | 15240 | 1508 |
| 474 | 20231026 | 115700 | 2956735850 | 15270 | 15260 | 15270 | 15250 | 152 |
| 475 | 20231026 | 115600 | 2954417280 | 15260 | 15270 | 15280 | 15250 | 2008 |
| 476 | 20231026 | 115500 | 2923772650 | 15270 | 15280 | 15280 | 15260 | 451 |
| 477 | 20231026 | 115400 | 2916887700 | 15270 | 15280 | 15280 | 15270 | 122 |
| 478 | 20231026 | 115300 | 2915024430 | 15280 | 15280 | 15280 | 15270 | 304 |
| 479 | 20231026 | 115200 | 2910382310 | 15280 | 15290 | 15290 | 15280 | 234 |
| 480 | 20231026 | 115100 | 2906806640 | 15290 | 15290 | 15290 | 15280 | 794 |
| 481 | 20231026 | 115000 | 2894672760 | 15300 | 15310 | 15310 | 15290 | 200 |
| 482 | 20231026 | 114900 | 2891612430 | 15310 | 15310 | 15310 | 15310 | 173 |
| 483 | 20231026 | 114800 | 2888963800 | 15310 | 15310 | 15310 | 15310 | 35 |
| 484 | 20231026 | 114700 | 2888427950 | 15300 | 15310 | 15320 | 15300 | 169 |
| 485 | 20231026 | 114600 | 2885840580 | 15320 | 15310 | 15320 | 15310 | 617 |
| 486 | 20231026 | 114500 | 2876393770 | 15300 | 15300 | 15300 | 15290 | 1136 |
| 487 | 20231026 | 114400 | 2859013020 | 15300 | 15290 | 15300 | 15290 | 125 |
| 488 | 20231026 | 114300 | 2857100540 | 15290 | 15280 | 15290 | 15280 | 550 |
| 489 | 20231026 | 114200 | 2848691750 | 15280 | 15280 | 15280 | 15270 | 188 |
| 490 | 20231026 | 114100 | 2845820240 | 15270 | 15290 | 15300 | 15270 | 701 |
| 491 | 20231026 | 114000 | 2835110660 | 15300 | 15280 | 15300 | 15270 | 120 |
| 492 | 20231026 | 113900 | 2833276240 | 15280 | 15280 | 15290 | 15270 | 1793 |
| 493 | 20231026 | 113800 | 2805873610 | 15280 | 15280 | 15280 | 15270 | 991 |
| 494 | 20231026 | 113700 | 2790738750 | 15270 | 15280 | 15280 | 15260 | 610 |
| 495 | 20231026 | 113600 | 2781423980 | 15280 | 15290 | 15290 | 15270 | 401 |
| 496 | 20231026 | 113500 | 2775296610 | 15290 | 15290 | 15300 | 15290 | 145 |
| 497 | 20231026 | 113400 | 2773079130 | 15300 | 15290 | 15300 | 15280 | 564 |
| 498 | 20231026 | 113300 | 2764453060 | 15290 | 15280 | 15300 | 15280 | 893 |
| 499 | 20231026 | 113200 | 2750805160 | 15270 | 15270 | 15270 | 15270 | 419 |
| 500 | 20231026 | 113100 | 2744407030 | 15270 | 15280 | 15280 | 15270 | 1295 |
| 501 | 20231026 | 113000 | 2724631190 | 15280 | 15280 | 15290 | 15270 | 767 |
| 502 | 20231026 | 112900 | 2712914490 | 15290 | 15290 | 15300 | 15280 | 487 |
| 503 | 20231026 | 112800 | 2705465090 | 15300 | 15330 | 15330 | 15290 | 3890 |
| 504 | 20231026 | 112700 | 2645908720 | 15330 | 15330 | 15330 | 15330 | 30 |
| 505 | 20231026 | 112600 | 2645448820 | 15330 | 15340 | 15340 | 15330 | 1472 |
| 506 | 20231026 | 112500 | 2622881790 | 15330 | 15340 | 15340 | 15330 | 367 |
| 507 | 20231026 | 112400 | 2617253030 | 15340 | 15330 | 15350 | 15330 | 758 |
| 508 | 20231026 | 112300 | 2605624930 | 15340 | 15330 | 15340 | 15330 | 280 |
| 509 | 20231026 | 112200 | 2601332110 | 15330 | 15350 | 15350 | 15330 | 4678 |
| 510 | 20231026 | 112100 | 2529572350 | 15360 | 15350 | 15360 | 15350 | 1161 |
| 511 | 20231026 | 112000 | 2511750050 | 15360 | 15370 | 15370 | 15360 | 1287 |
| 512 | 20231026 | 111900 | 2491980250 | 15370 | 15360 | 15370 | 15360 | 83 |
| 513 | 20231026 | 111800 | 2490705040 | 15360 | 15370 | 15370 | 15360 | 439 |
| 514 | 20231026 | 111700 | 2483958110 | 15360 | 15360 | 15370 | 15360 | 746 |
| 515 | 20231026 | 111600 | 2472497550 | 15360 | 15370 | 15370 | 15360 | 188 |
| 516 | 20231026 | 111500 | 2469608100 | 15370 | 15360 | 15370 | 15360 | 193 |
| 517 | 20231026 | 111400 | 2466642940 | 15350 | 15370 | 15370 | 15350 | 1829 |
| 518 | 20231026 | 111300 | 2438549590 | 15370 | 15370 | 15370 | 15370 | 160 |
| 519 | 20231026 | 111200 | 2436090390 | 15370 | 15380 | 15400 | 15370 | 1225 |
| 520 | 20231026 | 111100 | 2417255510 | 15380 | 15390 | 15390 | 15370 | 1535 |
| 521 | 20231026 | 111000 | 2393652550 | 15390 | 15400 | 15400 | 15390 | 47 |
| 522 | 20231026 | 110900 | 2392929080 | 15390 | 15390 | 15400 | 15380 | 425 |
| 523 | 20231026 | 110800 | 2386388250 | 15380 | 15370 | 15390 | 15370 | 958 |
| 524 | 20231026 | 110700 | 2371655100 | 15380 | 15380 | 15380 | 15380 | 355 |
| 525 | 20231026 | 110600 | 2366195200 | 15380 | 15400 | 15400 | 15380 | 540 |
| 526 | 20231026 | 110500 | 2357887060 | 15400 | 15400 | 15400 | 15400 | 822 |
| 527 | 20231026 | 110400 | 2345228260 | 15410 | 15400 | 15410 | 15400 | 113 |
| 528 | 20231026 | 110300 | 2343487160 | 15400 | 15380 | 15400 | 15370 | 2152 |
| 529 | 20231026 | 110200 | 2310388490 | 15370 | 15400 | 15400 | 15370 | 5715 |
| 530 | 20231026 | 110100 | 2222410070 | 15400 | 15420 | 15420 | 15400 | 1713 |
| 531 | 20231026 | 110000 | 2196015730 | 15420 | 15420 | 15420 | 15410 | 1094 |
| 532 | 20231026 | 105900 | 2179156300 | 15410 | 15440 | 15440 | 15410 | 4113 |
| 533 | 20231026 | 105800 | 2115750710 | 15440 | 15450 | 15450 | 15440 | 153 |
| 534 | 20231026 | 105700 | 2113387830 | 15450 | 15440 | 15450 | 15430 | 516 |
| 535 | 20231026 | 105600 | 2105421840 | 15430 | 15450 | 15450 | 15430 | 852 |
| 536 | 20231026 | 105500 | 2092266690 | 15440 | 15480 | 15500 | 15440 | 3664 |
| 537 | 20231026 | 105400 | 2035596220 | 15480 | 15480 | 15480 | 15480 | 327 |
| 538 | 20231026 | 105300 | 2030534260 | 15480 | 15530 | 15530 | 15470 | 6995 |
| 539 | 20231026 | 105200 | 1922107700 | 15540 | 15580 | 15580 | 15540 | 1009 |
| 540 | 20231026 | 105100 | 1906413400 | 15570 | 15590 | 15590 | 15570 | 283 |
| 541 | 20231026 | 105000 | 1902005630 | 15580 | 15590 | 15600 | 15580 | 137 |
| 542 | 20231026 | 104900 | 1899869890 | 15600 | 15600 | 15600 | 15600 | 228 |
| 543 | 20231026 | 104800 | 1896313090 | 15590 | 15610 | 15610 | 15590 | 5 |
| 544 | 20231026 | 104700 | 1896235080 | 15590 | 15610 | 15610 | 15590 | 102 |
| 545 | 20231026 | 104600 | 1894644040 | 15600 | 15600 | 15640 | 15600 | 240 |
| 546 | 20231026 | 104500 | 1890895890 | 15600 | 15580 | 15600 | 15580 | 136 |
| 547 | 20231026 | 104400 | 1888776510 | 15580 | 15590 | 15600 | 15570 | 1019 |
| 548 | 20231026 | 104300 | 1872904660 | 15580 | 15580 | 15580 | 15580 | 52 |
| 549 | 20231026 | 104200 | 1872094500 | 15590 | 15580 | 15590 | 15580 | 161 |
| 550 | 20231026 | 104100 | 1869585010 | 15580 | 15580 | 15580 | 15580 | 69 |
| 551 | 20231026 | 104000 | 1868509990 | 15580 | 15580 | 15580 | 15580 | 21 |
| 552 | 20231026 | 103900 | 1868182810 | 15580 | 15600 | 15600 | 15570 | 184 |
| 553 | 20231026 | 103800 | 1865316370 | 15570 | 15590 | 15600 | 15570 | 98 |
| 554 | 20231026 | 103700 | 1863788090 | 15590 | 15590 | 15590 | 15590 | 25 |
| 555 | 20231026 | 103600 | 1863398340 | 15580 | 15560 | 15640 | 15560 | 519 |
| 556 | 20231026 | 103500 | 1855302300 | 15560 | 15600 | 15600 | 15550 | 22 |
| 557 | 20231026 | 103400 | 1854959290 | 15600 | 15560 | 15600 | 15560 | 2013 |
| 558 | 20231026 | 103300 | 1823635270 | 15550 | 15560 | 15560 | 15550 | 43 |
| 559 | 20231026 | 103200 | 1822966610 | 15550 | 15520 | 15560 | 15520 | 382 |
| 560 | 20231026 | 103100 | 1817027870 | 15500 | 15520 | 15520 | 15500 | 227 |
| 561 | 20231026 | 103000 | 1813506810 | 15510 | 15510 | 15510 | 15500 | 281 |
| 562 | 20231026 | 102900 | 1809148510 | 15510 | 15550 | 15560 | 15510 | 3390 |
| 563 | 20231026 | 102800 | 1756514150 | 15550 | 15560 | 15580 | 15550 | 1175 |
| 564 | 20231026 | 102700 | 1738222030 | 15570 | 15580 | 15580 | 15570 | 386 |
| 565 | 20231026 | 102600 | 1732210830 | 15610 | 15600 | 15610 | 15590 | 251 |
| 566 | 20231026 | 102500 | 1728295650 | 15600 | 15600 | 15600 | 15600 | 41 |
| 567 | 20231026 | 102400 | 1727656050 | 15600 | 15670 | 15670 | 15600 | 210 |
| 568 | 20231026 | 102300 | 1724376950 | 15670 | 15610 | 15670 | 15610 | 101 |
| 569 | 20231026 | 102200 | 1722798080 | 15610 | 15670 | 15670 | 15600 | 269 |
| 570 | 20231026 | 102100 | 1718588520 | 15670 | 15670 | 15700 | 15670 | 88 |
| 571 | 20231026 | 102000 | 1717209440 | 15680 | 15640 | 15690 | 15640 | 1741 |
| 572 | 20231026 | 101900 | 1689917490 | 15670 | 15660 | 15670 | 15630 | 539 |
| 573 | 20231026 | 101800 | 1681484960 | 15670 | 15580 | 15670 | 15580 | 2132 |
| 574 | 20231026 | 101700 | 1648213920 | 15580 | 15580 | 15590 | 15580 | 304 |
| 575 | 20231026 | 101600 | 1643477410 | 15580 | 15610 | 15610 | 15570 | 572 |
| 576 | 20231026 | 101500 | 1634561480 | 15610 | 15600 | 15610 | 15600 | 77 |
| 577 | 20231026 | 101400 | 1633360070 | 15600 | 15590 | 15600 | 15580 | 104 |
| 578 | 20231026 | 101300 | 1631739000 | 15590 | 15590 | 15630 | 15590 | 104 |
| 579 | 20231026 | 101200 | 1630116200 | 15580 | 15560 | 15580 | 15560 | 234 |
| 580 | 20231026 | 101100 | 1626472220 | 15560 | 15570 | 15570 | 15560 | 981 |
| 581 | 20231026 | 101000 | 1611207050 | 15570 | 15610 | 15620 | 15570 | 547 |
| 582 | 20231026 | 100900 | 1602684420 | 15610 | 15620 | 15640 | 15610 | 122 |
| 583 | 20231026 | 100800 | 1600778350 | 15640 | 15650 | 15660 | 15640 | 225 |
| 584 | 20231026 | 100700 | 1597255660 | 15680 | 15610 | 15680 | 15610 | 1780 |
| 585 | 20231026 | 100600 | 1569431680 | 15620 | 15630 | 15630 | 15620 | 37 |
| 586 | 20231026 | 100500 | 1568853380 | 15560 | 15610 | 15630 | 15560 | 321 |
| 587 | 20231026 | 100400 | 1563849990 | 15550 | 15540 | 15550 | 15540 | 335 |
| 588 | 20231026 | 100300 | 1558642650 | 15530 | 15560 | 15570 | 15530 | 1307 |
| 589 | 20231026 | 100200 | 1538321960 | 15560 | 15600 | 15690 | 15560 | 1939 |
| 590 | 20231026 | 100100 | 1507945930 | 15600 | 15550 | 15600 | 15550 | 124 |
| 591 | 20231026 | 100000 | 1506016530 | 15550 | 15550 | 15560 | 15550 | 78 |
| 592 | 20231026 | 095900 | 1504803280 | 15550 | 15530 | 15550 | 15520 | 804 |
| 593 | 20231026 | 095800 | 1492316950 | 15530 | 15530 | 15540 | 15530 | 152 |
| 594 | 20231026 | 095700 | 1489956370 | 15530 | 15560 | 15560 | 15530 | 877 |
| 595 | 20231026 | 095600 | 1476329320 | 15550 | 15560 | 15560 | 15550 | 431 |
| 596 | 20231026 | 095500 | 1469626910 | 15560 | 15630 | 15630 | 15560 | 1137 |
| 597 | 20231026 | 095400 | 1451912450 | 15640 | 15610 | 15650 | 15610 | 397 |
| 598 | 20231026 | 095300 | 1445712320 | 15580 | 15610 | 15610 | 15570 | 406 |
| 599 | 20231026 | 095200 | 1439386830 | 15590 | 15610 | 15610 | 15580 | 544 |
| 600 | 20231026 | 095100 | 1430902560 | 15610 | 15640 | 15650 | 15610 | 940 |
| 601 | 20231026 | 095000 | 1416196430 | 15640 | 15580 | 15650 | 15580 | 508 |
| 602 | 20231026 | 094900 | 1408267200 | 15580 | 15620 | 15630 | 15540 | 288 |
| 603 | 20231026 | 094800 | 1403773150 | 15620 | 15540 | 15620 | 15540 | 496 |
| 604 | 20231026 | 094700 | 1396031790 | 15540 | 15560 | 15560 | 15520 | 2369 |
| 605 | 20231026 | 094600 | 1359234010 | 15590 | 15580 | 15590 | 15550 | 418 |
| 606 | 20231026 | 094500 | 1352730900 | 15580 | 15600 | 15600 | 15560 | 469 |
| 607 | 20231026 | 094400 | 1345425050 | 15600 | 15590 | 15600 | 15590 | 15 |
| 608 | 20231026 | 094300 | 1345191190 | 15590 | 15580 | 15590 | 15570 | 190 |
| 609 | 20231026 | 094200 | 1342230750 | 15580 | 15630 | 15650 | 15580 | 1054 |
| 610 | 20231026 | 094100 | 1325768010 | 15630 | 15640 | 15650 | 15630 | 472 |
| 611 | 20231026 | 094000 | 1318384750 | 15640 | 15600 | 15650 | 15600 | 928 |
| 612 | 20231026 | 093900 | 1303874020 | 15630 | 15640 | 15650 | 15630 | 626 |
| 613 | 20231026 | 093800 | 1294080970 | 15630 | 15520 | 15630 | 15520 | 707 |
| 614 | 20231026 | 093700 | 1283071520 | 15520 | 15530 | 15610 | 15510 | 940 |
| 615 | 20231026 | 093600 | 1268460600 | 15520 | 15510 | 15550 | 15490 | 1788 |
| 616 | 20231026 | 093500 | 1240755190 | 15510 | 15510 | 15520 | 15510 | 758 |
| 617 | 20231026 | 093400 | 1228994130 | 15510 | 15520 | 15550 | 15500 | 2718 |
| 618 | 20231026 | 093300 | 1186849280 | 15520 | 15570 | 15600 | 15520 | 1650 |
| 619 | 20231026 | 093200 | 1161199260 | 15570 | 15560 | 15640 | 15550 | 793 |
| 620 | 20231026 | 093100 | 1148838770 | 15590 | 15580 | 15590 | 15530 | 1996 |
| 621 | 20231026 | 093000 | 1117812470 | 15600 | 15580 | 15640 | 15560 | 892 |
| 622 | 20231026 | 092900 | 1103922420 | 15590 | 15650 | 15660 | 15590 | 731 |
| 623 | 20231026 | 092800 | 1092507000 | 15620 | 15640 | 15640 | 15620 | 157 |
| 624 | 20231026 | 092700 | 1090053920 | 15660 | 15590 | 15660 | 15560 | 548 |
| 625 | 20231026 | 092600 | 1081510230 | 15590 | 15630 | 15630 | 15580 | 1025 |
| 626 | 20231026 | 092500 | 1065519620 | 15630 | 15620 | 15640 | 15610 | 788 |
| 627 | 20231026 | 092400 | 1053212220 | 15620 | 15670 | 15700 | 15620 | 1970 |
| 628 | 20231026 | 092300 | 1022350690 | 15670 | 15630 | 15670 | 15630 | 951 |
| 629 | 20231026 | 092200 | 1007465170 | 15630 | 15650 | 15650 | 15600 | 414 |
| 630 | 20231026 | 092100 | 1000995200 | 15640 | 15640 | 15650 | 15610 | 299 |
| 631 | 20231026 | 092000 | 996321680 | 15620 | 15630 | 15650 | 15620 | 755 |
| 632 | 20231026 | 091900 | 984515420 | 15660 | 15600 | 15660 | 15600 | 251 |
| 633 | 20231026 | 091800 | 980593500 | 15600 | 15560 | 15600 | 15520 | 1890 |
| 634 | 20231026 | 091700 | 951218720 | 15570 | 15580 | 15590 | 15560 | 526 |
| 635 | 20231026 | 091600 | 943026420 | 15580 | 15610 | 15670 | 15580 | 1610 |
| 636 | 20231026 | 091500 | 917926310 | 15680 | 15700 | 15700 | 15600 | 1447 |
| 637 | 20231026 | 091400 | 895289010 | 15700 | 15660 | 15730 | 15660 | 1531 |
| 638 | 20231026 | 091300 | 871239760 | 15660 | 15560 | 15660 | 15550 | 2652 |
| 639 | 20231026 | 091200 | 829827720 | 15550 | 15610 | 15620 | 15550 | 1883 |
| 640 | 20231026 | 091100 | 800516170 | 15610 | 15620 | 15640 | 15550 | 531 |
| 641 | 20231026 | 091000 | 792228140 | 15540 | 15610 | 15650 | 15500 | 835 |
| 642 | 20231026 | 090900 | 779205190 | 15670 | 15500 | 15700 | 15450 | 5923 |
| 643 | 20231026 | 090800 | 687390020 | 15500 | 15460 | 15550 | 15450 | 1251 |
| 644 | 20231026 | 090700 | 668033210 | 15450 | 15450 | 15560 | 15440 | 2605 |
| 645 | 20231026 | 090600 | 627707960 | 15450 | 15420 | 15470 | 15420 | 1477 |
| 646 | 20231026 | 090500 | 604899570 | 15450 | 15560 | 15560 | 15420 | 10006 |
| 647 | 20231026 | 090400 | 449952020 | 15550 | 15490 | 15690 | 15490 | 5254 |
| 648 | 20231026 | 090300 | 368150940 | 15500 | 15570 | 15600 | 15470 | 3387 |
| 649 | 20231026 | 090200 | 315619270 | 15580 | 15600 | 15820 | 15500 | 6958 |
| 650 | 20231026 | 090100 | 206756900 | 15500 | 15460 | 15600 | 15400 | 4799 |
| 651 | 20231026 | 090000 | 132364290 | 15460 | 15500 | 15700 | 15420 | 8523 |