36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 200100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 27339 |
| 3 | 20231218 | 200000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20231218 | 195900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20231218 | 195800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20231218 | 195700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20231218 | 195600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20231218 | 195500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20231218 | 195400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20231218 | 195300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20231218 | 195200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20231218 | 195100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20231218 | 195000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20231218 | 194900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20231218 | 194800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20231218 | 194700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20231218 | 194600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20231218 | 194500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20231218 | 194400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20231218 | 194300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20231218 | 194200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20231218 | 194100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20231218 | 194000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20231218 | 193900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20231218 | 193800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20231218 | 193700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20231218 | 193600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20231218 | 193500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20231218 | 193400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20231218 | 193300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20231218 | 193200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20231218 | 193100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 27339 |
| 33 | 20231218 | 193000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20231218 | 192900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20231218 | 192800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20231218 | 192700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20231218 | 192600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20231218 | 192500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20231218 | 192400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20231218 | 192300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20231218 | 192200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20231218 | 192100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20231218 | 192000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20231218 | 191900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20231218 | 191800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20231218 | 191700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20231218 | 191600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20231218 | 191500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20231218 | 191400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20231218 | 191300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20231218 | 191200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20231218 | 191100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20231218 | 191000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20231218 | 190900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20231218 | 190800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20231218 | 190700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20231218 | 190600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20231218 | 190500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20231218 | 190400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20231218 | 190300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20231218 | 190200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20231218 | 190100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 27339 |
| 63 | 20231218 | 190000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20231218 | 185900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20231218 | 185800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20231218 | 185700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20231218 | 185600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20231218 | 185500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20231218 | 185400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20231218 | 185300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20231218 | 185200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20231218 | 185100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20231218 | 185000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20231218 | 184900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20231218 | 184800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20231218 | 184700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20231218 | 184600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20231218 | 184500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20231218 | 184400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20231218 | 184300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20231218 | 184200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20231218 | 184100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20231218 | 184000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20231218 | 183900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20231218 | 183800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20231218 | 183700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20231218 | 183600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20231218 | 183500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20231218 | 183400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20231218 | 183300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20231218 | 183200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20231218 | 183100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 27339 |
| 93 | 20231218 | 183000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20231218 | 182900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20231218 | 182800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20231218 | 182700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20231218 | 182600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20231218 | 182500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20231218 | 182400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20231218 | 182300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20231218 | 182200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20231218 | 182100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20231218 | 182000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20231218 | 181900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20231218 | 181800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20231218 | 181700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20231218 | 181600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20231218 | 181500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20231218 | 181400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20231218 | 181300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20231218 | 181200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20231218 | 181100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20231218 | 181000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20231218 | 180900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20231218 | 180800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20231218 | 180700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20231218 | 180600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20231218 | 180500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20231218 | 180400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20231218 | 180300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20231218 | 180200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20231218 | 180100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 27339 |
| 123 | 20231218 | 180000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20231218 | 175900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20231218 | 175800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20231218 | 175700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20231218 | 175600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20231218 | 175500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20231218 | 175400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20231218 | 175300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20231218 | 175200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20231218 | 175100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20231218 | 175000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20231218 | 174900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20231218 | 174800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20231218 | 174700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20231218 | 174600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20231218 | 174500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20231218 | 174400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20231218 | 174300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20231218 | 174200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20231218 | 174100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20231218 | 174000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20231218 | 173900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20231218 | 173800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20231218 | 173700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20231218 | 173600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20231218 | 173500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20231218 | 173400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20231218 | 173300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20231218 | 173200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20231218 | 173100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 27339 |
| 153 | 20231218 | 173000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20231218 | 172900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20231218 | 172800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20231218 | 172700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20231218 | 172600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20231218 | 172500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20231218 | 172400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20231218 | 172300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20231218 | 172200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20231218 | 172100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20231218 | 172000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20231218 | 171900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20231218 | 171800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20231218 | 171700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20231218 | 171600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20231218 | 171500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20231218 | 171400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20231218 | 171300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20231218 | 171200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20231218 | 171100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20231218 | 171000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20231218 | 170900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20231218 | 170800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20231218 | 170700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20231218 | 170600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20231218 | 170500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20231218 | 170400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20231218 | 170300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20231218 | 170200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20231218 | 170100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 27339 |
| 183 | 20231218 | 170000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20231218 | 165900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20231218 | 165800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20231218 | 165700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20231218 | 165600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20231218 | 165500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20231218 | 165400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20231218 | 165300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20231218 | 165200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20231218 | 165100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20231218 | 165000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20231218 | 164900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20231218 | 164800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20231218 | 164700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20231218 | 164600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20231218 | 164500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20231218 | 164400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20231218 | 164300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20231218 | 164200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20231218 | 164100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20231218 | 164000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20231218 | 163900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20231218 | 163800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20231218 | 163700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20231218 | 163600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20231218 | 163500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20231218 | 163400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20231218 | 163300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20231218 | 163200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20231218 | 163100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 27339 |
| 213 | 20231218 | 163000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20231218 | 162900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20231218 | 162800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20231218 | 162700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20231218 | 162600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20231218 | 162500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20231218 | 162400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20231218 | 162300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20231218 | 162200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20231218 | 162100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20231218 | 162000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20231218 | 161900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20231218 | 161800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20231218 | 161700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20231218 | 161600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20231218 | 161500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20231218 | 161400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20231218 | 161300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20231218 | 161200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20231218 | 161100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20231218 | 161000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20231218 | 160900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20231218 | 160800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20231218 | 160700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20231218 | 160600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20231218 | 160500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20231218 | 160400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20231218 | 160300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20231218 | 160200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20231218 | 160100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 27339 |
| 243 | 20231218 | 160000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20231218 | 155900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20231218 | 155800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20231218 | 155700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20231218 | 155600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20231218 | 155500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20231218 | 155400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20231218 | 155300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20231218 | 155200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20231218 | 155100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20231218 | 155000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20231218 | 154900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20231218 | 154800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20231218 | 154700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20231218 | 154600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20231218 | 154500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20231218 | 154400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20231218 | 154300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20231218 | 154200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20231218 | 154100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20231218 | 154000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20231218 | 153900 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20231218 | 153800 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20231218 | 153700 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20231218 | 153600 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20231218 | 153500 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20231218 | 153400 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20231218 | 153300 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20231218 | 153200 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20231218 | 153100 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 27339 |
| 273 | 20231218 | 153000 | 19360886050 | 17910 | 17910 | 17910 | 17910 | 27339 |
| 274 | 20231218 | 152900 | 18871244560 | 17980 | 17980 | 17980 | 17980 | 0 |
| 275 | 20231218 | 152800 | 18871244560 | 17980 | 17980 | 17980 | 17980 | 0 |
| 276 | 20231218 | 152700 | 18871244560 | 17980 | 17980 | 17980 | 17980 | 0 |
| 277 | 20231218 | 152600 | 18871244560 | 17980 | 17980 | 17980 | 17980 | 0 |
| 278 | 20231218 | 152500 | 18871244560 | 17980 | 17980 | 17980 | 17980 | 0 |
| 279 | 20231218 | 152400 | 18871244560 | 17980 | 17980 | 17980 | 17980 | 0 |
| 280 | 20231218 | 152300 | 18871244560 | 17980 | 17980 | 17980 | 17980 | 0 |
| 281 | 20231218 | 152200 | 18871244560 | 17980 | 17980 | 17980 | 17980 | 0 |
| 282 | 20231218 | 152100 | 18871244560 | 17980 | 17980 | 17980 | 17980 | 0 |
| 283 | 20231218 | 152000 | 18871244560 | 17980 | 17980 | 17980 | 17980 | 0 |
| 284 | 20231218 | 151900 | 18871244560 | 17980 | 17970 | 18000 | 17970 | 2716 |
| 285 | 20231218 | 151800 | 18822384150 | 18000 | 18010 | 18020 | 17970 | 6170 |
| 286 | 20231218 | 151700 | 18711339910 | 18020 | 18020 | 18030 | 18010 | 1427 |
| 287 | 20231218 | 151600 | 18685621100 | 18020 | 18010 | 18020 | 18010 | 1564 |
| 288 | 20231218 | 151500 | 18657440740 | 18010 | 18030 | 18030 | 18000 | 1563 |
| 289 | 20231218 | 151400 | 18629294850 | 18030 | 18000 | 18030 | 18000 | 2127 |
| 290 | 20231218 | 151300 | 18590993630 | 18000 | 18010 | 18020 | 18000 | 1017 |
| 291 | 20231218 | 151200 | 18572678450 | 18020 | 18020 | 18020 | 18010 | 556 |
| 292 | 20231218 | 151100 | 18562664810 | 18020 | 18020 | 18020 | 18010 | 942 |
| 293 | 20231218 | 151000 | 18545690890 | 18020 | 18010 | 18040 | 18010 | 690 |
| 294 | 20231218 | 150900 | 18533252150 | 18010 | 18040 | 18040 | 18010 | 122 |
| 295 | 20231218 | 150800 | 18531052790 | 18000 | 18000 | 18040 | 18000 | 1787 |
| 296 | 20231218 | 150700 | 18498876390 | 17980 | 17960 | 17990 | 17960 | 3306 |
| 297 | 20231218 | 150600 | 18439471640 | 17970 | 17960 | 17970 | 17960 | 1840 |
| 298 | 20231218 | 150500 | 18406424570 | 17970 | 17970 | 17980 | 17960 | 1703 |
| 299 | 20231218 | 150400 | 18375821910 | 17980 | 17960 | 17990 | 17960 | 1254 |
| 300 | 20231218 | 150300 | 18353283880 | 17960 | 17950 | 17970 | 17930 | 2898 |
| 301 | 20231218 | 150200 | 18301265760 | 17960 | 18010 | 18010 | 17940 | 6125 |
| 302 | 20231218 | 150100 | 18191165220 | 18020 | 18010 | 18020 | 18010 | 940 |
| 303 | 20231218 | 150000 | 18174234060 | 18010 | 18010 | 18020 | 18010 | 797 |
| 304 | 20231218 | 145900 | 18159879280 | 18010 | 18030 | 18030 | 18010 | 2642 |
| 305 | 20231218 | 145800 | 18112268740 | 18020 | 18030 | 18030 | 18020 | 965 |
| 306 | 20231218 | 145700 | 18094873660 | 18030 | 18030 | 18050 | 18030 | 1692 |
| 307 | 20231218 | 145600 | 18064353490 | 18040 | 18040 | 18040 | 18030 | 992 |
| 308 | 20231218 | 145500 | 18046467150 | 18040 | 18040 | 18040 | 18040 | 492 |
| 309 | 20231218 | 145400 | 18037591470 | 18040 | 18030 | 18040 | 18020 | 206 |
| 310 | 20231218 | 145300 | 18033876300 | 18030 | 18050 | 18050 | 18030 | 199 |
| 311 | 20231218 | 145200 | 18030286890 | 18050 | 18050 | 18070 | 18050 | 706 |
| 312 | 20231218 | 145100 | 18017538460 | 18060 | 18050 | 18060 | 18050 | 489 |
| 313 | 20231218 | 145000 | 18008711380 | 18050 | 18020 | 18070 | 18020 | 2351 |
| 314 | 20231218 | 144900 | 17966297920 | 18020 | 18020 | 18020 | 18010 | 919 |
| 315 | 20231218 | 144800 | 17949740380 | 18000 | 18010 | 18020 | 18000 | 2406 |
| 316 | 20231218 | 144700 | 17906394760 | 18020 | 18000 | 18020 | 18000 | 1113 |
| 317 | 20231218 | 144600 | 17886345110 | 18020 | 18030 | 18030 | 18000 | 6035 |
| 318 | 20231218 | 144500 | 17777653140 | 18020 | 18030 | 18040 | 18020 | 1011 |
| 319 | 20231218 | 144400 | 17759426450 | 18030 | 18030 | 18040 | 18030 | 735 |
| 320 | 20231218 | 144300 | 17746173820 | 18030 | 18040 | 18050 | 18030 | 1174 |
| 321 | 20231218 | 144200 | 17725006220 | 18040 | 18050 | 18060 | 18030 | 1949 |
| 322 | 20231218 | 144100 | 17689839630 | 18060 | 18050 | 18060 | 18050 | 865 |
| 323 | 20231218 | 144000 | 17674226150 | 18050 | 18060 | 18060 | 18050 | 164 |
| 324 | 20231218 | 143900 | 17671265650 | 18060 | 18090 | 18100 | 18060 | 2783 |
| 325 | 20231218 | 143800 | 17620969090 | 18090 | 18100 | 18100 | 18090 | 12 |
| 326 | 20231218 | 143700 | 17620752000 | 18090 | 18100 | 18110 | 18090 | 30 |
| 327 | 20231218 | 143600 | 17620209050 | 18110 | 18090 | 18110 | 18090 | 55 |
| 328 | 20231218 | 143500 | 17619213400 | 18090 | 18120 | 18120 | 18090 | 145 |
| 329 | 20231218 | 143400 | 17616588820 | 18120 | 18110 | 18130 | 18090 | 2672 |
| 330 | 20231218 | 143300 | 17568199780 | 18110 | 18110 | 18130 | 18110 | 505 |
| 331 | 20231218 | 143200 | 17559049010 | 18110 | 18110 | 18110 | 18110 | 22 |
| 332 | 20231218 | 143100 | 17558650590 | 18110 | 18120 | 18130 | 18110 | 2871 |
| 333 | 20231218 | 143000 | 17506603290 | 18120 | 18120 | 18130 | 18120 | 733 |
| 334 | 20231218 | 142900 | 17493321320 | 18120 | 18140 | 18140 | 18120 | 900 |
| 335 | 20231218 | 142800 | 17477001180 | 18140 | 18140 | 18140 | 18140 | 397 |
| 336 | 20231218 | 142700 | 17469799600 | 18130 | 18140 | 18150 | 18130 | 291 |
| 337 | 20231218 | 142600 | 17464522060 | 18150 | 18120 | 18150 | 18120 | 1101 |
| 338 | 20231218 | 142500 | 17444558680 | 18120 | 18120 | 18130 | 18120 | 175 |
| 339 | 20231218 | 142400 | 17441387400 | 18120 | 18130 | 18130 | 18120 | 749 |
| 340 | 20231218 | 142300 | 17427808420 | 18130 | 18090 | 18130 | 18090 | 9 |
| 341 | 20231218 | 142200 | 17427645290 | 18130 | 18090 | 18130 | 18090 | 2460 |
| 342 | 20231218 | 142100 | 17383101790 | 18090 | 18070 | 18090 | 18070 | 1976 |
| 343 | 20231218 | 142000 | 17347376070 | 18080 | 18060 | 18080 | 18060 | 121 |
| 344 | 20231218 | 141900 | 17345190790 | 18060 | 18060 | 18080 | 18060 | 95 |
| 345 | 20231218 | 141800 | 17343475050 | 18060 | 18090 | 18090 | 18060 | 55 |
| 346 | 20231218 | 141700 | 17342480660 | 18090 | 18090 | 18090 | 18090 | 16 |
| 347 | 20231218 | 141600 | 17342191220 | 18090 | 18090 | 18090 | 18060 | 23 |
| 348 | 20231218 | 141500 | 17341775630 | 18090 | 18100 | 18100 | 18060 | 644 |
| 349 | 20231218 | 141400 | 17330129060 | 18100 | 18070 | 18100 | 18060 | 3299 |
| 350 | 20231218 | 141300 | 17270450370 | 18060 | 18080 | 18080 | 18060 | 83 |
| 351 | 20231218 | 141200 | 17268950760 | 18080 | 18080 | 18080 | 18060 | 83 |
| 352 | 20231218 | 141100 | 17267450590 | 18080 | 18070 | 18090 | 18060 | 1680 |
| 353 | 20231218 | 141000 | 17237085920 | 18070 | 18070 | 18070 | 18060 | 83 |
| 354 | 20231218 | 140900 | 17235586230 | 18070 | 18040 | 18070 | 18010 | 11 |
| 355 | 20231218 | 140800 | 17235387970 | 18010 | 18030 | 18070 | 18000 | 8170 |
| 356 | 20231218 | 140700 | 17088238300 | 18010 | 18020 | 18020 | 18010 | 874 |
| 357 | 20231218 | 140600 | 17072495620 | 18020 | 18030 | 18030 | 18020 | 2660 |
| 358 | 20231218 | 140500 | 17024561910 | 18030 | 18040 | 18040 | 18020 | 2594 |
| 359 | 20231218 | 140400 | 16977784880 | 18040 | 18070 | 18070 | 18040 | 2293 |
| 360 | 20231218 | 140300 | 16936377990 | 18070 | 18090 | 18090 | 18070 | 1307 |
| 361 | 20231218 | 140200 | 16912753540 | 18090 | 18090 | 18100 | 18090 | 484 |
| 362 | 20231218 | 140100 | 16903997940 | 18100 | 18090 | 18100 | 18090 | 90 |
| 363 | 20231218 | 140000 | 16902369800 | 18090 | 18100 | 18100 | 18090 | 753 |
| 364 | 20231218 | 135900 | 16888747860 | 18090 | 18100 | 18100 | 18090 | 277 |
| 365 | 20231218 | 135800 | 16883736680 | 18100 | 18100 | 18100 | 18090 | 615 |
| 366 | 20231218 | 135700 | 16872610080 | 18090 | 18090 | 18100 | 18080 | 602 |
| 367 | 20231218 | 135600 | 16861718910 | 18090 | 18100 | 18100 | 18090 | 759 |
| 368 | 20231218 | 135500 | 16847985140 | 18090 | 18100 | 18100 | 18090 | 948 |
| 369 | 20231218 | 135400 | 16830835650 | 18100 | 18100 | 18110 | 18100 | 544 |
| 370 | 20231218 | 135300 | 16820988880 | 18100 | 18110 | 18110 | 18100 | 1186 |
| 371 | 20231218 | 135200 | 16799520860 | 18100 | 18100 | 18110 | 18100 | 334 |
| 372 | 20231218 | 135100 | 16793473960 | 18100 | 18110 | 18110 | 18100 | 614 |
| 373 | 20231218 | 135000 | 16782356190 | 18110 | 18110 | 18120 | 18110 | 435 |
| 374 | 20231218 | 134900 | 16774478310 | 18120 | 18110 | 18120 | 18110 | 248 |
| 375 | 20231218 | 134800 | 16769986810 | 18120 | 18120 | 18130 | 18120 | 618 |
| 376 | 20231218 | 134700 | 16758788540 | 18130 | 18130 | 18130 | 18120 | 116 |
| 377 | 20231218 | 134600 | 16756685580 | 18130 | 18120 | 18130 | 18120 | 1487 |
| 378 | 20231218 | 134500 | 16729739200 | 18120 | 18100 | 18130 | 18100 | 409 |
| 379 | 20231218 | 134400 | 16722333860 | 18100 | 18090 | 18110 | 18080 | 1056 |
| 380 | 20231218 | 134300 | 16703220590 | 18090 | 18090 | 18090 | 18090 | 611 |
| 381 | 20231218 | 134200 | 16692167600 | 18100 | 18090 | 18100 | 18090 | 779 |
| 382 | 20231218 | 134100 | 16678075430 | 18090 | 18090 | 18090 | 18080 | 452 |
| 383 | 20231218 | 134000 | 16669902750 | 18090 | 18090 | 18090 | 18080 | 755 |
| 384 | 20231218 | 133900 | 16656245630 | 18100 | 18110 | 18120 | 18100 | 2630 |
| 385 | 20231218 | 133800 | 16608623710 | 18110 | 18120 | 18130 | 18110 | 332 |
| 386 | 20231218 | 133700 | 16602609060 | 18130 | 18120 | 18130 | 18120 | 85 |
| 387 | 20231218 | 133600 | 16601068570 | 18120 | 18110 | 18120 | 18110 | 454 |
| 388 | 20231218 | 133500 | 16592843290 | 18120 | 18120 | 18120 | 18110 | 120 |
| 389 | 20231218 | 133400 | 16590669820 | 18120 | 18120 | 18130 | 18110 | 171 |
| 390 | 20231218 | 133300 | 16587571200 | 18130 | 18120 | 18130 | 18120 | 456 |
| 391 | 20231218 | 133200 | 16579308400 | 18130 | 18120 | 18130 | 18120 | 227 |
| 392 | 20231218 | 133100 | 16575194840 | 18120 | 18120 | 18120 | 18110 | 215 |
| 393 | 20231218 | 133000 | 16571300410 | 18130 | 18130 | 18140 | 18130 | 359 |
| 394 | 20231218 | 132900 | 16564789680 | 18130 | 18130 | 18130 | 18120 | 968 |
| 395 | 20231218 | 132800 | 16547240010 | 18100 | 18100 | 18120 | 18090 | 1818 |
| 396 | 20231218 | 132700 | 16514320680 | 18100 | 18100 | 18100 | 18100 | 109 |
| 397 | 20231218 | 132600 | 16512347780 | 18110 | 18070 | 18110 | 18070 | 376 |
| 398 | 20231218 | 132500 | 16505545680 | 18090 | 18050 | 18090 | 18050 | 1579 |
| 399 | 20231218 | 132400 | 16477023550 | 18060 | 18070 | 18070 | 18060 | 291 |
| 400 | 20231218 | 132300 | 16471766870 | 18070 | 18070 | 18070 | 18050 | 1871 |
| 401 | 20231218 | 132200 | 16437991230 | 18070 | 18040 | 18070 | 18040 | 367 |
| 402 | 20231218 | 132100 | 16431364570 | 18050 | 18040 | 18050 | 18040 | 1107 |
| 403 | 20231218 | 132000 | 16411387000 | 18040 | 18040 | 18050 | 18030 | 1030 |
| 404 | 20231218 | 131900 | 16392807280 | 18040 | 18050 | 18050 | 18030 | 1730 |
| 405 | 20231218 | 131800 | 16361596590 | 18050 | 18090 | 18090 | 18050 | 2319 |
| 406 | 20231218 | 131700 | 16319723830 | 18090 | 18090 | 18100 | 18070 | 471 |
| 407 | 20231218 | 131600 | 16311208670 | 18090 | 18100 | 18100 | 18090 | 1217 |
| 408 | 20231218 | 131500 | 16289192500 | 18100 | 18100 | 18120 | 18100 | 584 |
| 409 | 20231218 | 131400 | 16278619670 | 18100 | 18100 | 18120 | 18100 | 913 |
| 410 | 20231218 | 131300 | 16262094350 | 18100 | 18110 | 18110 | 18100 | 1188 |
| 411 | 20231218 | 131200 | 16240588630 | 18120 | 18130 | 18130 | 18110 | 220 |
| 412 | 20231218 | 131100 | 16236602880 | 18130 | 18130 | 18150 | 18130 | 288 |
| 413 | 20231218 | 131000 | 16231380750 | 18130 | 18150 | 18150 | 18130 | 1968 |
| 414 | 20231218 | 130900 | 16195674270 | 18140 | 18150 | 18150 | 18140 | 1181 |
| 415 | 20231218 | 130800 | 16174250610 | 18150 | 18170 | 18170 | 18150 | 491 |
| 416 | 20231218 | 130700 | 16165334820 | 18170 | 18150 | 18170 | 18150 | 102 |
| 417 | 20231218 | 130600 | 16163483500 | 18150 | 18170 | 18170 | 18150 | 188 |
| 418 | 20231218 | 130500 | 16160069520 | 18170 | 18160 | 18170 | 18160 | 449 |
| 419 | 20231218 | 130400 | 16151912770 | 18150 | 18170 | 18170 | 18140 | 107 |
| 420 | 20231218 | 130300 | 16149970980 | 18160 | 18150 | 18180 | 18150 | 575 |
| 421 | 20231218 | 130200 | 16139532050 | 18150 | 18140 | 18150 | 18130 | 998 |
| 422 | 20231218 | 130100 | 16121432110 | 18140 | 18190 | 18190 | 18140 | 2421 |
| 423 | 20231218 | 130000 | 16077446020 | 18190 | 18190 | 18190 | 18180 | 623 |
| 424 | 20231218 | 125900 | 16066113700 | 18190 | 18190 | 18190 | 18190 | 612 |
| 425 | 20231218 | 125800 | 16054981420 | 18190 | 18180 | 18190 | 18180 | 650 |
| 426 | 20231218 | 125700 | 16043158760 | 18180 | 18160 | 18180 | 18150 | 535 |
| 427 | 20231218 | 125600 | 16033440240 | 18160 | 18140 | 18160 | 18140 | 634 |
| 428 | 20231218 | 125500 | 16021931650 | 18150 | 18140 | 18150 | 18140 | 227 |
| 429 | 20231218 | 125400 | 16017813860 | 18140 | 18120 | 18140 | 18120 | 1458 |
| 430 | 20231218 | 125300 | 15991379250 | 18120 | 18120 | 18120 | 18120 | 905 |
| 431 | 20231218 | 125200 | 15974980650 | 18120 | 18110 | 18130 | 18100 | 1950 |
| 432 | 20231218 | 125100 | 15939646510 | 18110 | 18110 | 18120 | 18110 | 599 |
| 433 | 20231218 | 125000 | 15928797870 | 18120 | 18100 | 18120 | 18100 | 604 |
| 434 | 20231218 | 124900 | 15917860650 | 18100 | 18080 | 18100 | 18050 | 2876 |
| 435 | 20231218 | 124800 | 15865894210 | 18060 | 18070 | 18110 | 18060 | 1652 |
| 436 | 20231218 | 124700 | 15836037730 | 18110 | 18090 | 18120 | 18070 | 3277 |
| 437 | 20231218 | 124600 | 15776743200 | 18090 | 18100 | 18110 | 18090 | 940 |
| 438 | 20231218 | 124500 | 15759736020 | 18100 | 18110 | 18120 | 18100 | 168 |
| 439 | 20231218 | 124400 | 15756694560 | 18110 | 18130 | 18130 | 18110 | 310 |
| 440 | 20231218 | 124300 | 15751080240 | 18110 | 18100 | 18110 | 18100 | 1692 |
| 441 | 20231218 | 124200 | 15720438150 | 18110 | 18100 | 18110 | 18090 | 2499 |
| 442 | 20231218 | 124100 | 15675205240 | 18100 | 18110 | 18110 | 18100 | 670 |
| 443 | 20231218 | 124000 | 15663078080 | 18110 | 18100 | 18110 | 18100 | 924 |
| 444 | 20231218 | 123900 | 15646351890 | 18100 | 18120 | 18120 | 18100 | 1276 |
| 445 | 20231218 | 123800 | 15623243780 | 18120 | 18120 | 18130 | 18110 | 476 |
| 446 | 20231218 | 123700 | 15614618790 | 18120 | 18100 | 18120 | 18100 | 1468 |
| 447 | 20231218 | 123600 | 15588034130 | 18100 | 18130 | 18130 | 18100 | 4292 |
| 448 | 20231218 | 123500 | 15510306870 | 18130 | 18130 | 18150 | 18130 | 222 |
| 449 | 20231218 | 123400 | 15506281820 | 18130 | 18150 | 18150 | 18130 | 275 |
| 450 | 20231218 | 123300 | 15501294300 | 18140 | 18140 | 18150 | 18140 | 1622 |
| 451 | 20231218 | 123200 | 15471870660 | 18140 | 18150 | 18150 | 18140 | 632 |
| 452 | 20231218 | 123100 | 15460401050 | 18140 | 18150 | 18150 | 18140 | 149 |
| 453 | 20231218 | 123000 | 15457697400 | 18140 | 18160 | 18180 | 18140 | 286 |
| 454 | 20231218 | 122900 | 15452501580 | 18160 | 18170 | 18170 | 18140 | 724 |
| 455 | 20231218 | 122800 | 15439360540 | 18160 | 18170 | 18170 | 18160 | 454 |
| 456 | 20231218 | 122700 | 15431113890 | 18170 | 18140 | 18170 | 18140 | 163 |
| 457 | 20231218 | 122600 | 15428156170 | 18140 | 18130 | 18150 | 18130 | 198 |
| 458 | 20231218 | 122500 | 15424565610 | 18130 | 18120 | 18140 | 18120 | 494 |
| 459 | 20231218 | 122400 | 15415610250 | 18120 | 18130 | 18130 | 18120 | 261 |
| 460 | 20231218 | 122300 | 15410879460 | 18130 | 18140 | 18140 | 18120 | 315 |
| 461 | 20231218 | 122200 | 15405170250 | 18140 | 18130 | 18140 | 18120 | 734 |
| 462 | 20231218 | 122100 | 15391862390 | 18130 | 18140 | 18140 | 18130 | 848 |
| 463 | 20231218 | 122000 | 15376487800 | 18140 | 18130 | 18140 | 18120 | 389 |
| 464 | 20231218 | 121900 | 15369438330 | 18130 | 18120 | 18150 | 18120 | 298 |
| 465 | 20231218 | 121800 | 15364034460 | 18150 | 18140 | 18150 | 18100 | 2351 |
| 466 | 20231218 | 121700 | 15321452580 | 18150 | 18120 | 18160 | 18110 | 2445 |
| 467 | 20231218 | 121600 | 15277148800 | 18120 | 18140 | 18150 | 18120 | 3588 |
| 468 | 20231218 | 121500 | 15212114600 | 18150 | 18160 | 18170 | 18150 | 1239 |
| 469 | 20231218 | 121400 | 15189614390 | 18160 | 18140 | 18160 | 18140 | 534 |
| 470 | 20231218 | 121300 | 15179922100 | 18140 | 18140 | 18150 | 18140 | 269 |
| 471 | 20231218 | 121200 | 15175041260 | 18170 | 18150 | 18170 | 18130 | 415 |
| 472 | 20231218 | 121100 | 15167508120 | 18130 | 18130 | 18150 | 18130 | 185 |
| 473 | 20231218 | 121000 | 15164154050 | 18130 | 18130 | 18150 | 18120 | 949 |
| 474 | 20231218 | 120900 | 15146956360 | 18130 | 18130 | 18140 | 18130 | 830 |
| 475 | 20231218 | 120800 | 15131903880 | 18160 | 18160 | 18160 | 18130 | 1142 |
| 476 | 20231218 | 120700 | 15111172170 | 18160 | 18130 | 18170 | 18130 | 800 |
| 477 | 20231218 | 120600 | 15096651880 | 18130 | 18150 | 18160 | 18130 | 1258 |
| 478 | 20231218 | 120500 | 15073836190 | 18150 | 18160 | 18160 | 18150 | 2525 |
| 479 | 20231218 | 120400 | 15027998640 | 18170 | 18190 | 18190 | 18170 | 209 |
| 480 | 20231218 | 120300 | 15024199620 | 18190 | 18190 | 18190 | 18160 | 340 |
| 481 | 20231218 | 120200 | 15018018050 | 18190 | 18170 | 18190 | 18150 | 2018 |
| 482 | 20231218 | 120100 | 14981386370 | 18160 | 18160 | 18200 | 18160 | 273 |
| 483 | 20231218 | 120000 | 14976426970 | 18160 | 18170 | 18170 | 18160 | 3369 |
| 484 | 20231218 | 115900 | 14915235550 | 18170 | 18170 | 18210 | 18170 | 380 |
| 485 | 20231218 | 115800 | 14908329770 | 18170 | 18200 | 18200 | 18170 | 1823 |
| 486 | 20231218 | 115700 | 14875198640 | 18210 | 18210 | 18250 | 18200 | 199 |
| 487 | 20231218 | 115600 | 14871572070 | 18170 | 18270 | 18280 | 18170 | 1835 |
| 488 | 20231218 | 115500 | 14838136470 | 18270 | 18260 | 18270 | 18250 | 720 |
| 489 | 20231218 | 115400 | 14824984620 | 18260 | 18240 | 18270 | 18240 | 687 |
| 490 | 20231218 | 115300 | 14812443700 | 18240 | 18170 | 18240 | 18170 | 1700 |
| 491 | 20231218 | 115200 | 14781504570 | 18170 | 18170 | 18180 | 18170 | 1932 |
| 492 | 20231218 | 115100 | 14746382030 | 18170 | 18160 | 18200 | 18150 | 1672 |
| 493 | 20231218 | 115000 | 14715996820 | 18160 | 18180 | 18200 | 18150 | 3579 |
| 494 | 20231218 | 114900 | 14650963500 | 18200 | 18180 | 18200 | 18170 | 1131 |
| 495 | 20231218 | 114800 | 14630398580 | 18180 | 18200 | 18200 | 18180 | 2634 |
| 496 | 20231218 | 114700 | 14582487000 | 18200 | 18210 | 18220 | 18200 | 293 |
| 497 | 20231218 | 114600 | 14577154260 | 18200 | 18190 | 18230 | 18190 | 228 |
| 498 | 20231218 | 114500 | 14573005250 | 18190 | 18210 | 18230 | 18190 | 814 |
| 499 | 20231218 | 114400 | 14558195600 | 18210 | 18230 | 18230 | 18200 | 1975 |
| 500 | 20231218 | 114300 | 14522228990 | 18230 | 18260 | 18260 | 18230 | 1483 |
| 501 | 20231218 | 114200 | 14495170760 | 18260 | 18250 | 18280 | 18250 | 28 |
| 502 | 20231218 | 114100 | 14494659490 | 18260 | 18270 | 18280 | 18250 | 325 |
| 503 | 20231218 | 114000 | 14488723240 | 18280 | 18280 | 18290 | 18270 | 222 |
| 504 | 20231218 | 113900 | 14484664990 | 18290 | 18240 | 18290 | 18240 | 1334 |
| 505 | 20231218 | 113800 | 14460295780 | 18250 | 18240 | 18270 | 18230 | 1486 |
| 506 | 20231218 | 113700 | 14433187940 | 18240 | 18240 | 18270 | 18240 | 549 |
| 507 | 20231218 | 113600 | 14423172680 | 18270 | 18270 | 18280 | 18240 | 396 |
| 508 | 20231218 | 113500 | 14415944340 | 18280 | 18250 | 18300 | 18250 | 444 |
| 509 | 20231218 | 113400 | 14407823610 | 18300 | 18250 | 18300 | 18200 | 5308 |
| 510 | 20231218 | 113300 | 14310886350 | 18240 | 18240 | 18260 | 18210 | 607 |
| 511 | 20231218 | 113200 | 14299832260 | 18260 | 18240 | 18270 | 18190 | 370 |
| 512 | 20231218 | 113100 | 14293083610 | 18270 | 18180 | 18270 | 18180 | 3613 |
| 513 | 20231218 | 113000 | 14227295520 | 18180 | 18200 | 18200 | 18180 | 1734 |
| 514 | 20231218 | 112900 | 14195754440 | 18190 | 18200 | 18200 | 18190 | 1661 |
| 515 | 20231218 | 112800 | 14165528510 | 18200 | 18200 | 18220 | 18190 | 1873 |
| 516 | 20231218 | 112700 | 14131445300 | 18200 | 18200 | 18220 | 18200 | 467 |
| 517 | 20231218 | 112600 | 14122945870 | 18200 | 18220 | 18220 | 18200 | 237 |
| 518 | 20231218 | 112500 | 14118631180 | 18210 | 18240 | 18240 | 18210 | 916 |
| 519 | 20231218 | 112400 | 14101939490 | 18240 | 18250 | 18250 | 18230 | 1753 |
| 520 | 20231218 | 112300 | 14069963180 | 18250 | 18270 | 18270 | 18240 | 695 |
| 521 | 20231218 | 112200 | 14057279190 | 18270 | 18240 | 18270 | 18240 | 335 |
| 522 | 20231218 | 112100 | 14051160470 | 18240 | 18230 | 18250 | 18230 | 523 |
| 523 | 20231218 | 112000 | 14041620200 | 18230 | 18240 | 18250 | 18220 | 816 |
| 524 | 20231218 | 111900 | 14026742140 | 18240 | 18200 | 18250 | 18190 | 1907 |
| 525 | 20231218 | 111800 | 13991979910 | 18190 | 18190 | 18190 | 18180 | 721 |
| 526 | 20231218 | 111700 | 13978865480 | 18220 | 18220 | 18230 | 18190 | 931 |
| 527 | 20231218 | 111600 | 13961910200 | 18220 | 18180 | 18220 | 18180 | 1854 |
| 528 | 20231218 | 111500 | 13928158590 | 18180 | 18190 | 18200 | 18170 | 558 |
| 529 | 20231218 | 111400 | 13918009080 | 18190 | 18190 | 18190 | 18170 | 1787 |
| 530 | 20231218 | 111300 | 13885524090 | 18170 | 18140 | 18170 | 18140 | 1468 |
| 531 | 20231218 | 111200 | 13858886830 | 18150 | 18120 | 18150 | 18100 | 4287 |
| 532 | 20231218 | 111100 | 13781222880 | 18130 | 18130 | 18150 | 18130 | 2376 |
| 533 | 20231218 | 111000 | 13738136090 | 18130 | 18180 | 18180 | 18130 | 5357 |
| 534 | 20231218 | 110900 | 13640863620 | 18180 | 18210 | 18210 | 18180 | 10827 |
| 535 | 20231218 | 110800 | 13443883930 | 18210 | 18230 | 18230 | 18210 | 2010 |
| 536 | 20231218 | 110700 | 13407267230 | 18220 | 18240 | 18240 | 18220 | 4264 |
| 537 | 20231218 | 110600 | 13329550730 | 18240 | 18250 | 18280 | 18240 | 1569 |
| 538 | 20231218 | 110500 | 13300928120 | 18280 | 18250 | 18280 | 18240 | 1781 |
| 539 | 20231218 | 110400 | 13268423360 | 18260 | 18260 | 18270 | 18250 | 1881 |
| 540 | 20231218 | 110300 | 13234078330 | 18250 | 18270 | 18300 | 18240 | 3231 |
| 541 | 20231218 | 110200 | 13175084320 | 18270 | 18280 | 18300 | 18260 | 2052 |
| 542 | 20231218 | 110100 | 13137590070 | 18280 | 18310 | 18320 | 18280 | 2574 |
| 543 | 20231218 | 110000 | 13090484030 | 18310 | 18330 | 18370 | 18300 | 5277 |
| 544 | 20231218 | 105900 | 12993671230 | 18340 | 18320 | 18340 | 18310 | 1836 |
| 545 | 20231218 | 105800 | 12960031860 | 18320 | 18300 | 18320 | 18280 | 1815 |
| 546 | 20231218 | 105700 | 12926820810 | 18340 | 18360 | 18360 | 18300 | 2360 |
| 547 | 20231218 | 105600 | 12883553220 | 18360 | 18340 | 18360 | 18330 | 2325 |
| 548 | 20231218 | 105500 | 12840895170 | 18330 | 18330 | 18360 | 18330 | 1331 |
| 549 | 20231218 | 105400 | 12816474460 | 18340 | 18330 | 18370 | 18330 | 3265 |
| 550 | 20231218 | 105300 | 12756550860 | 18330 | 18310 | 18340 | 18310 | 2207 |
| 551 | 20231218 | 105200 | 12716098390 | 18310 | 18310 | 18320 | 18250 | 2187 |
| 552 | 20231218 | 105100 | 12676120840 | 18310 | 18290 | 18330 | 18270 | 3916 |
| 553 | 20231218 | 105000 | 12604462020 | 18280 | 18240 | 18280 | 18230 | 2835 |
| 554 | 20231218 | 104900 | 12552727760 | 18240 | 18250 | 18280 | 18220 | 3048 |
| 555 | 20231218 | 104800 | 12497122090 | 18240 | 18280 | 18300 | 18240 | 6130 |
| 556 | 20231218 | 104700 | 12385166480 | 18280 | 18300 | 18300 | 18280 | 4304 |
| 557 | 20231218 | 104600 | 12306437840 | 18300 | 18290 | 18330 | 18280 | 1439 |
| 558 | 20231218 | 104500 | 12280110880 | 18290 | 18340 | 18340 | 18290 | 3947 |
| 559 | 20231218 | 104400 | 12207826060 | 18340 | 18350 | 18360 | 18330 | 3542 |
| 560 | 20231218 | 104300 | 12142846430 | 18350 | 18300 | 18350 | 18280 | 2644 |
| 561 | 20231218 | 104200 | 12094444330 | 18300 | 18290 | 18300 | 18270 | 5145 |
| 562 | 20231218 | 104100 | 12000353360 | 18290 | 18320 | 18330 | 18260 | 10892 |
| 563 | 20231218 | 104000 | 11801075190 | 18320 | 18410 | 18430 | 18320 | 14701 |
| 564 | 20231218 | 103900 | 11530831730 | 18410 | 18360 | 18430 | 18340 | 20721 |
| 565 | 20231218 | 103800 | 11149902280 | 18360 | 18300 | 18380 | 18280 | 9614 |
| 566 | 20231218 | 103700 | 10973466810 | 18340 | 18290 | 18350 | 18290 | 11071 |
| 567 | 20231218 | 103600 | 10770548210 | 18290 | 18260 | 18330 | 18260 | 5458 |
| 568 | 20231218 | 103500 | 10670723600 | 18270 | 18300 | 18300 | 18240 | 6189 |
| 569 | 20231218 | 103400 | 10557630750 | 18300 | 18310 | 18330 | 18260 | 8460 |
| 570 | 20231218 | 103300 | 10402917830 | 18320 | 18320 | 18370 | 18280 | 14348 |
| 571 | 20231218 | 103200 | 10139882120 | 18340 | 18170 | 18340 | 18160 | 27339 |
| 572 | 20231218 | 103100 | 9641048050 | 18160 | 18160 | 18180 | 18160 | 1631 |
| 573 | 20231218 | 103000 | 9611418510 | 18160 | 18170 | 18190 | 18160 | 4781 |
| 574 | 20231218 | 102900 | 9524508500 | 18190 | 18130 | 18190 | 18130 | 6746 |
| 575 | 20231218 | 102800 | 9402000370 | 18130 | 18090 | 18150 | 18060 | 6133 |
| 576 | 20231218 | 102700 | 9290875470 | 18100 | 18090 | 18110 | 18070 | 1016 |
| 577 | 20231218 | 102600 | 9272485930 | 18090 | 18090 | 18100 | 18070 | 1248 |
| 578 | 20231218 | 102500 | 9249912830 | 18090 | 18100 | 18100 | 18070 | 1659 |
| 579 | 20231218 | 102400 | 9219900260 | 18100 | 18130 | 18140 | 18090 | 1096 |
| 580 | 20231218 | 102300 | 9200043580 | 18130 | 18040 | 18130 | 18040 | 8339 |
| 581 | 20231218 | 102200 | 9049142940 | 18060 | 17990 | 18060 | 17990 | 1897 |
| 582 | 20231218 | 102100 | 9014959950 | 18000 | 17960 | 18000 | 17960 | 185 |
| 583 | 20231218 | 102000 | 9011632760 | 17960 | 17960 | 18010 | 17940 | 988 |
| 584 | 20231218 | 101900 | 8993891040 | 18000 | 17970 | 18000 | 17950 | 2685 |
| 585 | 20231218 | 101800 | 8945636780 | 17980 | 17990 | 17990 | 17970 | 2765 |
| 586 | 20231218 | 101700 | 8895901810 | 17980 | 17990 | 17990 | 17970 | 649 |
| 587 | 20231218 | 101600 | 8884236390 | 17970 | 17970 | 17980 | 17970 | 700 |
| 588 | 20231218 | 101500 | 8871656010 | 17960 | 17950 | 17980 | 17950 | 1774 |
| 589 | 20231218 | 101400 | 8839789870 | 17950 | 17960 | 17960 | 17940 | 4467 |
| 590 | 20231218 | 101300 | 8759602090 | 17950 | 18010 | 18010 | 17950 | 5562 |
| 591 | 20231218 | 101200 | 8659551680 | 18010 | 18020 | 18030 | 18010 | 938 |
| 592 | 20231218 | 101100 | 8642649820 | 18020 | 18030 | 18030 | 18010 | 1989 |
| 593 | 20231218 | 101000 | 8606818760 | 18030 | 18050 | 18060 | 18030 | 2068 |
| 594 | 20231218 | 100900 | 8569522200 | 18070 | 18080 | 18100 | 18070 | 1888 |
| 595 | 20231218 | 100800 | 8535391810 | 18100 | 18110 | 18110 | 18080 | 2290 |
| 596 | 20231218 | 100700 | 8493941310 | 18100 | 18100 | 18120 | 18070 | 2642 |
| 597 | 20231218 | 100600 | 8446116190 | 18110 | 18070 | 18110 | 18060 | 3104 |
| 598 | 20231218 | 100500 | 8389955480 | 18070 | 18060 | 18080 | 18060 | 1066 |
| 599 | 20231218 | 100400 | 8370691990 | 18080 | 17990 | 18080 | 17990 | 5026 |
| 600 | 20231218 | 100300 | 8279949080 | 17990 | 17990 | 18020 | 17990 | 4698 |
| 601 | 20231218 | 100200 | 8195377880 | 17990 | 18010 | 18010 | 17990 | 1154 |
| 602 | 20231218 | 100100 | 8174605580 | 18010 | 18010 | 18020 | 18000 | 4561 |
| 603 | 20231218 | 100000 | 8092487120 | 18020 | 18020 | 18030 | 18000 | 1826 |
| 604 | 20231218 | 095900 | 8059600580 | 18010 | 18010 | 18020 | 18000 | 513 |
| 605 | 20231218 | 095800 | 8050361390 | 18010 | 18000 | 18060 | 18000 | 2192 |
| 606 | 20231218 | 095700 | 8010889680 | 18000 | 18000 | 18060 | 17990 | 1338 |
| 607 | 20231218 | 095600 | 7986768380 | 18040 | 17950 | 18040 | 17940 | 4964 |
| 608 | 20231218 | 095500 | 7897509650 | 17940 | 17950 | 17950 | 17930 | 2062 |
| 609 | 20231218 | 095400 | 7860518340 | 17950 | 17940 | 17980 | 17930 | 2471 |
| 610 | 20231218 | 095300 | 7816169670 | 17940 | 17990 | 17990 | 17920 | 9068 |
| 611 | 20231218 | 095200 | 7653317750 | 17990 | 18050 | 18050 | 17990 | 10321 |
| 612 | 20231218 | 095100 | 7467333130 | 18050 | 18040 | 18150 | 18020 | 5932 |
| 613 | 20231218 | 095000 | 7360221610 | 18010 | 18140 | 18150 | 18000 | 11432 |
| 614 | 20231218 | 094900 | 7153600380 | 18130 | 18130 | 18150 | 18110 | 10561 |
| 615 | 20231218 | 094800 | 6962141000 | 18150 | 18080 | 18170 | 18080 | 21949 |
| 616 | 20231218 | 094700 | 6564174310 | 18090 | 18060 | 18090 | 18050 | 4811 |
| 617 | 20231218 | 094600 | 6477201240 | 18060 | 18040 | 18060 | 18030 | 3477 |
| 618 | 20231218 | 094500 | 6414456450 | 18040 | 18050 | 18060 | 18030 | 7217 |
| 619 | 20231218 | 094400 | 6284208650 | 18050 | 17990 | 18050 | 17970 | 7548 |
| 620 | 20231218 | 094300 | 6148194220 | 17980 | 17990 | 18000 | 17970 | 5015 |
| 621 | 20231218 | 094200 | 6057957900 | 18000 | 17940 | 18000 | 17940 | 2833 |
| 622 | 20231218 | 094100 | 6007070310 | 17920 | 17960 | 17960 | 17920 | 6135 |
| 623 | 20231218 | 094000 | 5897000960 | 17960 | 18000 | 18010 | 17960 | 9219 |
| 624 | 20231218 | 093900 | 5731174220 | 18000 | 17970 | 18000 | 17960 | 6292 |
| 625 | 20231218 | 093800 | 5618018370 | 17970 | 17960 | 17980 | 17940 | 5961 |
| 626 | 20231218 | 093700 | 5510960670 | 17950 | 17910 | 17950 | 17910 | 6263 |
| 627 | 20231218 | 093600 | 5398655430 | 17910 | 17910 | 17910 | 17890 | 3392 |
| 628 | 20231218 | 093500 | 5337931390 | 17900 | 17890 | 17910 | 17890 | 3019 |
| 629 | 20231218 | 093400 | 5283891140 | 17900 | 17890 | 17900 | 17840 | 1365 |
| 630 | 20231218 | 093300 | 5259485620 | 17900 | 17810 | 17900 | 17810 | 3925 |
| 631 | 20231218 | 093200 | 5189353050 | 17810 | 17810 | 17820 | 17790 | 7044 |
| 632 | 20231218 | 093100 | 5063936210 | 17810 | 17840 | 17860 | 17810 | 5524 |
| 633 | 20231218 | 093000 | 4965457320 | 17840 | 17850 | 17870 | 17840 | 2795 |
| 634 | 20231218 | 092900 | 4915568620 | 17850 | 17870 | 17880 | 17840 | 3446 |
| 635 | 20231218 | 092800 | 4854017560 | 17870 | 17890 | 17900 | 17870 | 2794 |
| 636 | 20231218 | 092700 | 4804048070 | 17890 | 17920 | 17920 | 17870 | 1702 |
| 637 | 20231218 | 092600 | 4773572410 | 17920 | 17860 | 17920 | 17850 | 6815 |
| 638 | 20231218 | 092500 | 4651682360 | 17860 | 17830 | 17880 | 17820 | 3074 |
| 639 | 20231218 | 092400 | 4596823710 | 17820 | 17840 | 17860 | 17820 | 2581 |
| 640 | 20231218 | 092300 | 4550778530 | 17850 | 17900 | 17900 | 17840 | 4509 |
| 641 | 20231218 | 092200 | 4470161890 | 17900 | 17850 | 17900 | 17830 | 3525 |
| 642 | 20231218 | 092100 | 4407209450 | 17870 | 17870 | 17910 | 17830 | 8825 |
| 643 | 20231218 | 092000 | 4249474730 | 17870 | 17760 | 17890 | 17760 | 10370 |
| 644 | 20231218 | 091900 | 4064631360 | 17730 | 17700 | 17750 | 17680 | 2736 |
| 645 | 20231218 | 091800 | 4016147190 | 17730 | 17670 | 17730 | 17600 | 6198 |
| 646 | 20231218 | 091700 | 3906602860 | 17630 | 17630 | 17680 | 17550 | 5817 |
| 647 | 20231218 | 091600 | 3804101480 | 17550 | 17640 | 17650 | 17520 | 22176 |
| 648 | 20231218 | 091500 | 3414110120 | 17630 | 17690 | 17720 | 17630 | 7900 |
| 649 | 20231218 | 091400 | 3274561190 | 17680 | 17710 | 17720 | 17680 | 3927 |
| 650 | 20231218 | 091300 | 3205072400 | 17710 | 17730 | 17770 | 17700 | 5417 |
| 651 | 20231218 | 091200 | 3109083740 | 17730 | 17700 | 17800 | 17700 | 3665 |
| 652 | 20231218 | 091100 | 3044099450 | 17710 | 17760 | 17770 | 17700 | 6110 |
| 653 | 20231218 | 091000 | 2935824100 | 17770 | 17760 | 17820 | 17710 | 2133 |
| 654 | 20231218 | 090900 | 2897935840 | 17760 | 17700 | 17840 | 17690 | 7088 |
| 655 | 20231218 | 090800 | 2772306530 | 17690 | 17820 | 17840 | 17690 | 12163 |
| 656 | 20231218 | 090700 | 2556154210 | 17830 | 17810 | 17880 | 17810 | 2302 |
| 657 | 20231218 | 090600 | 2515082410 | 17810 | 17890 | 17990 | 17810 | 9774 |
| 658 | 20231218 | 090500 | 2340466000 | 17900 | 17890 | 18010 | 17860 | 13080 |
| 659 | 20231218 | 090400 | 2105741300 | 17860 | 17770 | 17870 | 17710 | 12603 |
| 660 | 20231218 | 090300 | 1881872020 | 17770 | 17800 | 17870 | 17730 | 6072 |
| 661 | 20231218 | 090200 | 1773885350 | 17800 | 17760 | 17910 | 17600 | 22702 |
| 662 | 20231218 | 090100 | 1372257960 | 17800 | 17960 | 18020 | 17750 | 25660 |
| 663 | 20231218 | 090000 | 913366540 | 17960 | 17870 | 18120 | 17870 | 48645 |