35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 7014 |
| 3 | 20231220 | 195900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20231220 | 195800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20231220 | 195700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20231220 | 195600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20231220 | 195500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20231220 | 195400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20231220 | 195300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20231220 | 195200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20231220 | 195100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20231220 | 195000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20231220 | 194900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20231220 | 194800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20231220 | 194700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20231220 | 194600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20231220 | 194500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20231220 | 194400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20231220 | 194300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20231220 | 194200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20231220 | 194100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20231220 | 194000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20231220 | 193900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20231220 | 193800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20231220 | 193700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20231220 | 193600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20231220 | 193500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20231220 | 193400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20231220 | 193300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20231220 | 193200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20231220 | 193100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20231220 | 193000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 7014 |
| 33 | 20231220 | 192900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20231220 | 192800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20231220 | 192700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20231220 | 192600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20231220 | 192500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20231220 | 192400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20231220 | 192300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20231220 | 192200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20231220 | 192100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20231220 | 192000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20231220 | 191900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20231220 | 191800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20231220 | 191700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20231220 | 191600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20231220 | 191500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20231220 | 191400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20231220 | 191300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20231220 | 191200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20231220 | 191100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20231220 | 191000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20231220 | 190900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20231220 | 190800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20231220 | 190700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20231220 | 190600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20231220 | 190500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20231220 | 190400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20231220 | 190300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20231220 | 190200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20231220 | 190100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20231220 | 190000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 7014 |
| 63 | 20231220 | 185900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20231220 | 185800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20231220 | 185700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20231220 | 185600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20231220 | 185500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20231220 | 185400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20231220 | 185300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20231220 | 185200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20231220 | 185100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20231220 | 185000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20231220 | 184900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20231220 | 184800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20231220 | 184700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20231220 | 184600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20231220 | 184500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20231220 | 184400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20231220 | 184300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20231220 | 184200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20231220 | 184100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20231220 | 184000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20231220 | 183900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20231220 | 183800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20231220 | 183700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20231220 | 183600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20231220 | 183500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20231220 | 183400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20231220 | 183300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20231220 | 183200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20231220 | 183100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20231220 | 183000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 7014 |
| 93 | 20231220 | 182900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20231220 | 182800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20231220 | 182700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20231220 | 182600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20231220 | 182500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20231220 | 182400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20231220 | 182300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20231220 | 182200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20231220 | 182100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20231220 | 182000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20231220 | 181900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20231220 | 181800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20231220 | 181700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20231220 | 181600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20231220 | 181500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20231220 | 181400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20231220 | 181300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20231220 | 181200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20231220 | 181100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20231220 | 181000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20231220 | 180900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20231220 | 180800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20231220 | 180700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20231220 | 180600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20231220 | 180500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20231220 | 180400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20231220 | 180300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20231220 | 180200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20231220 | 180100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20231220 | 180000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 7014 |
| 123 | 20231220 | 175900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20231220 | 175800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20231220 | 175700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20231220 | 175600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20231220 | 175500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20231220 | 175400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20231220 | 175300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20231220 | 175200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20231220 | 175100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20231220 | 175000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20231220 | 174900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20231220 | 174800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20231220 | 174700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20231220 | 174600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20231220 | 174500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20231220 | 174400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20231220 | 174300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20231220 | 174200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20231220 | 174100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20231220 | 174000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20231220 | 173900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20231220 | 173800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20231220 | 173700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20231220 | 173600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20231220 | 173500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20231220 | 173400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20231220 | 173300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20231220 | 173200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20231220 | 173100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20231220 | 173000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 7014 |
| 153 | 20231220 | 172900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20231220 | 172800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20231220 | 172700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20231220 | 172600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20231220 | 172500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20231220 | 172400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20231220 | 172300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20231220 | 172200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20231220 | 172100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20231220 | 172000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20231220 | 171900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20231220 | 171800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20231220 | 171700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20231220 | 171600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20231220 | 171500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20231220 | 171400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20231220 | 171300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20231220 | 171200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20231220 | 171100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20231220 | 171000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20231220 | 170900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20231220 | 170800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20231220 | 170700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20231220 | 170600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20231220 | 170500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20231220 | 170400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20231220 | 170300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20231220 | 170200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20231220 | 170100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20231220 | 170000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 7014 |
| 183 | 20231220 | 165900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20231220 | 165800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20231220 | 165700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20231220 | 165600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20231220 | 165500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20231220 | 165400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20231220 | 165300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20231220 | 165200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20231220 | 165100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20231220 | 165000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20231220 | 164900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20231220 | 164800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20231220 | 164700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20231220 | 164600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20231220 | 164500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20231220 | 164400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20231220 | 164300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20231220 | 164200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20231220 | 164100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20231220 | 164000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20231220 | 163900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20231220 | 163800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20231220 | 163700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20231220 | 163600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20231220 | 163500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20231220 | 163400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20231220 | 163300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20231220 | 163200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20231220 | 163100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20231220 | 163000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 7014 |
| 213 | 20231220 | 162900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20231220 | 162800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20231220 | 162700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20231220 | 162600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20231220 | 162500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20231220 | 162400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20231220 | 162300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20231220 | 162200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20231220 | 162100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20231220 | 162000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20231220 | 161900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20231220 | 161800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20231220 | 161700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20231220 | 161600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20231220 | 161500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20231220 | 161400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20231220 | 161300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20231220 | 161200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20231220 | 161100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20231220 | 161000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20231220 | 160900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20231220 | 160800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20231220 | 160700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20231220 | 160600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 237 | 20231220 | 160500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 238 | 20231220 | 160400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 239 | 20231220 | 160300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20231220 | 160200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20231220 | 160100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20231220 | 160000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 7014 |
| 243 | 20231220 | 155900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20231220 | 155800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 245 | 20231220 | 155700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 246 | 20231220 | 155600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 247 | 20231220 | 155500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 248 | 20231220 | 155400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 249 | 20231220 | 155300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 250 | 20231220 | 155200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 251 | 20231220 | 155100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 252 | 20231220 | 155000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 253 | 20231220 | 154900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 254 | 20231220 | 154800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 255 | 20231220 | 154700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 256 | 20231220 | 154600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 257 | 20231220 | 154500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 258 | 20231220 | 154400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 259 | 20231220 | 154300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 260 | 20231220 | 154200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 261 | 20231220 | 154100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 262 | 20231220 | 154000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 263 | 20231220 | 153900 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 264 | 20231220 | 153800 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 265 | 20231220 | 153700 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 266 | 20231220 | 153600 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 267 | 20231220 | 153500 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 268 | 20231220 | 153400 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 269 | 20231220 | 153300 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 270 | 20231220 | 153200 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 271 | 20231220 | 153100 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 0 |
| 272 | 20231220 | 153000 | 8395196570 | 18060 | 18060 | 18060 | 18060 | 14028 |
| 273 | 20231220 | 152900 | 8268523730 | 18060 | 18060 | 18060 | 18060 | 0 |
| 274 | 20231220 | 152800 | 8268523730 | 18060 | 18060 | 18060 | 18060 | 0 |
| 275 | 20231220 | 152700 | 8268523730 | 18060 | 18060 | 18060 | 18060 | 0 |
| 276 | 20231220 | 152600 | 8268523730 | 18060 | 18060 | 18060 | 18060 | 0 |
| 277 | 20231220 | 152500 | 8268523730 | 18060 | 18060 | 18060 | 18060 | 0 |
| 278 | 20231220 | 152400 | 8268523730 | 18060 | 18060 | 18060 | 18060 | 0 |
| 279 | 20231220 | 152300 | 8268523730 | 18060 | 18060 | 18060 | 18060 | 0 |
| 280 | 20231220 | 152200 | 8268523730 | 18060 | 18060 | 18060 | 18060 | 0 |
| 281 | 20231220 | 152100 | 8268523730 | 18060 | 18060 | 18060 | 18060 | 0 |
| 282 | 20231220 | 152000 | 8268523730 | 18060 | 18060 | 18060 | 18060 | 0 |
| 283 | 20231220 | 151900 | 8268523730 | 18060 | 18050 | 18060 | 18040 | 1752 |
| 284 | 20231220 | 151800 | 8236897010 | 18040 | 18040 | 18060 | 18040 | 1035 |
| 285 | 20231220 | 151700 | 8218216190 | 18050 | 18050 | 18050 | 18030 | 1732 |
| 286 | 20231220 | 151600 | 8186976050 | 18050 | 18040 | 18050 | 18040 | 2660 |
| 287 | 20231220 | 151500 | 8138976280 | 18030 | 18040 | 18050 | 18030 | 1322 |
| 288 | 20231220 | 151400 | 8115124170 | 18050 | 18030 | 18050 | 18030 | 4244 |
| 289 | 20231220 | 151300 | 8038564210 | 18030 | 18010 | 18040 | 18010 | 728 |
| 290 | 20231220 | 151200 | 8025438310 | 18010 | 18030 | 18030 | 18010 | 383 |
| 291 | 20231220 | 151100 | 8018537070 | 18020 | 18020 | 18040 | 18020 | 284 |
| 292 | 20231220 | 151000 | 8013418360 | 18010 | 18020 | 18040 | 18010 | 1650 |
| 293 | 20231220 | 150900 | 7983689300 | 18020 | 18050 | 18050 | 18020 | 2356 |
| 294 | 20231220 | 150800 | 7941206430 | 18050 | 18050 | 18050 | 18040 | 785 |
| 295 | 20231220 | 150700 | 7927038490 | 18040 | 18050 | 18060 | 18040 | 1264 |
| 296 | 20231220 | 150600 | 7904224580 | 18060 | 18070 | 18070 | 18050 | 1083 |
| 297 | 20231220 | 150500 | 7884664290 | 18070 | 18080 | 18080 | 18060 | 2153 |
| 298 | 20231220 | 150400 | 7845768920 | 18080 | 18070 | 18080 | 18060 | 2589 |
| 299 | 20231220 | 150300 | 7798973740 | 18060 | 18040 | 18060 | 18040 | 3062 |
| 300 | 20231220 | 150200 | 7743717080 | 18050 | 18050 | 18050 | 18040 | 2314 |
| 301 | 20231220 | 150100 | 7701956360 | 18050 | 18010 | 18050 | 18010 | 2391 |
| 302 | 20231220 | 150000 | 7658835720 | 18020 | 17970 | 18020 | 17960 | 2875 |
| 303 | 20231220 | 145900 | 7607096650 | 17970 | 17980 | 17980 | 17970 | 764 |
| 304 | 20231220 | 145800 | 7593361850 | 17980 | 17980 | 17980 | 17970 | 241 |
| 305 | 20231220 | 145700 | 7589030370 | 17980 | 17960 | 17980 | 17950 | 326 |
| 306 | 20231220 | 145600 | 7583172110 | 17950 | 17930 | 17950 | 17930 | 451 |
| 307 | 20231220 | 145500 | 7575080070 | 17930 | 17910 | 17930 | 17900 | 914 |
| 308 | 20231220 | 145400 | 7558699980 | 17910 | 17940 | 17940 | 17900 | 619 |
| 309 | 20231220 | 145300 | 7547615010 | 17900 | 17910 | 17910 | 17900 | 552 |
| 310 | 20231220 | 145200 | 7537732290 | 17910 | 17930 | 17930 | 17910 | 204 |
| 311 | 20231220 | 145100 | 7534078550 | 17930 | 17940 | 17940 | 17900 | 360 |
| 312 | 20231220 | 145000 | 7527626400 | 17940 | 17910 | 17950 | 17910 | 56 |
| 313 | 20231220 | 144900 | 7526622300 | 17940 | 17940 | 17940 | 17910 | 121 |
| 314 | 20231220 | 144800 | 7524452220 | 17940 | 17920 | 17940 | 17900 | 1639 |
| 315 | 20231220 | 144700 | 7495105490 | 17930 | 17930 | 17930 | 17920 | 675 |
| 316 | 20231220 | 144600 | 7483003450 | 17930 | 17950 | 17950 | 17920 | 688 |
| 317 | 20231220 | 144500 | 7470665690 | 17950 | 17940 | 17950 | 17940 | 1461 |
| 318 | 20231220 | 144400 | 7444446800 | 17940 | 17920 | 17940 | 17920 | 461 |
| 319 | 20231220 | 144300 | 7436180810 | 17920 | 17940 | 17940 | 17920 | 798 |
| 320 | 20231220 | 144200 | 7421872900 | 17940 | 17940 | 17950 | 17940 | 383 |
| 321 | 20231220 | 144100 | 7415001750 | 17940 | 17940 | 17950 | 17940 | 476 |
| 322 | 20231220 | 144000 | 7406461110 | 17940 | 17920 | 17940 | 17920 | 808 |
| 323 | 20231220 | 143900 | 7391966710 | 17920 | 17910 | 17940 | 17910 | 246 |
| 324 | 20231220 | 143800 | 7387558850 | 17910 | 17920 | 17930 | 17910 | 659 |
| 325 | 20231220 | 143700 | 7375750540 | 17920 | 17920 | 17920 | 17890 | 471 |
| 326 | 20231220 | 143600 | 7367314370 | 17920 | 17890 | 17920 | 17890 | 220 |
| 327 | 20231220 | 143500 | 7363377390 | 17890 | 17910 | 17920 | 17880 | 7115 |
| 328 | 20231220 | 143400 | 7236019510 | 17920 | 17940 | 17940 | 17920 | 1752 |
| 329 | 20231220 | 143300 | 7204618970 | 17930 | 17930 | 17940 | 17930 | 515 |
| 330 | 20231220 | 143200 | 7195384480 | 17940 | 17930 | 17940 | 17930 | 344 |
| 331 | 20231220 | 143100 | 7189216460 | 17930 | 17950 | 17950 | 17920 | 400 |
| 332 | 20231220 | 143000 | 7182043990 | 17950 | 17940 | 17950 | 17940 | 276 |
| 333 | 20231220 | 142900 | 7177090590 | 17930 | 17930 | 17930 | 17920 | 598 |
| 334 | 20231220 | 142800 | 7166374390 | 17920 | 17940 | 17940 | 17920 | 2061 |
| 335 | 20231220 | 142700 | 7129428730 | 17940 | 17940 | 17950 | 17930 | 1294 |
| 336 | 20231220 | 142600 | 7106214280 | 17940 | 17960 | 17960 | 17940 | 2673 |
| 337 | 20231220 | 142500 | 7058228240 | 17960 | 17960 | 17960 | 17950 | 664 |
| 338 | 20231220 | 142400 | 7046305430 | 17970 | 17970 | 17980 | 17950 | 1732 |
| 339 | 20231220 | 142300 | 7015190110 | 17980 | 17980 | 17980 | 17970 | 1056 |
| 340 | 20231220 | 142200 | 6996212290 | 17980 | 17990 | 17990 | 17980 | 846 |
| 341 | 20231220 | 142100 | 6981000760 | 17990 | 17970 | 17990 | 17970 | 527 |
| 342 | 20231220 | 142000 | 6971524080 | 17970 | 17990 | 17990 | 17970 | 1343 |
| 343 | 20231220 | 141900 | 6947382440 | 17990 | 17980 | 17990 | 17970 | 584 |
| 344 | 20231220 | 141800 | 6936881770 | 17980 | 17980 | 17990 | 17980 | 942 |
| 345 | 20231220 | 141700 | 6919941480 | 17990 | 17980 | 17990 | 17980 | 327 |
| 346 | 20231220 | 141600 | 6914060000 | 17990 | 18000 | 18000 | 17990 | 150 |
| 347 | 20231220 | 141500 | 6911361480 | 18000 | 18000 | 18000 | 18000 | 198 |
| 348 | 20231220 | 141400 | 6907797480 | 18000 | 17980 | 18000 | 17980 | 373 |
| 349 | 20231220 | 141300 | 6901090920 | 17980 | 17980 | 17980 | 17970 | 138 |
| 350 | 20231220 | 141200 | 6898610190 | 18000 | 17970 | 18000 | 17960 | 1311 |
| 351 | 20231220 | 141100 | 6875061430 | 18000 | 17960 | 18000 | 17950 | 1584 |
| 352 | 20231220 | 141000 | 6846595410 | 17960 | 17970 | 17990 | 17950 | 1772 |
| 353 | 20231220 | 140900 | 6814774890 | 17990 | 17990 | 17990 | 17960 | 249 |
| 354 | 20231220 | 140800 | 6810299880 | 17990 | 17990 | 17990 | 17960 | 2082 |
| 355 | 20231220 | 140700 | 6772904200 | 18000 | 18000 | 18000 | 17970 | 162 |
| 356 | 20231220 | 140600 | 6769992970 | 17960 | 17990 | 18000 | 17960 | 2219 |
| 357 | 20231220 | 140500 | 6730106720 | 18000 | 18010 | 18010 | 18000 | 429 |
| 358 | 20231220 | 140400 | 6722384690 | 18010 | 18000 | 18010 | 17990 | 1916 |
| 359 | 20231220 | 140300 | 6687899520 | 18000 | 18020 | 18020 | 18000 | 3659 |
| 360 | 20231220 | 140200 | 6622027680 | 18010 | 18030 | 18030 | 18010 | 2840 |
| 361 | 20231220 | 140100 | 6570838440 | 18040 | 18060 | 18060 | 18040 | 2352 |
| 362 | 20231220 | 140000 | 6528399990 | 18060 | 18050 | 18060 | 18050 | 414 |
| 363 | 20231220 | 135900 | 6520926790 | 18060 | 18050 | 18060 | 18050 | 724 |
| 364 | 20231220 | 135800 | 6507858090 | 18060 | 18050 | 18060 | 18050 | 49 |
| 365 | 20231220 | 135700 | 6506973630 | 18050 | 18060 | 18060 | 18050 | 162 |
| 366 | 20231220 | 135600 | 6504048830 | 18050 | 18050 | 18060 | 18050 | 417 |
| 367 | 20231220 | 135500 | 6496521690 | 18050 | 18060 | 18060 | 18050 | 657 |
| 368 | 20231220 | 135400 | 6484661990 | 18050 | 18040 | 18050 | 18040 | 1151 |
| 369 | 20231220 | 135300 | 6463893170 | 18040 | 18040 | 18040 | 18030 | 99 |
| 370 | 20231220 | 135200 | 6462107710 | 18040 | 18040 | 18040 | 18040 | 105 |
| 371 | 20231220 | 135100 | 6460213510 | 18040 | 18030 | 18040 | 18030 | 28 |
| 372 | 20231220 | 135000 | 6459708400 | 18050 | 18040 | 18050 | 18040 | 337 |
| 373 | 20231220 | 134900 | 6453627550 | 18030 | 18040 | 18040 | 18030 | 307 |
| 374 | 20231220 | 134800 | 6448089340 | 18030 | 18030 | 18050 | 18030 | 486 |
| 375 | 20231220 | 134700 | 6439326380 | 18030 | 18040 | 18040 | 18030 | 775 |
| 376 | 20231220 | 134600 | 6425349070 | 18040 | 18040 | 18040 | 18040 | 130 |
| 377 | 20231220 | 134500 | 6423003870 | 18030 | 18030 | 18050 | 18030 | 450 |
| 378 | 20231220 | 134400 | 6414888710 | 18050 | 18050 | 18050 | 18050 | 234 |
| 379 | 20231220 | 134300 | 6410665010 | 18020 | 18050 | 18050 | 18010 | 1081 |
| 380 | 20231220 | 134200 | 6391192270 | 18060 | 18050 | 18060 | 18010 | 3727 |
| 381 | 20231220 | 134100 | 6324004780 | 18050 | 18040 | 18050 | 18040 | 275 |
| 382 | 20231220 | 134000 | 6319043530 | 18050 | 18060 | 18060 | 18040 | 608 |
| 383 | 20231220 | 133900 | 6308074340 | 18040 | 18040 | 18040 | 18040 | 1 |
| 384 | 20231220 | 133800 | 6308056300 | 18040 | 18040 | 18040 | 18040 | 2 |
| 385 | 20231220 | 133700 | 6308020220 | 18040 | 18050 | 18060 | 18040 | 331 |
| 386 | 20231220 | 133600 | 6302047600 | 18060 | 18030 | 18060 | 18030 | 31 |
| 387 | 20231220 | 133500 | 6301488070 | 18060 | 18050 | 18060 | 18030 | 759 |
| 388 | 20231220 | 133400 | 6287792720 | 18050 | 18030 | 18050 | 18030 | 1194 |
| 389 | 20231220 | 133300 | 6266264880 | 18030 | 18030 | 18040 | 18030 | 343 |
| 390 | 20231220 | 133200 | 6260077380 | 18030 | 18040 | 18040 | 18030 | 702 |
| 391 | 20231220 | 133100 | 6247415970 | 18040 | 18030 | 18050 | 18030 | 165 |
| 392 | 20231220 | 133000 | 6244440160 | 18030 | 18040 | 18050 | 18030 | 875 |
| 393 | 20231220 | 132900 | 6228655270 | 18040 | 18030 | 18040 | 18020 | 2458 |
| 394 | 20231220 | 132800 | 6184341500 | 18020 | 18020 | 18020 | 18020 | 13 |
| 395 | 20231220 | 132700 | 6184107240 | 18020 | 18020 | 18030 | 18020 | 1454 |
| 396 | 20231220 | 132600 | 6157903420 | 18020 | 18020 | 18020 | 18020 | 106 |
| 397 | 20231220 | 132500 | 6155993300 | 18030 | 18030 | 18040 | 18020 | 2483 |
| 398 | 20231220 | 132400 | 6111226090 | 18030 | 18040 | 18040 | 18020 | 546 |
| 399 | 20231220 | 132300 | 6101381850 | 18040 | 18040 | 18040 | 18040 | 183 |
| 400 | 20231220 | 132200 | 6098080530 | 18040 | 18020 | 18050 | 18020 | 188 |
| 401 | 20231220 | 132100 | 6094691570 | 18020 | 18050 | 18050 | 18020 | 1054 |
| 402 | 20231220 | 132000 | 6075684800 | 18050 | 18040 | 18050 | 18040 | 145 |
| 403 | 20231220 | 131900 | 6073068780 | 18040 | 18040 | 18070 | 18040 | 332 |
| 404 | 20231220 | 131800 | 6067076400 | 18070 | 18050 | 18070 | 18040 | 1381 |
| 405 | 20231220 | 131700 | 6042150690 | 18040 | 18050 | 18050 | 18040 | 75 |
| 406 | 20231220 | 131600 | 6040797490 | 18040 | 18030 | 18070 | 18030 | 39 |
| 407 | 20231220 | 131500 | 6040094050 | 18030 | 18070 | 18070 | 18030 | 1637 |
| 408 | 20231220 | 131400 | 6010547600 | 18060 | 18070 | 18070 | 18060 | 207 |
| 409 | 20231220 | 131300 | 6006808920 | 18090 | 18090 | 18090 | 18060 | 1404 |
| 410 | 20231220 | 131200 | 5981421670 | 18100 | 18100 | 18100 | 18100 | 274 |
| 411 | 20231220 | 131100 | 5976462270 | 18100 | 18100 | 18100 | 18090 | 157 |
| 412 | 20231220 | 131000 | 5973620820 | 18110 | 18110 | 18110 | 18090 | 522 |
| 413 | 20231220 | 130900 | 5964169250 | 18110 | 18120 | 18120 | 18090 | 1004 |
| 414 | 20231220 | 130800 | 5945987850 | 18120 | 18110 | 18120 | 18110 | 1149 |
| 415 | 20231220 | 130700 | 5925171650 | 18120 | 18120 | 18120 | 18110 | 508 |
| 416 | 20231220 | 130600 | 5915969940 | 18120 | 18090 | 18120 | 18080 | 6961 |
| 417 | 20231220 | 130500 | 5789975080 | 18090 | 18050 | 18090 | 18050 | 303 |
| 418 | 20231220 | 130400 | 5784502630 | 18050 | 18050 | 18080 | 18040 | 2959 |
| 419 | 20231220 | 130300 | 5731033460 | 18050 | 18040 | 18050 | 18040 | 238 |
| 420 | 20231220 | 130200 | 5726737820 | 18040 | 18050 | 18050 | 18040 | 106 |
| 421 | 20231220 | 130100 | 5724824570 | 18050 | 18050 | 18050 | 18050 | 273 |
| 422 | 20231220 | 130000 | 5719896920 | 18050 | 18050 | 18060 | 18050 | 127 |
| 423 | 20231220 | 125900 | 5717604460 | 18010 | 18060 | 18060 | 18010 | 2004 |
| 424 | 20231220 | 125800 | 5681490730 | 18060 | 18060 | 18060 | 18050 | 842 |
| 425 | 20231220 | 125700 | 5666284990 | 18060 | 18030 | 18060 | 18030 | 1619 |
| 426 | 20231220 | 125600 | 5637079930 | 18020 | 18030 | 18030 | 18020 | 238 |
| 427 | 20231220 | 125500 | 5632788880 | 18020 | 18030 | 18030 | 18020 | 2113 |
| 428 | 20231220 | 125400 | 5594694080 | 18030 | 18030 | 18030 | 18030 | 255 |
| 429 | 20231220 | 125300 | 5590096430 | 18030 | 18040 | 18040 | 18030 | 659 |
| 430 | 20231220 | 125200 | 5578214640 | 18040 | 18020 | 18040 | 18020 | 304 |
| 431 | 20231220 | 125100 | 5572736540 | 18030 | 18020 | 18030 | 18020 | 347 |
| 432 | 20231220 | 125000 | 5566482090 | 18000 | 17980 | 18000 | 17980 | 1122 |
| 433 | 20231220 | 124900 | 5546288090 | 17980 | 17980 | 17990 | 17980 | 843 |
| 434 | 20231220 | 124800 | 5531124890 | 17980 | 17960 | 17980 | 17960 | 143 |
| 435 | 20231220 | 124700 | 5528555750 | 17960 | 17990 | 18000 | 17960 | 3504 |
| 436 | 20231220 | 124600 | 5465589190 | 17990 | 17990 | 17990 | 17990 | 170 |
| 437 | 20231220 | 124500 | 5462530890 | 17990 | 18000 | 18000 | 17990 | 468 |
| 438 | 20231220 | 124400 | 5454109800 | 18000 | 18010 | 18010 | 18000 | 744 |
| 439 | 20231220 | 124300 | 5440712310 | 18010 | 17990 | 18010 | 17990 | 1050 |
| 440 | 20231220 | 124200 | 5421822370 | 17990 | 18000 | 18010 | 17990 | 1053 |
| 441 | 20231220 | 124100 | 5402876110 | 17990 | 18010 | 18010 | 17990 | 1272 |
| 442 | 20231220 | 124000 | 5379976230 | 18010 | 18040 | 18040 | 18010 | 371 |
| 443 | 20231220 | 123900 | 5373287170 | 18040 | 18030 | 18040 | 18010 | 135 |
| 444 | 20231220 | 123800 | 5370853280 | 18030 | 18000 | 18030 | 18000 | 384 |
| 445 | 20231220 | 123700 | 5363930660 | 18000 | 18010 | 18010 | 18000 | 273 |
| 446 | 20231220 | 123600 | 5359015950 | 18010 | 18010 | 18010 | 18000 | 512 |
| 447 | 20231220 | 123500 | 5349794900 | 18000 | 18010 | 18010 | 18000 | 395 |
| 448 | 20231220 | 123400 | 5342684850 | 18010 | 18000 | 18010 | 17990 | 244 |
| 449 | 20231220 | 123300 | 5338292560 | 18000 | 18000 | 18000 | 18000 | 427 |
| 450 | 20231220 | 123200 | 5330606560 | 18000 | 18000 | 18010 | 17990 | 1668 |
| 451 | 20231220 | 123100 | 5300594200 | 18010 | 18030 | 18030 | 18000 | 678 |
| 452 | 20231220 | 123000 | 5288383860 | 18010 | 18020 | 18020 | 18000 | 3141 |
| 453 | 20231220 | 122900 | 5231840140 | 18020 | 18010 | 18030 | 18010 | 88 |
| 454 | 20231220 | 122800 | 5230254570 | 18030 | 18010 | 18030 | 18010 | 48 |
| 455 | 20231220 | 122700 | 5229389230 | 18020 | 18010 | 18020 | 18000 | 982 |
| 456 | 20231220 | 122600 | 5211707120 | 18020 | 18020 | 18020 | 18010 | 333 |
| 457 | 20231220 | 122500 | 5205708020 | 18020 | 18020 | 18030 | 18020 | 687 |
| 458 | 20231220 | 122400 | 5193328090 | 18030 | 18020 | 18030 | 18020 | 388 |
| 459 | 20231220 | 122300 | 5186336310 | 18030 | 18010 | 18030 | 18010 | 312 |
| 460 | 20231220 | 122200 | 5180716690 | 18030 | 18030 | 18050 | 18010 | 3391 |
| 461 | 20231220 | 122100 | 5119612820 | 18040 | 18050 | 18050 | 18040 | 549 |
| 462 | 20231220 | 122000 | 5109708610 | 18050 | 18050 | 18070 | 18040 | 549 |
| 463 | 20231220 | 121900 | 5099799200 | 18040 | 18070 | 18070 | 18040 | 285 |
| 464 | 20231220 | 121800 | 5094653910 | 18050 | 18060 | 18060 | 18050 | 251 |
| 465 | 20231220 | 121700 | 5090122930 | 18050 | 18050 | 18050 | 18050 | 527 |
| 466 | 20231220 | 121600 | 5080610580 | 18060 | 18060 | 18060 | 18040 | 282 |
| 467 | 20231220 | 121500 | 5075521360 | 18060 | 18050 | 18070 | 18050 | 588 |
| 468 | 20231220 | 121400 | 5064904330 | 18050 | 18060 | 18060 | 18050 | 477 |
| 469 | 20231220 | 121300 | 5056289910 | 18060 | 18060 | 18080 | 18060 | 101 |
| 470 | 20231220 | 121200 | 5054465370 | 18060 | 18080 | 18080 | 18060 | 1284 |
| 471 | 20231220 | 121100 | 5031263530 | 18080 | 18080 | 18080 | 18080 | 845 |
| 472 | 20231220 | 121000 | 5015985930 | 18080 | 18090 | 18090 | 18080 | 222 |
| 473 | 20231220 | 120900 | 5011971960 | 18090 | 18080 | 18090 | 18080 | 52 |
| 474 | 20231220 | 120800 | 5011031390 | 18090 | 18080 | 18090 | 18080 | 2393 |
| 475 | 20231220 | 120700 | 4967745950 | 18090 | 18090 | 18090 | 18090 | 330 |
| 476 | 20231220 | 120600 | 4961776250 | 18080 | 18080 | 18090 | 18080 | 1107 |
| 477 | 20231220 | 120500 | 4941761680 | 18080 | 18070 | 18080 | 18060 | 273 |
| 478 | 20231220 | 120400 | 4936826250 | 18070 | 18070 | 18080 | 18070 | 143 |
| 479 | 20231220 | 120300 | 4934242010 | 18080 | 18080 | 18080 | 18080 | 156 |
| 480 | 20231220 | 120200 | 4931421530 | 18050 | 18060 | 18080 | 18050 | 655 |
| 481 | 20231220 | 120100 | 4919584210 | 18050 | 18050 | 18050 | 18040 | 1188 |
| 482 | 20231220 | 120000 | 4898144310 | 18040 | 18040 | 18040 | 18040 | 629 |
| 483 | 20231220 | 115900 | 4886797150 | 18050 | 18040 | 18050 | 18040 | 968 |
| 484 | 20231220 | 115800 | 4869334380 | 18030 | 18030 | 18040 | 18020 | 627 |
| 485 | 20231220 | 115700 | 4858030950 | 18030 | 18040 | 18040 | 18030 | 132 |
| 486 | 20231220 | 115600 | 4855650890 | 18040 | 18020 | 18040 | 18020 | 64 |
| 487 | 20231220 | 115500 | 4854497530 | 18030 | 18040 | 18040 | 18030 | 533 |
| 488 | 20231220 | 115400 | 4844883680 | 18040 | 18030 | 18040 | 18030 | 435 |
| 489 | 20231220 | 115300 | 4837037080 | 18020 | 18020 | 18020 | 18020 | 51 |
| 490 | 20231220 | 115200 | 4836118060 | 18020 | 18020 | 18020 | 18020 | 134 |
| 491 | 20231220 | 115100 | 4833703380 | 18010 | 18020 | 18020 | 18010 | 27 |
| 492 | 20231220 | 115000 | 4833216910 | 18040 | 18010 | 18040 | 18010 | 110 |
| 493 | 20231220 | 114900 | 4831233620 | 18010 | 18040 | 18040 | 18010 | 66 |
| 494 | 20231220 | 114800 | 4830043880 | 18010 | 18020 | 18040 | 18010 | 1239 |
| 495 | 20231220 | 114700 | 4807726540 | 18020 | 18040 | 18040 | 18020 | 122 |
| 496 | 20231220 | 114600 | 4805526880 | 18040 | 18020 | 18040 | 18020 | 444 |
| 497 | 20231220 | 114500 | 4797521500 | 18020 | 18010 | 18030 | 18010 | 157 |
| 498 | 20231220 | 114400 | 4794691850 | 18030 | 18040 | 18050 | 18030 | 46 |
| 499 | 20231220 | 114300 | 4793862020 | 18050 | 18010 | 18050 | 18010 | 523 |
| 500 | 20231220 | 114200 | 4784442200 | 18000 | 18030 | 18040 | 18000 | 617 |
| 501 | 20231220 | 114100 | 4773327620 | 18050 | 18050 | 18050 | 18020 | 36 |
| 502 | 20231220 | 114000 | 4772677880 | 18020 | 18010 | 18050 | 18010 | 260 |
| 503 | 20231220 | 113900 | 4767994880 | 18010 | 18040 | 18040 | 18010 | 1447 |
| 504 | 20231220 | 113800 | 4741914440 | 18020 | 18030 | 18030 | 18020 | 874 |
| 505 | 20231220 | 113700 | 4726162030 | 18020 | 18030 | 18030 | 18020 | 650 |
| 506 | 20231220 | 113600 | 4714447380 | 18040 | 18030 | 18040 | 18020 | 334 |
| 507 | 20231220 | 113500 | 4708426930 | 18030 | 18030 | 18030 | 18030 | 41 |
| 508 | 20231220 | 113400 | 4707687700 | 18030 | 18020 | 18030 | 18020 | 533 |
| 509 | 20231220 | 113300 | 4698082540 | 18020 | 18030 | 18030 | 18020 | 248 |
| 510 | 20231220 | 113200 | 4693613530 | 18030 | 18030 | 18030 | 18030 | 367 |
| 511 | 20231220 | 113100 | 4686996520 | 18030 | 18050 | 18050 | 18030 | 1024 |
| 512 | 20231220 | 113000 | 4668525650 | 18040 | 18050 | 18050 | 18040 | 263 |
| 513 | 20231220 | 112900 | 4663778520 | 18060 | 18090 | 18090 | 18060 | 1122 |
| 514 | 20231220 | 112800 | 4643513670 | 18090 | 18090 | 18090 | 18090 | 32 |
| 515 | 20231220 | 112700 | 4642934790 | 18090 | 18090 | 18090 | 18080 | 358 |
| 516 | 20231220 | 112600 | 4636458580 | 18090 | 18080 | 18090 | 18080 | 640 |
| 517 | 20231220 | 112500 | 4624886770 | 18090 | 18090 | 18090 | 18080 | 504 |
| 518 | 20231220 | 112400 | 4615769470 | 18080 | 18090 | 18090 | 18080 | 352 |
| 519 | 20231220 | 112300 | 4609401800 | 18080 | 18080 | 18080 | 18080 | 525 |
| 520 | 20231220 | 112200 | 4599909800 | 18070 | 18090 | 18090 | 18070 | 168 |
| 521 | 20231220 | 112100 | 4596872020 | 18090 | 18080 | 18100 | 18080 | 858 |
| 522 | 20231220 | 112000 | 4581352170 | 18080 | 18070 | 18080 | 18070 | 240 |
| 523 | 20231220 | 111900 | 4577014410 | 18060 | 18090 | 18090 | 18060 | 1616 |
| 524 | 20231220 | 111800 | 4547805720 | 18100 | 18100 | 18110 | 18090 | 1071 |
| 525 | 20231220 | 111700 | 4528420420 | 18100 | 18120 | 18120 | 18100 | 1912 |
| 526 | 20231220 | 111600 | 4493786180 | 18120 | 18110 | 18120 | 18110 | 382 |
| 527 | 20231220 | 111500 | 4486865130 | 18120 | 18110 | 18130 | 18110 | 3683 |
| 528 | 20231220 | 111400 | 4420132700 | 18110 | 18100 | 18110 | 18080 | 1789 |
| 529 | 20231220 | 111300 | 4387752640 | 18100 | 18080 | 18100 | 18080 | 216 |
| 530 | 20231220 | 111200 | 4383845880 | 18080 | 18090 | 18110 | 18080 | 571 |
| 531 | 20231220 | 111100 | 4373511240 | 18090 | 18100 | 18110 | 18080 | 3557 |
| 532 | 20231220 | 111000 | 4309142250 | 18090 | 18090 | 18090 | 18090 | 205 |
| 533 | 20231220 | 110900 | 4305433800 | 18090 | 18090 | 18090 | 18080 | 834 |
| 534 | 20231220 | 110800 | 4290348430 | 18100 | 18090 | 18100 | 18080 | 1962 |
| 535 | 20231220 | 110700 | 4254856240 | 18080 | 18080 | 18080 | 18080 | 882 |
| 536 | 20231220 | 110600 | 4238909680 | 18090 | 18080 | 18090 | 18080 | 758 |
| 537 | 20231220 | 110500 | 4225202770 | 18080 | 18070 | 18080 | 18070 | 654 |
| 538 | 20231220 | 110400 | 4213379840 | 18070 | 18030 | 18070 | 18030 | 213 |
| 539 | 20231220 | 110300 | 4209531250 | 18020 | 18040 | 18080 | 18010 | 2871 |
| 540 | 20231220 | 110200 | 4157659580 | 18000 | 18050 | 18050 | 18000 | 109 |
| 541 | 20231220 | 110100 | 4155692280 | 18050 | 18050 | 18050 | 17930 | 4787 |
| 542 | 20231220 | 110000 | 4069558170 | 18040 | 18050 | 18060 | 18040 | 237 |
| 543 | 20231220 | 105900 | 4065280230 | 18050 | 18040 | 18050 | 18010 | 1216 |
| 544 | 20231220 | 105800 | 4043353490 | 18050 | 18050 | 18050 | 18030 | 39 |
| 545 | 20231220 | 105700 | 4042649650 | 18050 | 18030 | 18060 | 18020 | 2063 |
| 546 | 20231220 | 105600 | 4005470190 | 18030 | 18050 | 18050 | 18030 | 1813 |
| 547 | 20231220 | 105500 | 3972774920 | 18050 | 18040 | 18050 | 18040 | 171 |
| 548 | 20231220 | 105400 | 3969688380 | 18050 | 18070 | 18080 | 18050 | 1172 |
| 549 | 20231220 | 105300 | 3948518270 | 18080 | 18070 | 18080 | 18070 | 529 |
| 550 | 20231220 | 105200 | 3938957180 | 18080 | 18060 | 18080 | 18060 | 1407 |
| 551 | 20231220 | 105100 | 3913528320 | 18070 | 18060 | 18070 | 18060 | 225 |
| 552 | 20231220 | 105000 | 3909464040 | 18050 | 18040 | 18060 | 18040 | 2148 |
| 553 | 20231220 | 104900 | 3870689680 | 18040 | 18040 | 18040 | 18040 | 781 |
| 554 | 20231220 | 104800 | 3856600440 | 18040 | 18030 | 18040 | 18030 | 244 |
| 555 | 20231220 | 104700 | 3852200920 | 18020 | 18030 | 18030 | 18020 | 151 |
| 556 | 20231220 | 104600 | 3849479560 | 18020 | 18030 | 18030 | 18020 | 942 |
| 557 | 20231220 | 104500 | 3832498870 | 18030 | 18030 | 18030 | 18020 | 558 |
| 558 | 20231220 | 104400 | 3822438140 | 18020 | 18010 | 18030 | 18010 | 534 |
| 559 | 20231220 | 104300 | 3812813590 | 18000 | 18000 | 18000 | 17970 | 2969 |
| 560 | 20231220 | 104200 | 3759390480 | 18000 | 17960 | 18000 | 17960 | 1378 |
| 561 | 20231220 | 104100 | 3734605430 | 17970 | 17950 | 17970 | 17950 | 105 |
| 562 | 20231220 | 104000 | 3732719580 | 17950 | 17950 | 17970 | 17940 | 45 |
| 563 | 20231220 | 103900 | 3731911840 | 17950 | 17960 | 17960 | 17940 | 2559 |
| 564 | 20231220 | 103800 | 3685977460 | 17950 | 17960 | 17970 | 17950 | 7428 |
| 565 | 20231220 | 103700 | 3552571480 | 17960 | 17960 | 17970 | 17960 | 63 |
| 566 | 20231220 | 103600 | 3551439700 | 17960 | 17960 | 17960 | 17950 | 396 |
| 567 | 20231220 | 103500 | 3544329430 | 17950 | 17970 | 17970 | 17950 | 399 |
| 568 | 20231220 | 103400 | 3537162950 | 17970 | 17980 | 17980 | 17970 | 580 |
| 569 | 20231220 | 103300 | 3526740300 | 17980 | 17980 | 17990 | 17980 | 878 |
| 570 | 20231220 | 103200 | 3510953340 | 17980 | 17990 | 17990 | 17980 | 321 |
| 571 | 20231220 | 103100 | 3505181020 | 17990 | 18000 | 18000 | 17970 | 1343 |
| 572 | 20231220 | 103000 | 3481024940 | 18000 | 18020 | 18020 | 18000 | 617 |
| 573 | 20231220 | 102900 | 3469918520 | 18020 | 18020 | 18030 | 18010 | 676 |
| 574 | 20231220 | 102800 | 3457742510 | 18020 | 18020 | 18030 | 18020 | 504 |
| 575 | 20231220 | 102700 | 3448660420 | 18020 | 18010 | 18020 | 18010 | 262 |
| 576 | 20231220 | 102600 | 3443941590 | 18010 | 18040 | 18040 | 18010 | 1771 |
| 577 | 20231220 | 102500 | 3412025850 | 18040 | 18050 | 18050 | 18020 | 1218 |
| 578 | 20231220 | 102400 | 3390060110 | 18040 | 18030 | 18050 | 18020 | 1153 |
| 579 | 20231220 | 102300 | 3369262480 | 18020 | 18020 | 18020 | 18010 | 710 |
| 580 | 20231220 | 102200 | 3356468620 | 18010 | 18010 | 18010 | 18000 | 482 |
| 581 | 20231220 | 102100 | 3347788800 | 18010 | 17990 | 18010 | 17980 | 1658 |
| 582 | 20231220 | 102000 | 3317943390 | 17990 | 18000 | 18000 | 17990 | 204 |
| 583 | 20231220 | 101900 | 3314271930 | 18000 | 17970 | 18000 | 17970 | 3652 |
| 584 | 20231220 | 101800 | 3248573470 | 17960 | 17960 | 17960 | 17950 | 55 |
| 585 | 20231220 | 101700 | 3247585690 | 17960 | 17950 | 17970 | 17950 | 243 |
| 586 | 20231220 | 101600 | 3243221380 | 17950 | 17980 | 17980 | 17950 | 409 |
| 587 | 20231220 | 101500 | 3235878060 | 17980 | 17950 | 17980 | 17940 | 395 |
| 588 | 20231220 | 101400 | 3228787370 | 17950 | 17980 | 17980 | 17940 | 247 |
| 589 | 20231220 | 101300 | 3224353980 | 17950 | 17950 | 17970 | 17950 | 201 |
| 590 | 20231220 | 101200 | 3220745000 | 17930 | 17980 | 17990 | 17930 | 2926 |
| 591 | 20231220 | 101100 | 3168229470 | 17980 | 17930 | 17980 | 17930 | 1617 |
| 592 | 20231220 | 101000 | 3139193670 | 17930 | 17930 | 17930 | 17930 | 349 |
| 593 | 20231220 | 100900 | 3132936100 | 17930 | 17920 | 17930 | 17920 | 586 |
| 594 | 20231220 | 100800 | 3122434570 | 17910 | 17890 | 17910 | 17890 | 544 |
| 595 | 20231220 | 100700 | 3112696540 | 17890 | 17880 | 17890 | 17880 | 334 |
| 596 | 20231220 | 100600 | 3106724550 | 17880 | 17870 | 17880 | 17850 | 465 |
| 597 | 20231220 | 100500 | 3098415760 | 17840 | 17840 | 17850 | 17840 | 346 |
| 598 | 20231220 | 100400 | 3092243010 | 17840 | 17870 | 17870 | 17840 | 2749 |
| 599 | 20231220 | 100300 | 3043187780 | 17860 | 17850 | 17900 | 17850 | 1363 |
| 600 | 20231220 | 100200 | 3018818980 | 17850 | 17860 | 17860 | 17850 | 1731 |
| 601 | 20231220 | 100100 | 2987920310 | 17860 | 17860 | 17870 | 17850 | 316 |
| 602 | 20231220 | 100000 | 2982277220 | 17860 | 17860 | 17860 | 17850 | 701 |
| 603 | 20231220 | 095900 | 2969758040 | 17850 | 17870 | 17870 | 17850 | 605 |
| 604 | 20231220 | 095800 | 2958949760 | 17870 | 17870 | 17880 | 17870 | 245 |
| 605 | 20231220 | 095700 | 2954569930 | 17900 | 17880 | 17900 | 17850 | 1155 |
| 606 | 20231220 | 095600 | 2933940590 | 17880 | 17910 | 17910 | 17870 | 799 |
| 607 | 20231220 | 095500 | 2919647090 | 17910 | 17910 | 17920 | 17900 | 497 |
| 608 | 20231220 | 095400 | 2910745420 | 17910 | 17940 | 17940 | 17910 | 1315 |
| 609 | 20231220 | 095300 | 2887192040 | 17920 | 17920 | 17920 | 17910 | 601 |
| 610 | 20231220 | 095200 | 2876424390 | 17910 | 17960 | 17960 | 17900 | 441 |
| 611 | 20231220 | 095100 | 2868524990 | 17960 | 17840 | 17960 | 17840 | 871 |
| 612 | 20231220 | 095000 | 2852931750 | 17850 | 17810 | 17850 | 17810 | 759 |
| 613 | 20231220 | 094900 | 2839401930 | 17810 | 17860 | 17860 | 17800 | 5837 |
| 614 | 20231220 | 094800 | 2735361280 | 17850 | 17860 | 17860 | 17850 | 775 |
| 615 | 20231220 | 094700 | 2721524470 | 17860 | 17890 | 17890 | 17860 | 4113 |
| 616 | 20231220 | 094600 | 2648026420 | 17890 | 17900 | 17900 | 17880 | 1530 |
| 617 | 20231220 | 094500 | 2620654010 | 17900 | 17890 | 17900 | 17890 | 630 |
| 618 | 20231220 | 094400 | 2609382810 | 17900 | 17910 | 17920 | 17900 | 4686 |
| 619 | 20231220 | 094300 | 2525478880 | 17910 | 17920 | 17940 | 17910 | 2708 |
| 620 | 20231220 | 094200 | 2476950090 | 17920 | 17930 | 17940 | 17920 | 814 |
| 621 | 20231220 | 094100 | 2462357750 | 17930 | 17960 | 17960 | 17930 | 748 |
| 622 | 20231220 | 094000 | 2448929360 | 17960 | 17970 | 17970 | 17950 | 284 |
| 623 | 20231220 | 093900 | 2443827170 | 17960 | 17940 | 17970 | 17940 | 300 |
| 624 | 20231220 | 093800 | 2438438210 | 17940 | 17930 | 17940 | 17920 | 195 |
| 625 | 20231220 | 093700 | 2434942960 | 17930 | 17940 | 17940 | 17910 | 363 |
| 626 | 20231220 | 093600 | 2428440130 | 17910 | 17910 | 17940 | 17910 | 659 |
| 627 | 20231220 | 093500 | 2416637140 | 17940 | 17910 | 17940 | 17900 | 1047 |
| 628 | 20231220 | 093400 | 2397885140 | 17900 | 17910 | 17910 | 17900 | 4111 |
| 629 | 20231220 | 093300 | 2324261050 | 17910 | 17980 | 17980 | 17910 | 3398 |
| 630 | 20231220 | 093200 | 2263319560 | 17940 | 17960 | 17990 | 17940 | 1554 |
| 631 | 20231220 | 093100 | 2235428470 | 17940 | 18000 | 18000 | 17940 | 7268 |
| 632 | 20231220 | 093000 | 2104888460 | 18000 | 18040 | 18040 | 18000 | 2646 |
| 633 | 20231220 | 092900 | 2057206510 | 18040 | 18040 | 18050 | 18030 | 464 |
| 634 | 20231220 | 092800 | 2048839470 | 18050 | 18040 | 18050 | 18020 | 810 |
| 635 | 20231220 | 092700 | 2034231390 | 18040 | 18040 | 18050 | 18020 | 325 |
| 636 | 20231220 | 092600 | 2028368380 | 18050 | 18050 | 18050 | 18020 | 1623 |
| 637 | 20231220 | 092500 | 1999077830 | 18050 | 18010 | 18050 | 18010 | 2807 |
| 638 | 20231220 | 092400 | 1948447570 | 18010 | 17990 | 18010 | 17980 | 878 |
| 639 | 20231220 | 092300 | 1932647480 | 17980 | 17980 | 18000 | 17980 | 802 |
| 640 | 20231220 | 092200 | 1918223420 | 17980 | 17980 | 18000 | 17980 | 1892 |
| 641 | 20231220 | 092100 | 1884202210 | 17980 | 17970 | 18000 | 17970 | 1334 |
| 642 | 20231220 | 092000 | 1860216030 | 17970 | 17960 | 17980 | 17950 | 565 |
| 643 | 20231220 | 091900 | 1850065590 | 17960 | 18030 | 18030 | 17950 | 3639 |
| 644 | 20231220 | 091800 | 1784623180 | 18030 | 18040 | 18050 | 18020 | 1114 |
| 645 | 20231220 | 091700 | 1764531140 | 18050 | 18040 | 18050 | 18040 | 886 |
| 646 | 20231220 | 091600 | 1748544030 | 18040 | 18100 | 18100 | 18030 | 3596 |
| 647 | 20231220 | 091500 | 1683613040 | 18100 | 18040 | 18100 | 18040 | 4754 |
| 648 | 20231220 | 091400 | 1597674370 | 18040 | 18000 | 18040 | 18000 | 578 |
| 649 | 20231220 | 091300 | 1587252860 | 18000 | 17990 | 18050 | 17940 | 2202 |
| 650 | 20231220 | 091200 | 1547634250 | 17940 | 17970 | 17970 | 17940 | 3330 |
| 651 | 20231220 | 091100 | 1487831450 | 17980 | 17980 | 18000 | 17970 | 1532 |
| 652 | 20231220 | 091000 | 1460299450 | 17970 | 18010 | 18020 | 17970 | 4607 |
| 653 | 20231220 | 090900 | 1377362490 | 18010 | 18060 | 18070 | 18010 | 6201 |
| 654 | 20231220 | 090800 | 1265502960 | 18060 | 18100 | 18100 | 18060 | 4261 |
| 655 | 20231220 | 090700 | 1188444170 | 18100 | 18110 | 18120 | 18090 | 2592 |
| 656 | 20231220 | 090600 | 1141524260 | 18140 | 18150 | 18180 | 18100 | 5899 |
| 657 | 20231220 | 090500 | 1034531020 | 18140 | 18130 | 18150 | 18080 | 10688 |
| 658 | 20231220 | 090400 | 840965310 | 18140 | 18100 | 18150 | 18100 | 6499 |
| 659 | 20231220 | 090300 | 723175220 | 18090 | 18040 | 18100 | 18010 | 6671 |
| 660 | 20231220 | 090200 | 602675020 | 18010 | 17880 | 18060 | 17880 | 2565 |
| 661 | 20231220 | 090100 | 556465740 | 18030 | 17930 | 18030 | 17740 | 7924 |
| 662 | 20231220 | 090000 | 415113780 | 17920 | 18000 | 18100 | 17920 | 20613 |