36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 16557 |
| 3 | 20240226 | 200000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20240226 | 195900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20240226 | 195800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20240226 | 195700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20240226 | 195600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20240226 | 195500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20240226 | 195400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20240226 | 195300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20240226 | 195200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20240226 | 195100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20240226 | 195000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20240226 | 194900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20240226 | 194800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20240226 | 194700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20240226 | 194600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20240226 | 194500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20240226 | 194400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20240226 | 194300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20240226 | 194200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20240226 | 194100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20240226 | 194000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20240226 | 193900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20240226 | 193800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20240226 | 193700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20240226 | 193600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20240226 | 193500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20240226 | 193400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20240226 | 193300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20240226 | 193200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20240226 | 193100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 16557 |
| 33 | 20240226 | 193000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20240226 | 192900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20240226 | 192800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20240226 | 192700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20240226 | 192600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20240226 | 192500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20240226 | 192400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20240226 | 192300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20240226 | 192200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20240226 | 192100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20240226 | 192000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20240226 | 191900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20240226 | 191800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20240226 | 191700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20240226 | 191600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20240226 | 191500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20240226 | 191400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20240226 | 191300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20240226 | 191200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20240226 | 191100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20240226 | 191000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20240226 | 190900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20240226 | 190800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20240226 | 190700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20240226 | 190600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20240226 | 190500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20240226 | 190400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20240226 | 190300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20240226 | 190200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20240226 | 190100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 16557 |
| 63 | 20240226 | 190000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20240226 | 185900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20240226 | 185800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20240226 | 185700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20240226 | 185600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20240226 | 185500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20240226 | 185400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20240226 | 185300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20240226 | 185200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20240226 | 185100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20240226 | 185000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20240226 | 184900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20240226 | 184800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20240226 | 184700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20240226 | 184600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20240226 | 184500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20240226 | 184400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20240226 | 184300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20240226 | 184200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20240226 | 184100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20240226 | 184000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20240226 | 183900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20240226 | 183800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20240226 | 183700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20240226 | 183600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20240226 | 183500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20240226 | 183400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20240226 | 183300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20240226 | 183200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20240226 | 183100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 16557 |
| 93 | 20240226 | 183000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20240226 | 182900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20240226 | 182800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20240226 | 182700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20240226 | 182600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20240226 | 182500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20240226 | 182400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20240226 | 182300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20240226 | 182200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20240226 | 182100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20240226 | 182000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20240226 | 181900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20240226 | 181800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20240226 | 181700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20240226 | 181600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20240226 | 181500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20240226 | 181400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20240226 | 181300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20240226 | 181200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20240226 | 181100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20240226 | 181000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20240226 | 180900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20240226 | 180800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20240226 | 180700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20240226 | 180600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20240226 | 180500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20240226 | 180400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20240226 | 180300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20240226 | 180200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20240226 | 180100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 16557 |
| 123 | 20240226 | 180000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20240226 | 175900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20240226 | 175800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20240226 | 175700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20240226 | 175600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20240226 | 175500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20240226 | 175400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20240226 | 175300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20240226 | 175200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20240226 | 175100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20240226 | 175000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20240226 | 174900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20240226 | 174800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20240226 | 174700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20240226 | 174600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20240226 | 174500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20240226 | 174400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20240226 | 174300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20240226 | 174200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20240226 | 174100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20240226 | 174000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20240226 | 173900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20240226 | 173800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20240226 | 173700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20240226 | 173600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20240226 | 173500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20240226 | 173400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20240226 | 173300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20240226 | 173200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20240226 | 173100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 16557 |
| 153 | 20240226 | 173000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20240226 | 172900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20240226 | 172800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20240226 | 172700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20240226 | 172600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20240226 | 172500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20240226 | 172400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20240226 | 172300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20240226 | 172200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20240226 | 172100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20240226 | 172000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20240226 | 171900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20240226 | 171800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20240226 | 171700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20240226 | 171600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20240226 | 171500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20240226 | 171400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20240226 | 171300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20240226 | 171200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20240226 | 171100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20240226 | 171000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20240226 | 170900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20240226 | 170800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20240226 | 170700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20240226 | 170600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20240226 | 170500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20240226 | 170400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20240226 | 170300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20240226 | 170200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20240226 | 170100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 16557 |
| 183 | 20240226 | 170000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20240226 | 165900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20240226 | 165800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20240226 | 165700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20240226 | 165600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20240226 | 165500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20240226 | 165400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20240226 | 165300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20240226 | 165200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20240226 | 165100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20240226 | 165000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20240226 | 164900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20240226 | 164800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20240226 | 164700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20240226 | 164600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20240226 | 164500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20240226 | 164400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20240226 | 164300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20240226 | 164200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20240226 | 164100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20240226 | 164000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20240226 | 163900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20240226 | 163800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20240226 | 163700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20240226 | 163600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20240226 | 163500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20240226 | 163400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20240226 | 163300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20240226 | 163200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20240226 | 163100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 16557 |
| 213 | 20240226 | 163000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20240226 | 162900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20240226 | 162800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20240226 | 162700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20240226 | 162600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20240226 | 162500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20240226 | 162400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20240226 | 162300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20240226 | 162200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20240226 | 162100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20240226 | 162000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20240226 | 161900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20240226 | 161800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20240226 | 161700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20240226 | 161600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20240226 | 161500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20240226 | 161400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20240226 | 161300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20240226 | 161200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20240226 | 161100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20240226 | 161000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20240226 | 160900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20240226 | 160800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20240226 | 160700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20240226 | 160600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20240226 | 160500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20240226 | 160400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20240226 | 160300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20240226 | 160200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20240226 | 160100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 16557 |
| 243 | 20240226 | 160000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20240226 | 155900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20240226 | 155800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20240226 | 155700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20240226 | 155600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20240226 | 155500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 249 | 20240226 | 155400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 250 | 20240226 | 155300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 251 | 20240226 | 155200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 252 | 20240226 | 155100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 253 | 20240226 | 155000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 254 | 20240226 | 154900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 255 | 20240226 | 154800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 256 | 20240226 | 154700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 257 | 20240226 | 154600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 258 | 20240226 | 154500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 259 | 20240226 | 154400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 260 | 20240226 | 154300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 261 | 20240226 | 154200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 262 | 20240226 | 154100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 263 | 20240226 | 154000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 264 | 20240226 | 153900 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 265 | 20240226 | 153800 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 266 | 20240226 | 153700 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 267 | 20240226 | 153600 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 268 | 20240226 | 153500 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 269 | 20240226 | 153400 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 270 | 20240226 | 153300 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 271 | 20240226 | 153200 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 0 |
| 272 | 20240226 | 153100 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 16557 |
| 273 | 20240226 | 153000 | 10593937350 | 17420 | 17420 | 17420 | 17420 | 16557 |
| 274 | 20240226 | 152900 | 10305514410 | 17490 | 17490 | 17490 | 17490 | 0 |
| 275 | 20240226 | 152800 | 10305514410 | 17490 | 17490 | 17490 | 17490 | 0 |
| 276 | 20240226 | 152700 | 10305514410 | 17490 | 17490 | 17490 | 17490 | 0 |
| 277 | 20240226 | 152600 | 10305514410 | 17490 | 17490 | 17490 | 17490 | 0 |
| 278 | 20240226 | 152500 | 10305514410 | 17490 | 17490 | 17490 | 17490 | 0 |
| 279 | 20240226 | 152400 | 10305514410 | 17490 | 17490 | 17490 | 17490 | 0 |
| 280 | 20240226 | 152300 | 10305514410 | 17490 | 17490 | 17490 | 17490 | 0 |
| 281 | 20240226 | 152200 | 10305514410 | 17490 | 17490 | 17490 | 17490 | 0 |
| 282 | 20240226 | 152100 | 10305514410 | 17490 | 17490 | 17490 | 17490 | 0 |
| 283 | 20240226 | 152000 | 10305514410 | 17490 | 17490 | 17490 | 17490 | 0 |
| 284 | 20240226 | 151900 | 10305514410 | 17490 | 17470 | 17490 | 17450 | 1964 |
| 285 | 20240226 | 151800 | 10271203740 | 17470 | 17450 | 17470 | 17450 | 793 |
| 286 | 20240226 | 151700 | 10257360940 | 17460 | 17430 | 17470 | 17430 | 2649 |
| 287 | 20240226 | 151600 | 10211149010 | 17430 | 17430 | 17430 | 17410 | 1460 |
| 288 | 20240226 | 151500 | 10185712960 | 17430 | 17440 | 17450 | 17420 | 1925 |
| 289 | 20240226 | 151400 | 10152168190 | 17440 | 17440 | 17450 | 17430 | 747 |
| 290 | 20240226 | 151300 | 10139141780 | 17440 | 17440 | 17450 | 17440 | 450 |
| 291 | 20240226 | 151200 | 10131293540 | 17450 | 17440 | 17450 | 17430 | 546 |
| 292 | 20240226 | 151100 | 10121769490 | 17450 | 17430 | 17450 | 17430 | 606 |
| 293 | 20240226 | 151000 | 10111205580 | 17440 | 17440 | 17450 | 17430 | 483 |
| 294 | 20240226 | 150900 | 10102783240 | 17440 | 17430 | 17440 | 17420 | 558 |
| 295 | 20240226 | 150800 | 10093057190 | 17430 | 17430 | 17440 | 17420 | 829 |
| 296 | 20240226 | 150700 | 10078609260 | 17430 | 17430 | 17440 | 17420 | 1292 |
| 297 | 20240226 | 150600 | 10056089180 | 17440 | 17430 | 17440 | 17420 | 919 |
| 298 | 20240226 | 150500 | 10040071280 | 17420 | 17420 | 17420 | 17410 | 1208 |
| 299 | 20240226 | 150400 | 10019037520 | 17420 | 17430 | 17430 | 17420 | 901 |
| 300 | 20240226 | 150300 | 10003338390 | 17430 | 17430 | 17450 | 17420 | 674 |
| 301 | 20240226 | 150200 | 9991590430 | 17420 | 17440 | 17450 | 17420 | 1174 |
| 302 | 20240226 | 150100 | 9971134190 | 17440 | 17440 | 17440 | 17420 | 1067 |
| 303 | 20240226 | 150000 | 9952544790 | 17430 | 17440 | 17440 | 17430 | 584 |
| 304 | 20240226 | 145900 | 9942365650 | 17440 | 17430 | 17440 | 17430 | 870 |
| 305 | 20240226 | 145800 | 9927201390 | 17440 | 17440 | 17450 | 17430 | 844 |
| 306 | 20240226 | 145700 | 9912482040 | 17440 | 17440 | 17450 | 17440 | 232 |
| 307 | 20240226 | 145600 | 9908435940 | 17440 | 17460 | 17460 | 17440 | 214 |
| 308 | 20240226 | 145500 | 9904703010 | 17450 | 17460 | 17460 | 17440 | 1307 |
| 309 | 20240226 | 145400 | 9881889410 | 17460 | 17470 | 17470 | 17460 | 1451 |
| 310 | 20240226 | 145300 | 9856549650 | 17470 | 17470 | 17480 | 17460 | 1444 |
| 311 | 20240226 | 145200 | 9831324490 | 17470 | 17480 | 17490 | 17470 | 1048 |
| 312 | 20240226 | 145100 | 9813010650 | 17480 | 17480 | 17490 | 17480 | 663 |
| 313 | 20240226 | 145000 | 9801420810 | 17490 | 17500 | 17500 | 17480 | 583 |
| 314 | 20240226 | 144900 | 9791223890 | 17540 | 17480 | 17540 | 17480 | 486 |
| 315 | 20240226 | 144800 | 9782727040 | 17480 | 17490 | 17490 | 17480 | 1457 |
| 316 | 20240226 | 144700 | 9757250360 | 17490 | 17470 | 17490 | 17470 | 564 |
| 317 | 20240226 | 144600 | 9747390110 | 17470 | 17520 | 17530 | 17470 | 4154 |
| 318 | 20240226 | 144500 | 9674720410 | 17520 | 17540 | 17540 | 17520 | 402 |
| 319 | 20240226 | 144400 | 9667674210 | 17540 | 17550 | 17570 | 17530 | 1022 |
| 320 | 20240226 | 144300 | 9649743740 | 17560 | 17560 | 17560 | 17530 | 630 |
| 321 | 20240226 | 144200 | 9638687400 | 17570 | 17580 | 17580 | 17570 | 435 |
| 322 | 20240226 | 144100 | 9631043600 | 17580 | 17580 | 17580 | 17580 | 176 |
| 323 | 20240226 | 144000 | 9627949520 | 17570 | 17560 | 17580 | 17560 | 954 |
| 324 | 20240226 | 143900 | 9611186240 | 17560 | 17560 | 17560 | 17560 | 422 |
| 325 | 20240226 | 143800 | 9603775920 | 17550 | 17540 | 17550 | 17540 | 189 |
| 326 | 20240226 | 143700 | 9600459330 | 17540 | 17530 | 17540 | 17530 | 537 |
| 327 | 20240226 | 143600 | 9591043520 | 17530 | 17520 | 17530 | 17520 | 540 |
| 328 | 20240226 | 143500 | 9581577820 | 17520 | 17520 | 17520 | 17520 | 321 |
| 329 | 20240226 | 143400 | 9575953900 | 17520 | 17510 | 17530 | 17510 | 522 |
| 330 | 20240226 | 143300 | 9566805410 | 17510 | 17520 | 17520 | 17510 | 1330 |
| 331 | 20240226 | 143200 | 9543505110 | 17520 | 17520 | 17520 | 17520 | 402 |
| 332 | 20240226 | 143100 | 9536462070 | 17520 | 17540 | 17540 | 17520 | 328 |
| 333 | 20240226 | 143000 | 9530711630 | 17540 | 17530 | 17540 | 17530 | 12 |
| 334 | 20240226 | 142900 | 9530501260 | 17550 | 17550 | 17550 | 17550 | 12 |
| 335 | 20240226 | 142800 | 9530290660 | 17550 | 17520 | 17550 | 17520 | 67 |
| 336 | 20240226 | 142700 | 9529116760 | 17520 | 17520 | 17520 | 17500 | 261 |
| 337 | 20240226 | 142600 | 9524548160 | 17510 | 17530 | 17550 | 17510 | 1953 |
| 338 | 20240226 | 142500 | 9490330810 | 17520 | 17520 | 17520 | 17520 | 24 |
| 339 | 20240226 | 142400 | 9489910330 | 17510 | 17510 | 17510 | 17510 | 213 |
| 340 | 20240226 | 142300 | 9486180700 | 17510 | 17510 | 17520 | 17510 | 268 |
| 341 | 20240226 | 142200 | 9481487990 | 17530 | 17510 | 17530 | 17510 | 37 |
| 342 | 20240226 | 142100 | 9480840060 | 17500 | 17520 | 17530 | 17500 | 238 |
| 343 | 20240226 | 142000 | 9476669410 | 17530 | 17580 | 17580 | 17530 | 277 |
| 344 | 20240226 | 141900 | 9471808740 | 17590 | 17560 | 17590 | 17550 | 3252 |
| 345 | 20240226 | 141800 | 9414681510 | 17560 | 17500 | 17560 | 17490 | 2050 |
| 346 | 20240226 | 141700 | 9378739570 | 17500 | 17460 | 17500 | 17460 | 1516 |
| 347 | 20240226 | 141600 | 9352259940 | 17450 | 17450 | 17460 | 17450 | 104 |
| 348 | 20240226 | 141500 | 9350445130 | 17460 | 17470 | 17470 | 17440 | 172 |
| 349 | 20240226 | 141400 | 9347444500 | 17470 | 17470 | 17470 | 17470 | 99 |
| 350 | 20240226 | 141300 | 9345714970 | 17470 | 17470 | 17470 | 17470 | 62 |
| 351 | 20240226 | 141200 | 9344631830 | 17470 | 17470 | 17470 | 17470 | 47 |
| 352 | 20240226 | 141100 | 9343810740 | 17470 | 17470 | 17480 | 17470 | 303 |
| 353 | 20240226 | 141000 | 9338517130 | 17470 | 17430 | 17470 | 17420 | 148 |
| 354 | 20240226 | 140900 | 9335937660 | 17420 | 17430 | 17430 | 17420 | 503 |
| 355 | 20240226 | 140800 | 9327171080 | 17420 | 17440 | 17440 | 17420 | 2333 |
| 356 | 20240226 | 140700 | 9286510010 | 17440 | 17440 | 17440 | 17430 | 620 |
| 357 | 20240226 | 140600 | 9275698250 | 17430 | 17440 | 17440 | 17430 | 512 |
| 358 | 20240226 | 140500 | 9266769250 | 17440 | 17440 | 17440 | 17430 | 895 |
| 359 | 20240226 | 140400 | 9251160470 | 17440 | 17450 | 17450 | 17440 | 1115 |
| 360 | 20240226 | 140300 | 9231713720 | 17450 | 17450 | 17460 | 17450 | 318 |
| 361 | 20240226 | 140200 | 9226163990 | 17460 | 17470 | 17470 | 17460 | 156 |
| 362 | 20240226 | 140100 | 9223438890 | 17460 | 17450 | 17460 | 17450 | 409 |
| 363 | 20240226 | 140000 | 9216301140 | 17450 | 17450 | 17450 | 17440 | 1009 |
| 364 | 20240226 | 135900 | 9198695100 | 17450 | 17470 | 17470 | 17450 | 409 |
| 365 | 20240226 | 135800 | 9191555060 | 17470 | 17510 | 17510 | 17470 | 764 |
| 366 | 20240226 | 135700 | 9178200960 | 17520 | 17520 | 17520 | 17520 | 107 |
| 367 | 20240226 | 135600 | 9176326320 | 17520 | 17530 | 17530 | 17520 | 156 |
| 368 | 20240226 | 135500 | 9173592190 | 17530 | 17530 | 17530 | 17510 | 123 |
| 369 | 20240226 | 135400 | 9171436200 | 17530 | 17530 | 17530 | 17530 | 0 |
| 370 | 20240226 | 135300 | 9171436200 | 17530 | 17490 | 17530 | 17470 | 1770 |
| 371 | 20240226 | 135200 | 9140471460 | 17510 | 17470 | 17510 | 17470 | 270 |
| 372 | 20240226 | 135100 | 9135747340 | 17510 | 17460 | 17510 | 17460 | 14 |
| 373 | 20240226 | 135000 | 9135502650 | 17510 | 17450 | 17510 | 17440 | 6552 |
| 374 | 20240226 | 134900 | 9021155990 | 17450 | 17450 | 17450 | 17430 | 1279 |
| 375 | 20240226 | 134800 | 8998859120 | 17450 | 17440 | 17450 | 17430 | 640 |
| 376 | 20240226 | 134700 | 8987695760 | 17440 | 17450 | 17450 | 17440 | 342 |
| 377 | 20240226 | 134600 | 8981729150 | 17440 | 17480 | 17480 | 17440 | 2897 |
| 378 | 20240226 | 134500 | 8931179570 | 17460 | 17460 | 17470 | 17460 | 311 |
| 379 | 20240226 | 134400 | 8925749090 | 17490 | 17470 | 17490 | 17460 | 82 |
| 380 | 20240226 | 134300 | 8924316610 | 17490 | 17470 | 17490 | 17470 | 371 |
| 381 | 20240226 | 134200 | 8917831710 | 17480 | 17480 | 17480 | 17450 | 319 |
| 382 | 20240226 | 134100 | 8912260790 | 17480 | 17500 | 17500 | 17450 | 6937 |
| 383 | 20240226 | 134000 | 8791052410 | 17500 | 17500 | 17510 | 17490 | 460 |
| 384 | 20240226 | 133900 | 8783002430 | 17500 | 17500 | 17500 | 17490 | 3761 |
| 385 | 20240226 | 133800 | 8717187450 | 17510 | 17530 | 17530 | 17500 | 1545 |
| 386 | 20240226 | 133700 | 8690140980 | 17510 | 17570 | 17570 | 17510 | 431 |
| 387 | 20240226 | 133600 | 8682591530 | 17510 | 17510 | 17510 | 17510 | 180 |
| 388 | 20240226 | 133500 | 8679439730 | 17510 | 17530 | 17530 | 17510 | 426 |
| 389 | 20240226 | 133400 | 8671979400 | 17520 | 17530 | 17530 | 17510 | 463 |
| 390 | 20240226 | 133300 | 8663867150 | 17530 | 17510 | 17530 | 17510 | 86 |
| 391 | 20240226 | 133200 | 8662360250 | 17510 | 17530 | 17530 | 17510 | 3956 |
| 392 | 20240226 | 133100 | 8593063280 | 17530 | 17570 | 17570 | 17530 | 138 |
| 393 | 20240226 | 133000 | 8590644100 | 17530 | 17530 | 17530 | 17530 | 874 |
| 394 | 20240226 | 132900 | 8575322880 | 17530 | 17530 | 17530 | 17530 | 45 |
| 395 | 20240226 | 132800 | 8574534030 | 17530 | 17540 | 17580 | 17530 | 124 |
| 396 | 20240226 | 132700 | 8572359770 | 17540 | 17560 | 17560 | 17530 | 1110 |
| 397 | 20240226 | 132600 | 8552894030 | 17560 | 17570 | 17590 | 17560 | 536 |
| 398 | 20240226 | 132500 | 8543479900 | 17570 | 17600 | 17600 | 17570 | 321 |
| 399 | 20240226 | 132400 | 8537839900 | 17570 | 17590 | 17590 | 17570 | 579 |
| 400 | 20240226 | 132300 | 8527664330 | 17590 | 17610 | 17610 | 17580 | 1210 |
| 401 | 20240226 | 132200 | 8506379930 | 17610 | 17590 | 17610 | 17590 | 139 |
| 402 | 20240226 | 132100 | 8503933740 | 17580 | 17580 | 17580 | 17580 | 212 |
| 403 | 20240226 | 132000 | 8500206780 | 17610 | 17570 | 17610 | 17570 | 402 |
| 404 | 20240226 | 131900 | 8493131060 | 17570 | 17580 | 17580 | 17560 | 166 |
| 405 | 20240226 | 131800 | 8490214480 | 17580 | 17570 | 17580 | 17570 | 169 |
| 406 | 20240226 | 131700 | 8487244590 | 17570 | 17570 | 17570 | 17570 | 203 |
| 407 | 20240226 | 131600 | 8483677880 | 17560 | 17560 | 17560 | 17560 | 173 |
| 408 | 20240226 | 131500 | 8480640000 | 17560 | 17560 | 17560 | 17560 | 100 |
| 409 | 20240226 | 131400 | 8478884000 | 17560 | 17560 | 17560 | 17560 | 46 |
| 410 | 20240226 | 131300 | 8478076240 | 17560 | 17560 | 17560 | 17560 | 91 |
| 411 | 20240226 | 131200 | 8476478280 | 17550 | 17530 | 17550 | 17530 | 143 |
| 412 | 20240226 | 131100 | 8473969850 | 17530 | 17540 | 17540 | 17530 | 20 |
| 413 | 20240226 | 131000 | 8473619060 | 17540 | 17530 | 17540 | 17530 | 103 |
| 414 | 20240226 | 130900 | 8471813440 | 17530 | 17550 | 17550 | 17530 | 1409 |
| 415 | 20240226 | 130800 | 8447101010 | 17550 | 17550 | 17550 | 17550 | 125 |
| 416 | 20240226 | 130700 | 8444907260 | 17540 | 17590 | 17590 | 17540 | 18 |
| 417 | 20240226 | 130600 | 8444590960 | 17590 | 17550 | 17590 | 17520 | 2490 |
| 418 | 20240226 | 130500 | 8400920790 | 17600 | 17610 | 17610 | 17550 | 242 |
| 419 | 20240226 | 130400 | 8396662760 | 17610 | 17620 | 17620 | 17610 | 4 |
| 420 | 20240226 | 130300 | 8396592300 | 17620 | 17610 | 17620 | 17540 | 296 |
| 421 | 20240226 | 130200 | 8391384030 | 17610 | 17570 | 17620 | 17550 | 2058 |
| 422 | 20240226 | 130100 | 8355254710 | 17620 | 17620 | 17620 | 17560 | 848 |
| 423 | 20240226 | 130000 | 8340354950 | 17560 | 17570 | 17570 | 17560 | 125 |
| 424 | 20240226 | 125900 | 8338159930 | 17560 | 17570 | 17570 | 17560 | 125 |
| 425 | 20240226 | 125800 | 8335964380 | 17560 | 17570 | 17570 | 17560 | 1232 |
| 426 | 20240226 | 125700 | 8314326680 | 17570 | 17570 | 17570 | 17560 | 168 |
| 427 | 20240226 | 125600 | 8311376300 | 17560 | 17570 | 17570 | 17560 | 564 |
| 428 | 20240226 | 125500 | 8301466950 | 17580 | 17590 | 17590 | 17580 | 278 |
| 429 | 20240226 | 125400 | 8296578190 | 17590 | 17600 | 17600 | 17590 | 321 |
| 430 | 20240226 | 125300 | 8290931210 | 17590 | 17590 | 17590 | 17590 | 0 |
| 431 | 20240226 | 125200 | 8290931210 | 17590 | 17620 | 17620 | 17590 | 7 |
| 432 | 20240226 | 125100 | 8290807990 | 17620 | 17620 | 17620 | 17620 | 148 |
| 433 | 20240226 | 125000 | 8288200230 | 17560 | 17570 | 17600 | 17560 | 3150 |
| 434 | 20240226 | 124900 | 8232882170 | 17570 | 17580 | 17600 | 17560 | 2218 |
| 435 | 20240226 | 124800 | 8193910980 | 17580 | 17580 | 17580 | 17580 | 957 |
| 436 | 20240226 | 124700 | 8177086920 | 17580 | 17590 | 17590 | 17580 | 2107 |
| 437 | 20240226 | 124600 | 8140035990 | 17600 | 17620 | 17630 | 17600 | 315 |
| 438 | 20240226 | 124500 | 8134488550 | 17630 | 17620 | 17630 | 17620 | 38 |
| 439 | 20240226 | 124400 | 8133818810 | 17620 | 17620 | 17620 | 17620 | 100 |
| 440 | 20240226 | 124300 | 8132056810 | 17620 | 17580 | 17620 | 17580 | 528 |
| 441 | 20240226 | 124200 | 8122754850 | 17580 | 17580 | 17580 | 17580 | 949 |
| 442 | 20240226 | 124100 | 8106071430 | 17570 | 17580 | 17580 | 17570 | 112 |
| 443 | 20240226 | 124000 | 8104103280 | 17580 | 17620 | 17620 | 17580 | 1459 |
| 444 | 20240226 | 123900 | 8078434140 | 17620 | 17630 | 17630 | 17620 | 844 |
| 445 | 20240226 | 123800 | 8063557510 | 17640 | 17640 | 17640 | 17640 | 225 |
| 446 | 20240226 | 123700 | 8059588510 | 17640 | 17640 | 17640 | 17640 | 150 |
| 447 | 20240226 | 123600 | 8056942510 | 17640 | 17640 | 17640 | 17640 | 148 |
| 448 | 20240226 | 123500 | 8054331790 | 17640 | 17650 | 17650 | 17640 | 163 |
| 449 | 20240226 | 123400 | 8051455380 | 17650 | 17660 | 17660 | 17640 | 185 |
| 450 | 20240226 | 123300 | 8048189770 | 17660 | 17670 | 17670 | 17610 | 385 |
| 451 | 20240226 | 123200 | 8041404510 | 17670 | 17670 | 17680 | 17650 | 809 |
| 452 | 20240226 | 123100 | 8027113600 | 17660 | 17600 | 17660 | 17600 | 4579 |
| 453 | 20240226 | 123000 | 7946403810 | 17600 | 17580 | 17600 | 17580 | 175 |
| 454 | 20240226 | 122900 | 7943325190 | 17550 | 17520 | 17550 | 17520 | 2526 |
| 455 | 20240226 | 122800 | 7898994580 | 17520 | 17520 | 17520 | 17520 | 496 |
| 456 | 20240226 | 122700 | 7890304660 | 17510 | 17520 | 17550 | 17510 | 710 |
| 457 | 20240226 | 122600 | 7877854540 | 17520 | 17540 | 17540 | 17520 | 3614 |
| 458 | 20240226 | 122500 | 7814488850 | 17540 | 17540 | 17550 | 17540 | 472 |
| 459 | 20240226 | 122400 | 7806209850 | 17550 | 17540 | 17550 | 17540 | 130 |
| 460 | 20240226 | 122300 | 7803929330 | 17540 | 17550 | 17550 | 17540 | 208 |
| 461 | 20240226 | 122200 | 7800279330 | 17550 | 17550 | 17580 | 17550 | 3571 |
| 462 | 20240226 | 122100 | 7737600860 | 17560 | 17560 | 17560 | 17560 | 2 |
| 463 | 20240226 | 122000 | 7737565740 | 17550 | 17550 | 17550 | 17550 | 155 |
| 464 | 20240226 | 121900 | 7734845490 | 17550 | 17550 | 17550 | 17550 | 64 |
| 465 | 20240226 | 121800 | 7733722290 | 17540 | 17540 | 17540 | 17540 | 59 |
| 466 | 20240226 | 121700 | 7732687430 | 17540 | 17550 | 17550 | 17540 | 1197 |
| 467 | 20240226 | 121600 | 7711684790 | 17550 | 17540 | 17550 | 17540 | 492 |
| 468 | 20240226 | 121500 | 7703054600 | 17530 | 17540 | 17540 | 17530 | 566 |
| 469 | 20240226 | 121400 | 7693127160 | 17540 | 17550 | 17550 | 17540 | 1113 |
| 470 | 20240226 | 121300 | 7673595010 | 17550 | 17570 | 17570 | 17550 | 90 |
| 471 | 20240226 | 121200 | 7672014450 | 17570 | 17590 | 17600 | 17570 | 565 |
| 472 | 20240226 | 121100 | 7662079830 | 17590 | 17570 | 17590 | 17570 | 687 |
| 473 | 20240226 | 121000 | 7650005980 | 17580 | 17560 | 17590 | 17560 | 327 |
| 474 | 20240226 | 120900 | 7644259360 | 17570 | 17560 | 17570 | 17560 | 488 |
| 475 | 20240226 | 120800 | 7635685400 | 17560 | 17550 | 17560 | 17550 | 94 |
| 476 | 20240226 | 120700 | 7634035680 | 17550 | 17540 | 17550 | 17540 | 273 |
| 477 | 20240226 | 120600 | 7629247210 | 17540 | 17550 | 17550 | 17530 | 194 |
| 478 | 20240226 | 120500 | 7625844190 | 17550 | 17550 | 17550 | 17550 | 203 |
| 479 | 20240226 | 120400 | 7622281540 | 17550 | 17530 | 17550 | 17530 | 28 |
| 480 | 20240226 | 120300 | 7621790360 | 17540 | 17520 | 17540 | 17520 | 2181 |
| 481 | 20240226 | 120200 | 7583565490 | 17530 | 17540 | 17540 | 17530 | 108 |
| 482 | 20240226 | 120100 | 7581671800 | 17550 | 17550 | 17560 | 17500 | 2312 |
| 483 | 20240226 | 120000 | 7541087530 | 17560 | 17560 | 17560 | 17560 | 3 |
| 484 | 20240226 | 115900 | 7541034850 | 17560 | 17550 | 17560 | 17550 | 145 |
| 485 | 20240226 | 115800 | 7538488690 | 17500 | 17500 | 17500 | 17500 | 223 |
| 486 | 20240226 | 115700 | 7534586190 | 17500 | 17520 | 17520 | 17500 | 2020 |
| 487 | 20240226 | 115600 | 7499235610 | 17500 | 17510 | 17510 | 17500 | 2509 |
| 488 | 20240226 | 115500 | 7455304820 | 17500 | 17560 | 17560 | 17490 | 1241 |
| 489 | 20240226 | 115400 | 7433576910 | 17560 | 17560 | 17560 | 17560 | 188 |
| 490 | 20240226 | 115300 | 7430275630 | 17560 | 17560 | 17560 | 17560 | 0 |
| 491 | 20240226 | 115200 | 7430275630 | 17560 | 17520 | 17560 | 17480 | 2957 |
| 492 | 20240226 | 115100 | 7378549190 | 17510 | 17510 | 17510 | 17510 | 67 |
| 493 | 20240226 | 115000 | 7377376020 | 17510 | 17560 | 17560 | 17490 | 1425 |
| 494 | 20240226 | 114900 | 7352445080 | 17510 | 17500 | 17570 | 17500 | 58 |
| 495 | 20240226 | 114800 | 7351428320 | 17490 | 17510 | 17510 | 17490 | 1012 |
| 496 | 20240226 | 114700 | 7333720460 | 17510 | 17540 | 17570 | 17500 | 659 |
| 497 | 20240226 | 114600 | 7322183690 | 17530 | 17530 | 17530 | 17510 | 592 |
| 498 | 20240226 | 114500 | 7311810570 | 17520 | 17550 | 17550 | 17520 | 640 |
| 499 | 20240226 | 114400 | 7300584530 | 17550 | 17560 | 17570 | 17550 | 104 |
| 500 | 20240226 | 114300 | 7298758270 | 17560 | 17550 | 17560 | 17550 | 87 |
| 501 | 20240226 | 114200 | 7297230920 | 17560 | 17560 | 17560 | 17560 | 144 |
| 502 | 20240226 | 114100 | 7294702280 | 17560 | 17560 | 17560 | 17560 | 371 |
| 503 | 20240226 | 114000 | 7288187520 | 17570 | 17570 | 17570 | 17570 | 1561 |
| 504 | 20240226 | 113900 | 7260760750 | 17560 | 17560 | 17560 | 17560 | 149 |
| 505 | 20240226 | 113800 | 7258144310 | 17560 | 17560 | 17570 | 17540 | 448 |
| 506 | 20240226 | 113700 | 7250276450 | 17560 | 17520 | 17560 | 17520 | 105 |
| 507 | 20240226 | 113600 | 7248436650 | 17560 | 17500 | 17560 | 17500 | 383 |
| 508 | 20240226 | 113500 | 7241723410 | 17510 | 17520 | 17520 | 17510 | 317 |
| 509 | 20240226 | 113400 | 7236171650 | 17520 | 17550 | 17550 | 17520 | 963 |
| 510 | 20240226 | 113300 | 7219284530 | 17550 | 17500 | 17550 | 17500 | 62 |
| 511 | 20240226 | 113200 | 7218198930 | 17550 | 17500 | 17550 | 17490 | 605 |
| 512 | 20240226 | 113100 | 7207601630 | 17500 | 17550 | 17550 | 17480 | 11341 |
| 513 | 20240226 | 113000 | 7008898640 | 17560 | 17550 | 17560 | 17550 | 694 |
| 514 | 20240226 | 112900 | 6996712670 | 17550 | 17550 | 17550 | 17550 | 536 |
| 515 | 20240226 | 112800 | 6987305870 | 17560 | 17560 | 17570 | 17550 | 830 |
| 516 | 20240226 | 112700 | 6972734600 | 17560 | 17580 | 17580 | 17560 | 2562 |
| 517 | 20240226 | 112600 | 6927719910 | 17580 | 17580 | 17590 | 17580 | 107 |
| 518 | 20240226 | 112500 | 6925838840 | 17590 | 17580 | 17590 | 17580 | 213 |
| 519 | 20240226 | 112400 | 6922094160 | 17590 | 17600 | 17610 | 17590 | 2284 |
| 520 | 20240226 | 112300 | 6881898070 | 17610 | 17600 | 17610 | 17600 | 330 |
| 521 | 20240226 | 112200 | 6876087940 | 17600 | 17620 | 17630 | 17600 | 1586 |
| 522 | 20240226 | 112100 | 6848167650 | 17620 | 17640 | 17640 | 17620 | 1073 |
| 523 | 20240226 | 112000 | 6829242430 | 17650 | 17640 | 17650 | 17640 | 686 |
| 524 | 20240226 | 111900 | 6817139380 | 17640 | 17610 | 17640 | 17600 | 3185 |
| 525 | 20240226 | 111800 | 6761023130 | 17610 | 17610 | 17620 | 17610 | 760 |
| 526 | 20240226 | 111700 | 6747639510 | 17620 | 17610 | 17620 | 17610 | 859 |
| 527 | 20240226 | 111600 | 6732511630 | 17610 | 17610 | 17610 | 17600 | 1751 |
| 528 | 20240226 | 111500 | 6701682000 | 17610 | 17620 | 17620 | 17610 | 421 |
| 529 | 20240226 | 111400 | 6694268180 | 17620 | 17590 | 17620 | 17580 | 3212 |
| 530 | 20240226 | 111300 | 6637745110 | 17590 | 17580 | 17590 | 17580 | 135 |
| 531 | 20240226 | 111200 | 6635371140 | 17580 | 17590 | 17590 | 17580 | 1154 |
| 532 | 20240226 | 111100 | 6615073450 | 17600 | 17580 | 17600 | 17580 | 647 |
| 533 | 20240226 | 111000 | 6603693470 | 17580 | 17580 | 17600 | 17580 | 387 |
| 534 | 20240226 | 110900 | 6596889810 | 17580 | 17600 | 17600 | 17570 | 413 |
| 535 | 20240226 | 110800 | 6589628490 | 17600 | 17570 | 17600 | 17570 | 397 |
| 536 | 20240226 | 110700 | 6582646440 | 17590 | 17580 | 17600 | 17560 | 592 |
| 537 | 20240226 | 110600 | 6572238420 | 17550 | 17550 | 17550 | 17540 | 1577 |
| 538 | 20240226 | 110500 | 6544562750 | 17550 | 17540 | 17550 | 17530 | 713 |
| 539 | 20240226 | 110400 | 6532059900 | 17540 | 17540 | 17540 | 17540 | 992 |
| 540 | 20240226 | 110300 | 6514660220 | 17540 | 17560 | 17560 | 17540 | 1584 |
| 541 | 20240226 | 110200 | 6486852590 | 17590 | 17590 | 17590 | 17590 | 788 |
| 542 | 20240226 | 110100 | 6472991670 | 17590 | 17590 | 17590 | 17590 | 10 |
| 543 | 20240226 | 110000 | 6472815770 | 17540 | 17540 | 17540 | 17540 | 321 |
| 544 | 20240226 | 105900 | 6467185430 | 17520 | 17520 | 17520 | 17520 | 13 |
| 545 | 20240226 | 105800 | 6466957670 | 17520 | 17590 | 17590 | 17520 | 1748 |
| 546 | 20240226 | 105700 | 6436312830 | 17580 | 17570 | 17580 | 17570 | 136 |
| 547 | 20240226 | 105600 | 6433922520 | 17570 | 17610 | 17610 | 17540 | 4893 |
| 548 | 20240226 | 105500 | 6347951090 | 17610 | 17630 | 17630 | 17610 | 2236 |
| 549 | 20240226 | 105400 | 6308567750 | 17630 | 17630 | 17630 | 17630 | 532 |
| 550 | 20240226 | 105300 | 6299188590 | 17620 | 17620 | 17630 | 17620 | 392 |
| 551 | 20240226 | 105200 | 6292281260 | 17630 | 17630 | 17630 | 17630 | 82 |
| 552 | 20240226 | 105100 | 6290835600 | 17640 | 17670 | 17680 | 17640 | 1129 |
| 553 | 20240226 | 105000 | 6270899780 | 17670 | 17660 | 17670 | 17660 | 293 |
| 554 | 20240226 | 104900 | 6265724990 | 17660 | 17680 | 17680 | 17660 | 1072 |
| 555 | 20240226 | 104800 | 6246775870 | 17680 | 17680 | 17680 | 17680 | 84 |
| 556 | 20240226 | 104700 | 6245290750 | 17670 | 17690 | 17700 | 17670 | 2376 |
| 557 | 20240226 | 104600 | 6203287110 | 17690 | 17750 | 17750 | 17690 | 2286 |
| 558 | 20240226 | 104500 | 6162772520 | 17740 | 17770 | 17770 | 17740 | 2408 |
| 559 | 20240226 | 104400 | 6120030380 | 17770 | 17770 | 17800 | 17760 | 2230 |
| 560 | 20240226 | 104300 | 6080385600 | 17750 | 17790 | 17800 | 17750 | 6335 |
| 561 | 20240226 | 104200 | 5967684670 | 17780 | 17750 | 17780 | 17750 | 3462 |
| 562 | 20240226 | 104100 | 5906162980 | 17740 | 17750 | 17760 | 17740 | 742 |
| 563 | 20240226 | 104000 | 5892987000 | 17750 | 17760 | 17760 | 17750 | 1214 |
| 564 | 20240226 | 103900 | 5871431080 | 17750 | 17760 | 17770 | 17750 | 2366 |
| 565 | 20240226 | 103800 | 5829417470 | 17770 | 17760 | 17780 | 17730 | 3173 |
| 566 | 20240226 | 103700 | 5773052820 | 17770 | 17760 | 17770 | 17740 | 1556 |
| 567 | 20240226 | 103600 | 5745424570 | 17750 | 17690 | 17750 | 17690 | 1954 |
| 568 | 20240226 | 103500 | 5710772480 | 17690 | 17730 | 17730 | 17670 | 2691 |
| 569 | 20240226 | 103400 | 5663188480 | 17730 | 17700 | 17730 | 17700 | 984 |
| 570 | 20240226 | 103300 | 5645746100 | 17690 | 17690 | 17720 | 17690 | 3052 |
| 571 | 20240226 | 103200 | 5591727430 | 17700 | 17700 | 17700 | 17690 | 489 |
| 572 | 20240226 | 103100 | 5583076630 | 17700 | 17700 | 17700 | 17680 | 725 |
| 573 | 20240226 | 103000 | 5570246680 | 17680 | 17700 | 17710 | 17680 | 2102 |
| 574 | 20240226 | 102900 | 5533034180 | 17700 | 17700 | 17700 | 17660 | 1104 |
| 575 | 20240226 | 102800 | 5513502400 | 17710 | 17700 | 17710 | 17640 | 3344 |
| 576 | 20240226 | 102700 | 5454304270 | 17700 | 17600 | 17730 | 17580 | 9249 |
| 577 | 20240226 | 102600 | 5290708140 | 17600 | 17600 | 17600 | 17580 | 226 |
| 578 | 20240226 | 102500 | 5286731280 | 17600 | 17590 | 17610 | 17590 | 201 |
| 579 | 20240226 | 102400 | 5283193380 | 17590 | 17590 | 17600 | 17590 | 599 |
| 580 | 20240226 | 102300 | 5272655020 | 17600 | 17580 | 17600 | 17580 | 291 |
| 581 | 20240226 | 102200 | 5267534960 | 17550 | 17550 | 17590 | 17550 | 1586 |
| 582 | 20240226 | 102100 | 5239674120 | 17590 | 17570 | 17590 | 17570 | 153 |
| 583 | 20240226 | 102000 | 5236984170 | 17570 | 17480 | 17570 | 17480 | 939 |
| 584 | 20240226 | 101900 | 5220521720 | 17470 | 17470 | 17500 | 17470 | 390 |
| 585 | 20240226 | 101800 | 5213706960 | 17480 | 17460 | 17480 | 17450 | 590 |
| 586 | 20240226 | 101700 | 5203398400 | 17460 | 17500 | 17500 | 17440 | 1229 |
| 587 | 20240226 | 101600 | 5181937610 | 17500 | 17500 | 17500 | 17480 | 134 |
| 588 | 20240226 | 101500 | 5179593860 | 17500 | 17490 | 17500 | 17460 | 661 |
| 589 | 20240226 | 101400 | 5168028360 | 17490 | 17460 | 17490 | 17450 | 399 |
| 590 | 20240226 | 101300 | 5161053650 | 17450 | 17440 | 17450 | 17440 | 1021 |
| 591 | 20240226 | 101200 | 5143240290 | 17430 | 17490 | 17490 | 17430 | 3312 |
| 592 | 20240226 | 101100 | 5085418210 | 17490 | 17470 | 17550 | 17470 | 249 |
| 593 | 20240226 | 101000 | 5081062680 | 17480 | 17500 | 17540 | 17470 | 1836 |
| 594 | 20240226 | 100900 | 5048963920 | 17470 | 17480 | 17510 | 17460 | 2063 |
| 595 | 20240226 | 100800 | 5012888290 | 17480 | 17500 | 17500 | 17460 | 224 |
| 596 | 20240226 | 100700 | 5008974040 | 17500 | 17540 | 17540 | 17500 | 1324 |
| 597 | 20240226 | 100600 | 4985782850 | 17540 | 17560 | 17560 | 17500 | 147 |
| 598 | 20240226 | 100500 | 4983204510 | 17560 | 17540 | 17560 | 17430 | 3436 |
| 599 | 20240226 | 100400 | 4923012080 | 17540 | 17560 | 17560 | 17530 | 152 |
| 600 | 20240226 | 100300 | 4920344970 | 17530 | 17530 | 17560 | 17530 | 338 |
| 601 | 20240226 | 100200 | 4914412840 | 17530 | 17530 | 17530 | 17530 | 201 |
| 602 | 20240226 | 100100 | 4910889310 | 17530 | 17450 | 17530 | 17440 | 1002 |
| 603 | 20240226 | 100000 | 4893361570 | 17440 | 17510 | 17510 | 17440 | 1312 |
| 604 | 20240226 | 095900 | 4870466520 | 17500 | 17550 | 17550 | 17500 | 1765 |
| 605 | 20240226 | 095800 | 4839566520 | 17520 | 17470 | 17570 | 17470 | 1883 |
| 606 | 20240226 | 095700 | 4806583230 | 17470 | 17430 | 17470 | 17430 | 413 |
| 607 | 20240226 | 095600 | 4799380300 | 17430 | 17440 | 17440 | 17420 | 1028 |
| 608 | 20240226 | 095500 | 4781461930 | 17440 | 17460 | 17460 | 17440 | 2762 |
| 609 | 20240226 | 095400 | 4733260110 | 17460 | 17520 | 17520 | 17460 | 5767 |
| 610 | 20240226 | 095300 | 4632400310 | 17550 | 17550 | 17570 | 17510 | 1441 |
| 611 | 20240226 | 095200 | 4607133680 | 17550 | 17540 | 17580 | 17530 | 1503 |
| 612 | 20240226 | 095100 | 4580734050 | 17540 | 17580 | 17580 | 17530 | 989 |
| 613 | 20240226 | 095000 | 4563381320 | 17580 | 17550 | 17580 | 17550 | 231 |
| 614 | 20240226 | 094900 | 4559326770 | 17550 | 17590 | 17590 | 17550 | 608 |
| 615 | 20240226 | 094800 | 4548636640 | 17580 | 17610 | 17620 | 17580 | 1191 |
| 616 | 20240226 | 094700 | 4527679190 | 17610 | 17620 | 17650 | 17580 | 1475 |
| 617 | 20240226 | 094600 | 4501689680 | 17630 | 17640 | 17640 | 17580 | 1400 |
| 618 | 20240226 | 094500 | 4477024750 | 17640 | 17520 | 17640 | 17520 | 401 |
| 619 | 20240226 | 094400 | 4469975830 | 17570 | 17520 | 17570 | 17480 | 2579 |
| 620 | 20240226 | 094300 | 4424847830 | 17480 | 17530 | 17530 | 17480 | 7950 |
| 621 | 20240226 | 094200 | 4285747600 | 17550 | 17550 | 17580 | 17550 | 1344 |
| 622 | 20240226 | 094100 | 4262141160 | 17560 | 17640 | 17640 | 17560 | 3950 |
| 623 | 20240226 | 094000 | 4192652170 | 17630 | 17640 | 17650 | 17630 | 5152 |
| 624 | 20240226 | 093900 | 4101748550 | 17640 | 17640 | 17650 | 17630 | 699 |
| 625 | 20240226 | 093800 | 4089419310 | 17640 | 17650 | 17650 | 17610 | 2522 |
| 626 | 20240226 | 093700 | 4044920990 | 17650 | 17680 | 17680 | 17650 | 2106 |
| 627 | 20240226 | 093600 | 4007707240 | 17710 | 17750 | 17760 | 17680 | 10461 |
| 628 | 20240226 | 093500 | 3822215130 | 17750 | 17750 | 17760 | 17740 | 2526 |
| 629 | 20240226 | 093400 | 3777378520 | 17750 | 17740 | 17750 | 17730 | 983 |
| 630 | 20240226 | 093300 | 3759942910 | 17730 | 17710 | 17740 | 17710 | 691 |
| 631 | 20240226 | 093200 | 3747692650 | 17700 | 17740 | 17760 | 17700 | 1014 |
| 632 | 20240226 | 093100 | 3729704460 | 17740 | 17630 | 17740 | 17610 | 4316 |
| 633 | 20240226 | 093000 | 3653478570 | 17630 | 17630 | 17630 | 17590 | 173 |
| 634 | 20240226 | 092900 | 3650434200 | 17590 | 17650 | 17670 | 17590 | 1107 |
| 635 | 20240226 | 092800 | 3630927640 | 17650 | 17730 | 17750 | 17610 | 5345 |
| 636 | 20240226 | 092700 | 3536280100 | 17730 | 17690 | 17730 | 17680 | 8350 |
| 637 | 20240226 | 092600 | 3388525880 | 17680 | 17700 | 17700 | 17600 | 14674 |
| 638 | 20240226 | 092500 | 3130052780 | 17670 | 17660 | 17690 | 17650 | 1325 |
| 639 | 20240226 | 092400 | 3106646040 | 17650 | 17650 | 17660 | 17630 | 1020 |
| 640 | 20240226 | 092300 | 3088644460 | 17650 | 17590 | 17650 | 17580 | 2257 |
| 641 | 20240226 | 092200 | 3048835860 | 17590 | 17500 | 17590 | 17490 | 11466 |
| 642 | 20240226 | 092100 | 2848180080 | 17500 | 17540 | 17560 | 17500 | 4765 |
| 643 | 20240226 | 092000 | 2764619850 | 17540 | 17500 | 17540 | 17490 | 4747 |
| 644 | 20240226 | 091900 | 2681484570 | 17500 | 17520 | 17540 | 17490 | 3001 |
| 645 | 20240226 | 091800 | 2628941470 | 17530 | 17520 | 17560 | 17480 | 819 |
| 646 | 20240226 | 091700 | 2614602870 | 17480 | 17510 | 17560 | 17470 | 3893 |
| 647 | 20240226 | 091600 | 2546423950 | 17500 | 17490 | 17500 | 17440 | 1880 |
| 648 | 20240226 | 091500 | 2513557250 | 17490 | 17400 | 17490 | 17320 | 8839 |
| 649 | 20240226 | 091400 | 2360074230 | 17400 | 17440 | 17440 | 17400 | 5279 |
| 650 | 20240226 | 091300 | 2268161810 | 17440 | 17500 | 17500 | 17440 | 4648 |
| 651 | 20240226 | 091200 | 2186990930 | 17500 | 17550 | 17600 | 17470 | 4542 |
| 652 | 20240226 | 091100 | 2107426240 | 17620 | 17650 | 17700 | 17550 | 7841 |
| 653 | 20240226 | 091000 | 1969228830 | 17650 | 17760 | 17760 | 17650 | 9963 |
| 654 | 20240226 | 090900 | 1792836130 | 17710 | 17680 | 17750 | 17660 | 4346 |
| 655 | 20240226 | 090800 | 1715922280 | 17690 | 17720 | 17720 | 17670 | 6092 |
| 656 | 20240226 | 090700 | 1608118920 | 17720 | 17760 | 17760 | 17720 | 5411 |
| 657 | 20240226 | 090600 | 1512130730 | 17760 | 17770 | 17790 | 17750 | 6369 |
| 658 | 20240226 | 090500 | 1398957900 | 17790 | 17800 | 17820 | 17740 | 10725 |
| 659 | 20240226 | 090400 | 1208250970 | 17800 | 17790 | 17870 | 17750 | 12584 |
| 660 | 20240226 | 090300 | 984179380 | 17790 | 17710 | 17790 | 17660 | 8085 |
| 661 | 20240226 | 090200 | 840780220 | 17710 | 17600 | 17750 | 17550 | 13137 |
| 662 | 20240226 | 090100 | 608335390 | 17590 | 17460 | 17600 | 17460 | 5414 |
| 663 | 20240226 | 090000 | 513400100 | 17470 | 17510 | 17530 | 17340 | 29159 |