33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 5439 |
| 3 | 20240319 | 200100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240319 | 200000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240319 | 195900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240319 | 195800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240319 | 195700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240319 | 195600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240319 | 195500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240319 | 195400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240319 | 195300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240319 | 195200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240319 | 195100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240319 | 195000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240319 | 194900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240319 | 194800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240319 | 194700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240319 | 194600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240319 | 194500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240319 | 194400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240319 | 194300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240319 | 194200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240319 | 194100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240319 | 194000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240319 | 193900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240319 | 193800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240319 | 193700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240319 | 193600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240319 | 193500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240319 | 193400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240319 | 193300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240319 | 193200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 5439 |
| 33 | 20240319 | 193100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240319 | 193000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240319 | 192900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240319 | 192800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240319 | 192700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240319 | 192600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240319 | 192500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240319 | 192400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240319 | 192300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240319 | 192200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240319 | 192100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240319 | 192000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240319 | 191900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240319 | 191800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240319 | 191700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240319 | 191600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240319 | 191500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240319 | 191400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240319 | 191300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240319 | 191200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240319 | 191100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240319 | 191000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240319 | 190900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240319 | 190800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240319 | 190700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240319 | 190600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240319 | 190500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240319 | 190400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240319 | 190300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240319 | 190200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 5439 |
| 63 | 20240319 | 190100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240319 | 190000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240319 | 185900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240319 | 185800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240319 | 185700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240319 | 185600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240319 | 185500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240319 | 185400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240319 | 185300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240319 | 185200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240319 | 185100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240319 | 185000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240319 | 184900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240319 | 184800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240319 | 184700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240319 | 184600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240319 | 184500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240319 | 184400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240319 | 184300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240319 | 184200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240319 | 184100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240319 | 184000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240319 | 183900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240319 | 183800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240319 | 183700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240319 | 183600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240319 | 183500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240319 | 183400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240319 | 183300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240319 | 183200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 5439 |
| 93 | 20240319 | 183100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240319 | 183000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240319 | 182900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240319 | 182800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240319 | 182700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240319 | 182600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240319 | 182500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240319 | 182400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240319 | 182300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240319 | 182200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240319 | 182100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240319 | 182000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240319 | 181900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240319 | 181800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240319 | 181700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240319 | 181600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240319 | 181500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240319 | 181400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240319 | 181300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240319 | 181200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240319 | 181100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240319 | 181000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240319 | 180900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240319 | 180800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240319 | 180700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240319 | 180600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240319 | 180500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240319 | 180400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240319 | 180300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240319 | 180200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 5439 |
| 123 | 20240319 | 180100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240319 | 180000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240319 | 175900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240319 | 175800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240319 | 175700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240319 | 175600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240319 | 175500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240319 | 175400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240319 | 175300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240319 | 175200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240319 | 175100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240319 | 175000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240319 | 174900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240319 | 174800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240319 | 174700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240319 | 174600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240319 | 174500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240319 | 174400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240319 | 174300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240319 | 174200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240319 | 174100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240319 | 174000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240319 | 173900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240319 | 173800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240319 | 173700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240319 | 173600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240319 | 173500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240319 | 173400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240319 | 173300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240319 | 173200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 5439 |
| 153 | 20240319 | 173100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240319 | 173000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240319 | 172900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240319 | 172800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240319 | 172700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240319 | 172600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240319 | 172500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240319 | 172400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240319 | 172300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240319 | 172200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240319 | 172100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240319 | 172000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240319 | 171900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240319 | 171800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240319 | 171700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240319 | 171600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240319 | 171500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240319 | 171400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240319 | 171300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240319 | 171200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240319 | 171100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240319 | 171000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240319 | 170900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240319 | 170800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240319 | 170700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240319 | 170600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240319 | 170500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240319 | 170400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240319 | 170300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240319 | 170200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 5439 |
| 183 | 20240319 | 170100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20240319 | 170000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240319 | 165900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240319 | 165800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240319 | 165700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20240319 | 165600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20240319 | 165500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20240319 | 165400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20240319 | 165300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20240319 | 165200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20240319 | 165100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20240319 | 165000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20240319 | 164900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20240319 | 164800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20240319 | 164700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20240319 | 164600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20240319 | 164500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20240319 | 164400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20240319 | 164300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20240319 | 164200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20240319 | 164100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20240319 | 164000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20240319 | 163900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20240319 | 163800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20240319 | 163700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20240319 | 163600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20240319 | 163500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20240319 | 163400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20240319 | 163300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20240319 | 163200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 5439 |
| 213 | 20240319 | 163100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20240319 | 163000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20240319 | 162900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20240319 | 162800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20240319 | 162700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20240319 | 162600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20240319 | 162500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20240319 | 162400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20240319 | 162300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20240319 | 162200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20240319 | 162100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20240319 | 162000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20240319 | 161900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20240319 | 161800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20240319 | 161700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20240319 | 161600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20240319 | 161500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20240319 | 161400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20240319 | 161300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20240319 | 161200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20240319 | 161100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20240319 | 161000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20240319 | 160900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20240319 | 160800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20240319 | 160700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20240319 | 160600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20240319 | 160500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20240319 | 160400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20240319 | 160300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20240319 | 160200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 5439 |
| 243 | 20240319 | 160100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20240319 | 160000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20240319 | 155900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20240319 | 155800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20240319 | 155700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20240319 | 155600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20240319 | 155500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20240319 | 155400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20240319 | 155300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20240319 | 155200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20240319 | 155100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20240319 | 155000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20240319 | 154900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20240319 | 154800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20240319 | 154700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20240319 | 154600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20240319 | 154500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20240319 | 154400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20240319 | 154300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20240319 | 154200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20240319 | 154100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20240319 | 154000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20240319 | 153900 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20240319 | 153800 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20240319 | 153700 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20240319 | 153600 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20240319 | 153500 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20240319 | 153400 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20240319 | 153300 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20240319 | 153200 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 5439 |
| 273 | 20240319 | 153100 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20240319 | 153000 | 7010690495 | 4925 | 4925 | 4925 | 4925 | 5439 |
| 275 | 20240319 | 152900 | 6983903420 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20240319 | 152800 | 6983903420 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20240319 | 152700 | 6983903420 | 4920 | 4920 | 4920 | 4920 | 0 |
| 278 | 20240319 | 152600 | 6983903420 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20240319 | 152500 | 6983903420 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20240319 | 152400 | 6983903420 | 4920 | 4920 | 4920 | 4920 | 0 |
| 281 | 20240319 | 152300 | 6983903420 | 4920 | 4920 | 4920 | 4920 | 0 |
| 282 | 20240319 | 152200 | 6983903420 | 4920 | 4920 | 4920 | 4920 | 0 |
| 283 | 20240319 | 152100 | 6983903420 | 4920 | 4920 | 4920 | 4920 | 0 |
| 284 | 20240319 | 152000 | 6983903420 | 4920 | 4920 | 4920 | 4920 | 0 |
| 285 | 20240319 | 151900 | 6983903420 | 4920 | 4905 | 4920 | 4890 | 10523 |
| 286 | 20240319 | 151800 | 6932368575 | 4905 | 4920 | 4920 | 4900 | 12693 |
| 287 | 20240319 | 151700 | 6870167090 | 4900 | 4885 | 4920 | 4885 | 4288 |
| 288 | 20240319 | 151600 | 6849182905 | 4885 | 4855 | 4885 | 4850 | 1494 |
| 289 | 20240319 | 151500 | 6841923000 | 4855 | 4875 | 4875 | 4850 | 11461 |
| 290 | 20240319 | 151400 | 6786180705 | 4880 | 4875 | 4880 | 4870 | 2798 |
| 291 | 20240319 | 151300 | 6772537305 | 4875 | 4885 | 4885 | 4875 | 1156 |
| 292 | 20240319 | 151200 | 6766895345 | 4890 | 4890 | 4895 | 4875 | 7807 |
| 293 | 20240319 | 151100 | 6728774600 | 4895 | 4900 | 4900 | 4895 | 1639 |
| 294 | 20240319 | 151000 | 6720750535 | 4900 | 4895 | 4900 | 4895 | 2 |
| 295 | 20240319 | 150900 | 6720740740 | 4900 | 4905 | 4905 | 4900 | 3072 |
| 296 | 20240319 | 150800 | 6705687915 | 4905 | 4905 | 4905 | 4905 | 892 |
| 297 | 20240319 | 150700 | 6701312655 | 4910 | 4915 | 4915 | 4910 | 1479 |
| 298 | 20240319 | 150600 | 6694049490 | 4915 | 4915 | 4915 | 4915 | 11 |
| 299 | 20240319 | 150500 | 6693995425 | 4915 | 4915 | 4915 | 4915 | 105 |
| 300 | 20240319 | 150400 | 6693479350 | 4915 | 4915 | 4915 | 4915 | 1 |
| 301 | 20240319 | 150300 | 6693474435 | 4910 | 4910 | 4915 | 4905 | 2045 |
| 302 | 20240319 | 150200 | 6683440380 | 4915 | 4905 | 4915 | 4905 | 788 |
| 303 | 20240319 | 150100 | 6679571895 | 4910 | 4910 | 4910 | 4910 | 1527 |
| 304 | 20240319 | 150000 | 6672074325 | 4910 | 4915 | 4915 | 4910 | 1406 |
| 305 | 20240319 | 145900 | 6665170570 | 4915 | 4915 | 4915 | 4910 | 163 |
| 306 | 20240319 | 145800 | 6664369775 | 4915 | 4915 | 4915 | 4910 | 48 |
| 307 | 20240319 | 145700 | 6664134085 | 4915 | 4915 | 4915 | 4915 | 21 |
| 308 | 20240319 | 145600 | 6664030870 | 4910 | 4915 | 4915 | 4910 | 111 |
| 309 | 20240319 | 145500 | 6663485755 | 4915 | 4915 | 4915 | 4910 | 139 |
| 310 | 20240319 | 145400 | 6662802775 | 4915 | 4915 | 4915 | 4915 | 39 |
| 311 | 20240319 | 145300 | 6662611090 | 4915 | 4920 | 4920 | 4915 | 36 |
| 312 | 20240319 | 145200 | 6662434020 | 4920 | 4920 | 4920 | 4915 | 43 |
| 313 | 20240319 | 145100 | 6662222665 | 4920 | 4915 | 4920 | 4910 | 1083 |
| 314 | 20240319 | 145000 | 6656899605 | 4910 | 4910 | 4915 | 4910 | 548 |
| 315 | 20240319 | 144900 | 6654208300 | 4910 | 4910 | 4910 | 4905 | 66 |
| 316 | 20240319 | 144800 | 6653884440 | 4910 | 4905 | 4910 | 4905 | 795 |
| 317 | 20240319 | 144700 | 6649984850 | 4905 | 4915 | 4915 | 4905 | 202 |
| 318 | 20240319 | 144600 | 6648993265 | 4910 | 4915 | 4920 | 4910 | 103 |
| 319 | 20240319 | 144500 | 6648487290 | 4915 | 4920 | 4920 | 4915 | 141 |
| 320 | 20240319 | 144400 | 6647793640 | 4920 | 4915 | 4920 | 4915 | 70 |
| 321 | 20240319 | 144300 | 6647449505 | 4915 | 4920 | 4920 | 4915 | 119 |
| 322 | 20240319 | 144200 | 6646864245 | 4920 | 4915 | 4920 | 4915 | 25 |
| 323 | 20240319 | 144100 | 6646741365 | 4910 | 4905 | 4915 | 4905 | 1881 |
| 324 | 20240319 | 144000 | 6637497950 | 4905 | 4905 | 4905 | 4905 | 32 |
| 325 | 20240319 | 143900 | 6637340990 | 4905 | 4905 | 4905 | 4900 | 407 |
| 326 | 20240319 | 143800 | 6635345040 | 4905 | 4905 | 4905 | 4900 | 34 |
| 327 | 20240319 | 143700 | 6635178285 | 4905 | 4905 | 4905 | 4900 | 98 |
| 328 | 20240319 | 143600 | 6634697615 | 4905 | 4900 | 4905 | 4900 | 21 |
| 329 | 20240319 | 143500 | 6634594705 | 4905 | 4900 | 4905 | 4900 | 2853 |
| 330 | 20240319 | 143400 | 6620614940 | 4900 | 4900 | 4900 | 4900 | 34 |
| 331 | 20240319 | 143300 | 6620448340 | 4895 | 4900 | 4900 | 4890 | 239 |
| 332 | 20240319 | 143200 | 6619279175 | 4900 | 4900 | 4910 | 4895 | 4008 |
| 333 | 20240319 | 143100 | 6599641680 | 4900 | 4915 | 4915 | 4900 | 490 |
| 334 | 20240319 | 143000 | 6597237390 | 4915 | 4920 | 4920 | 4915 | 513 |
| 335 | 20240319 | 142900 | 6594715780 | 4920 | 4920 | 4920 | 4915 | 69 |
| 336 | 20240319 | 142800 | 6594376500 | 4915 | 4915 | 4920 | 4915 | 135 |
| 337 | 20240319 | 142700 | 6593712965 | 4915 | 4920 | 4920 | 4915 | 703 |
| 338 | 20240319 | 142600 | 6590257605 | 4920 | 4925 | 4925 | 4915 | 144 |
| 339 | 20240319 | 142500 | 6589549310 | 4925 | 4925 | 4925 | 4925 | 9 |
| 340 | 20240319 | 142400 | 6589504985 | 4920 | 4925 | 4925 | 4920 | 73 |
| 341 | 20240319 | 142300 | 6589145695 | 4915 | 4925 | 4925 | 4915 | 554 |
| 342 | 20240319 | 142200 | 6586421750 | 4925 | 4925 | 4925 | 4925 | 7 |
| 343 | 20240319 | 142100 | 6586387275 | 4920 | 4900 | 4920 | 4900 | 11032 |
| 344 | 20240319 | 142000 | 6532232495 | 4890 | 4900 | 4900 | 4885 | 6352 |
| 345 | 20240319 | 141900 | 6501169495 | 4895 | 4930 | 4930 | 4895 | 30939 |
| 346 | 20240319 | 141800 | 6349031120 | 4930 | 4935 | 4935 | 4930 | 89 |
| 347 | 20240319 | 141700 | 6348592200 | 4935 | 4940 | 4940 | 4930 | 49 |
| 348 | 20240319 | 141600 | 6348350415 | 4940 | 4935 | 4940 | 4935 | 35 |
| 349 | 20240319 | 141500 | 6348177585 | 4935 | 4930 | 4935 | 4930 | 72 |
| 350 | 20240319 | 141400 | 6347822480 | 4930 | 4940 | 4940 | 4930 | 206 |
| 351 | 20240319 | 141300 | 6346806825 | 4940 | 4935 | 4940 | 4930 | 462 |
| 352 | 20240319 | 141200 | 6344527145 | 4930 | 4935 | 4935 | 4930 | 641 |
| 353 | 20240319 | 141100 | 6341366510 | 4935 | 4940 | 4940 | 4930 | 283 |
| 354 | 20240319 | 141000 | 6339970100 | 4940 | 4940 | 4940 | 4940 | 81 |
| 355 | 20240319 | 140900 | 6339569960 | 4940 | 4935 | 4940 | 4930 | 170 |
| 356 | 20240319 | 140800 | 6338731245 | 4935 | 4940 | 4940 | 4930 | 616 |
| 357 | 20240319 | 140700 | 6335694270 | 4940 | 4935 | 4940 | 4935 | 35 |
| 358 | 20240319 | 140600 | 6335521520 | 4935 | 4940 | 4940 | 4930 | 69 |
| 359 | 20240319 | 140500 | 6335181020 | 4940 | 4935 | 4940 | 4930 | 158 |
| 360 | 20240319 | 140400 | 6334401435 | 4930 | 4935 | 4935 | 4930 | 433 |
| 361 | 20240319 | 140300 | 6332266590 | 4935 | 4935 | 4940 | 4935 | 7 |
| 362 | 20240319 | 140200 | 6332232040 | 4940 | 4940 | 4940 | 4930 | 375 |
| 363 | 20240319 | 140100 | 6330380945 | 4940 | 4940 | 4945 | 4940 | 202 |
| 364 | 20240319 | 140000 | 6329382895 | 4940 | 4935 | 4945 | 4935 | 129 |
| 365 | 20240319 | 135900 | 6328745655 | 4935 | 4920 | 4935 | 4920 | 357 |
| 366 | 20240319 | 135800 | 6326987560 | 4925 | 4920 | 4925 | 4920 | 86 |
| 367 | 20240319 | 135700 | 6326564235 | 4920 | 4915 | 4925 | 4915 | 277 |
| 368 | 20240319 | 135600 | 6325201620 | 4920 | 4920 | 4920 | 4915 | 66 |
| 369 | 20240319 | 135500 | 6324877105 | 4920 | 4920 | 4920 | 4915 | 1186 |
| 370 | 20240319 | 135400 | 6319047835 | 4920 | 4925 | 4925 | 4915 | 589 |
| 371 | 20240319 | 135300 | 6316147660 | 4925 | 4910 | 4925 | 4910 | 25 |
| 372 | 20240319 | 135200 | 6316024780 | 4910 | 4910 | 4915 | 4905 | 3648 |
| 373 | 20240319 | 135100 | 6298095345 | 4905 | 4910 | 4910 | 4905 | 103 |
| 374 | 20240319 | 135000 | 6297589820 | 4910 | 4905 | 4910 | 4905 | 103 |
| 375 | 20240319 | 134900 | 6297084490 | 4905 | 4905 | 4905 | 4905 | 6 |
| 376 | 20240319 | 134800 | 6297055060 | 4905 | 4900 | 4905 | 4900 | 68 |
| 377 | 20240319 | 134700 | 6296721685 | 4905 | 4905 | 4905 | 4900 | 76 |
| 378 | 20240319 | 134600 | 6296348910 | 4905 | 4905 | 4905 | 4900 | 54 |
| 379 | 20240319 | 134500 | 6296084285 | 4905 | 4905 | 4905 | 4900 | 388 |
| 380 | 20240319 | 134400 | 6294182870 | 4900 | 4905 | 4910 | 4900 | 142 |
| 381 | 20240319 | 134300 | 6293486735 | 4905 | 4905 | 4905 | 4900 | 29 |
| 382 | 20240319 | 134200 | 6293344495 | 4905 | 4905 | 4905 | 4900 | 974 |
| 383 | 20240319 | 134100 | 6288570925 | 4905 | 4910 | 4910 | 4905 | 268 |
| 384 | 20240319 | 134000 | 6287256375 | 4905 | 4905 | 4905 | 4905 | 110 |
| 385 | 20240319 | 133900 | 6286716825 | 4905 | 4905 | 4905 | 4905 | 54 |
| 386 | 20240319 | 133800 | 6286451955 | 4900 | 4900 | 4910 | 4900 | 729 |
| 387 | 20240319 | 133700 | 6282879840 | 4900 | 4915 | 4915 | 4900 | 1063 |
| 388 | 20240319 | 133600 | 6277666970 | 4915 | 4915 | 4915 | 4910 | 1389 |
| 389 | 20240319 | 133500 | 6270841255 | 4915 | 4915 | 4915 | 4910 | 24 |
| 390 | 20240319 | 133400 | 6270723405 | 4905 | 4905 | 4905 | 4905 | 177 |
| 391 | 20240319 | 133300 | 6269855220 | 4900 | 4900 | 4900 | 4895 | 140 |
| 392 | 20240319 | 133200 | 6269169260 | 4895 | 4900 | 4900 | 4885 | 8078 |
| 393 | 20240319 | 133100 | 6229656575 | 4900 | 4905 | 4905 | 4900 | 4186 |
| 394 | 20240319 | 133000 | 6209139370 | 4905 | 4910 | 4915 | 4905 | 2089 |
| 395 | 20240319 | 132900 | 6198884720 | 4910 | 4915 | 4920 | 4910 | 1646 |
| 396 | 20240319 | 132800 | 6190799255 | 4920 | 4920 | 4920 | 4910 | 327 |
| 397 | 20240319 | 132700 | 6189192575 | 4920 | 4915 | 4920 | 4910 | 1917 |
| 398 | 20240319 | 132600 | 6179771155 | 4915 | 4920 | 4920 | 4915 | 477 |
| 399 | 20240319 | 132500 | 6177426380 | 4915 | 4920 | 4920 | 4915 | 2251 |
| 400 | 20240319 | 132400 | 6166362530 | 4915 | 4925 | 4925 | 4915 | 159 |
| 401 | 20240319 | 132300 | 6165580305 | 4925 | 4925 | 4925 | 4920 | 73 |
| 402 | 20240319 | 132200 | 6165220990 | 4925 | 4920 | 4925 | 4920 | 239 |
| 403 | 20240319 | 132100 | 6164045000 | 4920 | 4920 | 4925 | 4920 | 5162 |
| 404 | 20240319 | 132000 | 6138647460 | 4920 | 4945 | 4960 | 4920 | 6319 |
| 405 | 20240319 | 131900 | 6107492295 | 4940 | 4935 | 4955 | 4930 | 1017 |
| 406 | 20240319 | 131800 | 6102466645 | 4935 | 4935 | 4935 | 4930 | 33 |
| 407 | 20240319 | 131700 | 6102303795 | 4935 | 4935 | 4935 | 4930 | 82 |
| 408 | 20240319 | 131600 | 6101899400 | 4935 | 4930 | 4935 | 4925 | 232 |
| 409 | 20240319 | 131500 | 6100755670 | 4930 | 4930 | 4935 | 4925 | 144 |
| 410 | 20240319 | 131400 | 6100046135 | 4925 | 4930 | 4930 | 4925 | 297 |
| 411 | 20240319 | 131300 | 6098582395 | 4930 | 4925 | 4935 | 4925 | 632 |
| 412 | 20240319 | 131200 | 6095467685 | 4925 | 4915 | 4925 | 4915 | 922 |
| 413 | 20240319 | 131100 | 6090930870 | 4915 | 4915 | 4920 | 4915 | 71 |
| 414 | 20240319 | 131000 | 6090581900 | 4920 | 4920 | 4920 | 4915 | 66 |
| 415 | 20240319 | 130900 | 6090257380 | 4915 | 4915 | 4920 | 4915 | 253 |
| 416 | 20240319 | 130800 | 6089013740 | 4915 | 4920 | 4920 | 4915 | 225 |
| 417 | 20240319 | 130700 | 6087906920 | 4920 | 4915 | 4920 | 4915 | 86 |
| 418 | 20240319 | 130600 | 6087484225 | 4915 | 4910 | 4915 | 4910 | 746 |
| 419 | 20240319 | 130500 | 6083821140 | 4915 | 4915 | 4915 | 4905 | 2744 |
| 420 | 20240319 | 130400 | 6070348750 | 4915 | 4920 | 4920 | 4910 | 2339 |
| 421 | 20240319 | 130300 | 6058850500 | 4925 | 4925 | 4925 | 4925 | 45 |
| 422 | 20240319 | 130200 | 6058628875 | 4920 | 4920 | 4925 | 4920 | 446 |
| 423 | 20240319 | 130100 | 6056434520 | 4920 | 4920 | 4925 | 4915 | 232 |
| 424 | 20240319 | 130000 | 6055293395 | 4920 | 4920 | 4920 | 4920 | 1 |
| 425 | 20240319 | 125900 | 6055288475 | 4920 | 4915 | 4920 | 4915 | 67 |
| 426 | 20240319 | 125800 | 6054959040 | 4920 | 4920 | 4920 | 4915 | 83 |
| 427 | 20240319 | 125700 | 6054550920 | 4920 | 4915 | 4920 | 4915 | 414 |
| 428 | 20240319 | 125600 | 6052514150 | 4915 | 4920 | 4920 | 4915 | 180 |
| 429 | 20240319 | 125500 | 6051628870 | 4920 | 4915 | 4920 | 4915 | 90 |
| 430 | 20240319 | 125400 | 6051186410 | 4920 | 4910 | 4920 | 4910 | 372 |
| 431 | 20240319 | 125300 | 6049358680 | 4910 | 4920 | 4920 | 4905 | 3957 |
| 432 | 20240319 | 125200 | 6029943210 | 4920 | 4915 | 4920 | 4915 | 204 |
| 433 | 20240319 | 125100 | 6028940255 | 4920 | 4915 | 4920 | 4910 | 325 |
| 434 | 20240319 | 125000 | 6027343440 | 4915 | 4920 | 4920 | 4915 | 80 |
| 435 | 20240319 | 124900 | 6026950050 | 4910 | 4925 | 4925 | 4910 | 231 |
| 436 | 20240319 | 124800 | 6025815235 | 4920 | 4910 | 4920 | 4910 | 1392 |
| 437 | 20240319 | 124700 | 6018968990 | 4910 | 4910 | 4910 | 4905 | 181 |
| 438 | 20240319 | 124600 | 6018080875 | 4910 | 4905 | 4920 | 4905 | 2276 |
| 439 | 20240319 | 124500 | 6006902755 | 4910 | 4915 | 4915 | 4905 | 89 |
| 440 | 20240319 | 124400 | 6006465850 | 4910 | 4900 | 4915 | 4900 | 1243 |
| 441 | 20240319 | 124300 | 6000368920 | 4890 | 4885 | 4900 | 4885 | 1976 |
| 442 | 20240319 | 124200 | 5990698330 | 4885 | 4890 | 4890 | 4885 | 1377 |
| 443 | 20240319 | 124100 | 5983969650 | 4885 | 4890 | 4890 | 4885 | 574 |
| 444 | 20240319 | 124000 | 5981163790 | 4880 | 4905 | 4905 | 4880 | 4761 |
| 445 | 20240319 | 123900 | 5957896810 | 4905 | 4905 | 4905 | 4900 | 130 |
| 446 | 20240319 | 123800 | 5957259485 | 4905 | 4900 | 4905 | 4900 | 772 |
| 447 | 20240319 | 123700 | 5953476680 | 4900 | 4895 | 4900 | 4890 | 4394 |
| 448 | 20240319 | 123600 | 5931973705 | 4895 | 4890 | 4895 | 4890 | 1970 |
| 449 | 20240319 | 123500 | 5922337180 | 4895 | 4895 | 4895 | 4890 | 3627 |
| 450 | 20240319 | 123400 | 5904596625 | 4895 | 4900 | 4900 | 4895 | 201 |
| 451 | 20240319 | 123300 | 5903611795 | 4890 | 4890 | 4900 | 4890 | 1155 |
| 452 | 20240319 | 123200 | 5897961770 | 4890 | 4900 | 4905 | 4890 | 6824 |
| 453 | 20240319 | 123100 | 5864545210 | 4900 | 4920 | 4925 | 4900 | 8020 |
| 454 | 20240319 | 123000 | 5825211260 | 4925 | 4915 | 4925 | 4915 | 808 |
| 455 | 20240319 | 122900 | 5821239020 | 4925 | 4940 | 4940 | 4910 | 6872 |
| 456 | 20240319 | 122800 | 5787428170 | 4940 | 4950 | 4950 | 4940 | 882 |
| 457 | 20240319 | 122700 | 5783070725 | 4950 | 4945 | 4950 | 4935 | 3232 |
| 458 | 20240319 | 122600 | 5767100245 | 4945 | 4935 | 4945 | 4930 | 526 |
| 459 | 20240319 | 122500 | 5764504335 | 4935 | 4920 | 4935 | 4920 | 2297 |
| 460 | 20240319 | 122400 | 5753195075 | 4920 | 4935 | 4940 | 4910 | 20115 |
| 461 | 20240319 | 122300 | 5654198375 | 4935 | 4935 | 4940 | 4935 | 786 |
| 462 | 20240319 | 122200 | 5650319140 | 4940 | 4945 | 4945 | 4930 | 3659 |
| 463 | 20240319 | 122100 | 5632255190 | 4945 | 4945 | 4945 | 4940 | 61 |
| 464 | 20240319 | 122000 | 5631953745 | 4945 | 4975 | 4975 | 4940 | 6350 |
| 465 | 20240319 | 121900 | 5600501600 | 4965 | 4970 | 4980 | 4965 | 1734 |
| 466 | 20240319 | 121800 | 5591884040 | 4970 | 4950 | 4970 | 4950 | 3427 |
| 467 | 20240319 | 121700 | 5574911605 | 4950 | 4945 | 4950 | 4945 | 973 |
| 468 | 20240319 | 121600 | 5570096465 | 4950 | 4940 | 4950 | 4940 | 575 |
| 469 | 20240319 | 121500 | 5567252675 | 4940 | 4950 | 4950 | 4940 | 701 |
| 470 | 20240319 | 121400 | 5563786415 | 4950 | 4945 | 4950 | 4935 | 2277 |
| 471 | 20240319 | 121300 | 5552526650 | 4940 | 4945 | 4945 | 4940 | 184 |
| 472 | 20240319 | 121200 | 5551616970 | 4945 | 4950 | 4950 | 4935 | 1291 |
| 473 | 20240319 | 121100 | 5545237735 | 4950 | 4930 | 4950 | 4920 | 13488 |
| 474 | 20240319 | 121000 | 5478731330 | 4930 | 4930 | 4950 | 4910 | 22844 |
| 475 | 20240319 | 120900 | 5366193600 | 4935 | 4940 | 4940 | 4930 | 8979 |
| 476 | 20240319 | 120800 | 5321852205 | 4940 | 4975 | 4975 | 4930 | 18102 |
| 477 | 20240319 | 120700 | 5232190845 | 4970 | 4975 | 4975 | 4970 | 963 |
| 478 | 20240319 | 120600 | 5227400140 | 4980 | 4975 | 4980 | 4970 | 1509 |
| 479 | 20240319 | 120500 | 5219897860 | 4975 | 4975 | 4975 | 4965 | 5681 |
| 480 | 20240319 | 120400 | 5191644890 | 4975 | 4970 | 4980 | 4970 | 5186 |
| 481 | 20240319 | 120300 | 5165845130 | 4970 | 4990 | 4990 | 4960 | 13078 |
| 482 | 20240319 | 120200 | 5100800685 | 4990 | 4995 | 5000 | 4985 | 7720 |
| 483 | 20240319 | 120100 | 5062277655 | 4995 | 5010 | 5010 | 4990 | 11547 |
| 484 | 20240319 | 120000 | 5004570785 | 5000 | 5020 | 5020 | 5000 | 7353 |
| 485 | 20240319 | 115900 | 4967760565 | 5010 | 5030 | 5030 | 5010 | 1728 |
| 486 | 20240319 | 115800 | 4959085605 | 5020 | 5050 | 5050 | 5020 | 4033 |
| 487 | 20240319 | 115700 | 4938777305 | 5040 | 5040 | 5050 | 5040 | 2836 |
| 488 | 20240319 | 115600 | 4924480185 | 5040 | 5040 | 5050 | 5040 | 5078 |
| 489 | 20240319 | 115500 | 4898877675 | 5040 | 5020 | 5040 | 5020 | 2818 |
| 490 | 20240319 | 115400 | 4884715705 | 5020 | 5030 | 5040 | 5020 | 2619 |
| 491 | 20240319 | 115300 | 4871545125 | 5030 | 5030 | 5040 | 5030 | 535 |
| 492 | 20240319 | 115200 | 4868852945 | 5040 | 5070 | 5070 | 5030 | 5378 |
| 493 | 20240319 | 115100 | 4841729165 | 5060 | 5020 | 5070 | 5010 | 9074 |
| 494 | 20240319 | 115000 | 4796005575 | 5020 | 5020 | 5020 | 5020 | 482 |
| 495 | 20240319 | 114900 | 4793585935 | 5010 | 5020 | 5020 | 5010 | 1193 |
| 496 | 20240319 | 114800 | 4787603675 | 5020 | 5020 | 5030 | 5020 | 991 |
| 497 | 20240319 | 114700 | 4782627755 | 5030 | 5020 | 5030 | 5000 | 4097 |
| 498 | 20240319 | 114600 | 4762091955 | 5030 | 5020 | 5030 | 5010 | 3300 |
| 499 | 20240319 | 114500 | 4745547235 | 5030 | 5010 | 5030 | 5000 | 4134 |
| 500 | 20240319 | 114400 | 4724823355 | 5020 | 5030 | 5030 | 5010 | 2546 |
| 501 | 20240319 | 114300 | 4712041305 | 5040 | 5020 | 5040 | 5020 | 309 |
| 502 | 20240319 | 114200 | 4710484565 | 5040 | 5010 | 5050 | 5010 | 3093 |
| 503 | 20240319 | 114100 | 4694914345 | 5010 | 5030 | 5030 | 5000 | 5129 |
| 504 | 20240319 | 114000 | 4669162175 | 5040 | 5030 | 5050 | 5010 | 6950 |
| 505 | 20240319 | 113900 | 4634217635 | 5040 | 5050 | 5060 | 5000 | 10402 |
| 506 | 20240319 | 113800 | 4581933395 | 5050 | 5050 | 5070 | 5040 | 8700 |
| 507 | 20240319 | 113700 | 4538004705 | 5060 | 5050 | 5070 | 5040 | 1650 |
| 508 | 20240319 | 113600 | 4529662025 | 5050 | 5050 | 5070 | 5030 | 9653 |
| 509 | 20240319 | 113500 | 4480874135 | 5050 | 5040 | 5060 | 5030 | 6720 |
| 510 | 20240319 | 113400 | 4446951125 | 5040 | 5030 | 5050 | 5030 | 2172 |
| 511 | 20240319 | 113300 | 4436011895 | 5050 | 5030 | 5060 | 5000 | 22951 |
| 512 | 20240319 | 113200 | 4320814985 | 5030 | 5030 | 5060 | 5020 | 10291 |
| 513 | 20240319 | 113100 | 4269000685 | 5030 | 5040 | 5070 | 5020 | 23553 |
| 514 | 20240319 | 113000 | 4150098975 | 5040 | 5120 | 5140 | 5000 | 94536 |
| 515 | 20240319 | 112900 | 3672255705 | 5120 | 5090 | 5180 | 5090 | 114510 |
| 516 | 20240319 | 112800 | 3084022575 | 5090 | 5010 | 5110 | 5010 | 76160 |
| 517 | 20240319 | 112700 | 2698310245 | 5020 | 5010 | 5020 | 5000 | 2659 |
| 518 | 20240319 | 112600 | 2684978695 | 5010 | 5020 | 5020 | 5000 | 382 |
| 519 | 20240319 | 112500 | 2683065245 | 5020 | 5020 | 5020 | 5010 | 371 |
| 520 | 20240319 | 112400 | 2681203445 | 5020 | 5010 | 5020 | 5000 | 11447 |
| 521 | 20240319 | 112300 | 2623768755 | 5010 | 5000 | 5010 | 5000 | 17604 |
| 522 | 20240319 | 112200 | 2535720505 | 4995 | 4985 | 5000 | 4985 | 10491 |
| 523 | 20240319 | 112100 | 2483340815 | 4985 | 4985 | 4990 | 4985 | 2513 |
| 524 | 20240319 | 112000 | 2470804590 | 4985 | 4965 | 4985 | 4965 | 3063 |
| 525 | 20240319 | 111900 | 2455570240 | 4965 | 4965 | 4970 | 4965 | 1302 |
| 526 | 20240319 | 111800 | 2449105110 | 4970 | 4975 | 4975 | 4965 | 565 |
| 527 | 20240319 | 111700 | 2446297090 | 4975 | 4985 | 4985 | 4970 | 5538 |
| 528 | 20240319 | 111600 | 2418719425 | 4985 | 4980 | 4990 | 4980 | 1681 |
| 529 | 20240319 | 111500 | 2410343740 | 4985 | 4985 | 4990 | 4980 | 1230 |
| 530 | 20240319 | 111400 | 2404211785 | 4990 | 4965 | 4990 | 4965 | 13079 |
| 531 | 20240319 | 111300 | 2339046690 | 4970 | 4970 | 4975 | 4960 | 3014 |
| 532 | 20240319 | 111200 | 2324067590 | 4975 | 4980 | 4980 | 4965 | 7400 |
| 533 | 20240319 | 111100 | 2287319715 | 4975 | 4960 | 4980 | 4955 | 7348 |
| 534 | 20240319 | 111000 | 2250819980 | 4960 | 4945 | 4960 | 4945 | 5628 |
| 535 | 20240319 | 110900 | 2222952715 | 4945 | 4940 | 4945 | 4935 | 3168 |
| 536 | 20240319 | 110800 | 2207300470 | 4940 | 4935 | 4940 | 4935 | 708 |
| 537 | 20240319 | 110700 | 2203803375 | 4930 | 4935 | 4940 | 4925 | 1577 |
| 538 | 20240319 | 110600 | 2196030305 | 4935 | 4940 | 4940 | 4930 | 1251 |
| 539 | 20240319 | 110500 | 2189857500 | 4940 | 4940 | 4940 | 4930 | 648 |
| 540 | 20240319 | 110400 | 2186661325 | 4935 | 4940 | 4940 | 4930 | 196 |
| 541 | 20240319 | 110300 | 2185693925 | 4935 | 4940 | 4940 | 4930 | 826 |
| 542 | 20240319 | 110200 | 2181618440 | 4940 | 4935 | 4945 | 4930 | 797 |
| 543 | 20240319 | 110100 | 2177686435 | 4945 | 4940 | 4945 | 4930 | 1664 |
| 544 | 20240319 | 110000 | 2169474185 | 4940 | 4950 | 4950 | 4935 | 5538 |
| 545 | 20240319 | 105900 | 2142122525 | 4950 | 4945 | 4950 | 4945 | 322 |
| 546 | 20240319 | 105800 | 2140529130 | 4950 | 4950 | 4950 | 4945 | 244 |
| 547 | 20240319 | 105700 | 2139321340 | 4950 | 4945 | 4950 | 4940 | 2041 |
| 548 | 20240319 | 105600 | 2129223730 | 4940 | 4940 | 4945 | 4940 | 346 |
| 549 | 20240319 | 105500 | 2127513615 | 4945 | 4940 | 4945 | 4935 | 574 |
| 550 | 20240319 | 105400 | 2124675885 | 4940 | 4940 | 4945 | 4930 | 2018 |
| 551 | 20240319 | 105300 | 2114717305 | 4945 | 4950 | 4950 | 4940 | 481 |
| 552 | 20240319 | 105200 | 2112338905 | 4950 | 4950 | 4950 | 4945 | 53 |
| 553 | 20240319 | 105100 | 2112076705 | 4945 | 4950 | 4955 | 4940 | 3092 |
| 554 | 20240319 | 105000 | 2096792395 | 4945 | 4955 | 4960 | 4945 | 2293 |
| 555 | 20240319 | 104900 | 2085434655 | 4960 | 4945 | 4965 | 4945 | 13846 |
| 556 | 20240319 | 104800 | 2016880350 | 4945 | 4940 | 4945 | 4930 | 1858 |
| 557 | 20240319 | 104700 | 2007703000 | 4940 | 4925 | 4940 | 4925 | 9011 |
| 558 | 20240319 | 104600 | 1963298130 | 4920 | 4925 | 4925 | 4910 | 5377 |
| 559 | 20240319 | 104500 | 1936840205 | 4925 | 4925 | 4925 | 4920 | 1274 |
| 560 | 20240319 | 104400 | 1930569130 | 4925 | 4935 | 4935 | 4920 | 372 |
| 561 | 20240319 | 104300 | 1928735450 | 4935 | 4915 | 4935 | 4910 | 1193 |
| 562 | 20240319 | 104200 | 1922850245 | 4915 | 4925 | 4925 | 4890 | 14039 |
| 563 | 20240319 | 104100 | 1853946500 | 4925 | 4945 | 4955 | 4925 | 3365 |
| 564 | 20240319 | 104000 | 1837353665 | 4955 | 4960 | 4970 | 4950 | 5903 |
| 565 | 20240319 | 103900 | 1808077455 | 4960 | 4925 | 4960 | 4925 | 24172 |
| 566 | 20240319 | 103800 | 1688466750 | 4940 | 4920 | 4940 | 4910 | 5582 |
| 567 | 20240319 | 103700 | 1660979100 | 4915 | 4890 | 4915 | 4890 | 13115 |
| 568 | 20240319 | 103600 | 1596655385 | 4885 | 4885 | 4890 | 4880 | 1318 |
| 569 | 20240319 | 103500 | 1590216945 | 4890 | 4900 | 4900 | 4880 | 10430 |
| 570 | 20240319 | 103400 | 1539267190 | 4900 | 4915 | 4920 | 4900 | 3329 |
| 571 | 20240319 | 103300 | 1522920745 | 4910 | 4905 | 4915 | 4905 | 2327 |
| 572 | 20240319 | 103200 | 1511491810 | 4910 | 4890 | 4910 | 4885 | 13845 |
| 573 | 20240319 | 103100 | 1443659635 | 4895 | 4895 | 4895 | 4885 | 387 |
| 574 | 20240319 | 103000 | 1441768135 | 4880 | 4895 | 4895 | 4880 | 2191 |
| 575 | 20240319 | 102900 | 1431055195 | 4895 | 4895 | 4895 | 4895 | 448 |
| 576 | 20240319 | 102800 | 1428862235 | 4895 | 4890 | 4895 | 4880 | 934 |
| 577 | 20240319 | 102700 | 1424294385 | 4885 | 4890 | 4890 | 4875 | 3145 |
| 578 | 20240319 | 102600 | 1408939905 | 4890 | 4895 | 4900 | 4885 | 1301 |
| 579 | 20240319 | 102500 | 1402584045 | 4900 | 4890 | 4900 | 4885 | 4089 |
| 580 | 20240319 | 102400 | 1382572910 | 4890 | 4895 | 4895 | 4885 | 2071 |
| 581 | 20240319 | 102300 | 1372453385 | 4895 | 4900 | 4900 | 4895 | 682 |
| 582 | 20240319 | 102200 | 1369112935 | 4900 | 4900 | 4905 | 4895 | 566 |
| 583 | 20240319 | 102100 | 1366340295 | 4900 | 4890 | 4905 | 4890 | 4566 |
| 584 | 20240319 | 102000 | 1343987385 | 4890 | 4905 | 4905 | 4875 | 5570 |
| 585 | 20240319 | 101900 | 1316753195 | 4905 | 4885 | 4920 | 4885 | 23321 |
| 586 | 20240319 | 101800 | 1202387300 | 4880 | 4870 | 4880 | 4870 | 10136 |
| 587 | 20240319 | 101700 | 1152945350 | 4875 | 4865 | 4875 | 4865 | 407 |
| 588 | 20240319 | 101600 | 1150963010 | 4870 | 4880 | 4880 | 4865 | 6708 |
| 589 | 20240319 | 101500 | 1118290270 | 4885 | 4860 | 4885 | 4860 | 11734 |
| 590 | 20240319 | 101400 | 1061078650 | 4860 | 4860 | 4860 | 4850 | 563 |
| 591 | 20240319 | 101300 | 1058347575 | 4860 | 4850 | 4860 | 4840 | 6539 |
| 592 | 20240319 | 101200 | 1026657025 | 4855 | 4855 | 4865 | 4850 | 4977 |
| 593 | 20240319 | 101100 | 1002496525 | 4860 | 4855 | 4860 | 4850 | 2226 |
| 594 | 20240319 | 101000 | 991686760 | 4855 | 4845 | 4860 | 4840 | 2528 |
| 595 | 20240319 | 100900 | 979438345 | 4840 | 4865 | 4865 | 4840 | 9898 |
| 596 | 20240319 | 100800 | 931440350 | 4875 | 4820 | 4875 | 4820 | 31777 |
| 597 | 20240319 | 100700 | 777345060 | 4820 | 4825 | 4825 | 4820 | 463 |
| 598 | 20240319 | 100600 | 775111090 | 4825 | 4805 | 4830 | 4805 | 9798 |
| 599 | 20240319 | 100500 | 727891650 | 4805 | 4805 | 4805 | 4805 | 11 |
| 600 | 20240319 | 100400 | 727838795 | 4805 | 4800 | 4805 | 4800 | 311 |
| 601 | 20240319 | 100300 | 726345985 | 4800 | 4795 | 4800 | 4795 | 96 |
| 602 | 20240319 | 100200 | 725885275 | 4790 | 4800 | 4800 | 4790 | 1709 |
| 603 | 20240319 | 100100 | 717699095 | 4800 | 4800 | 4800 | 4800 | 146 |
| 604 | 20240319 | 100000 | 716998295 | 4795 | 4800 | 4800 | 4795 | 1012 |
| 605 | 20240319 | 095900 | 712140700 | 4800 | 4800 | 4800 | 4795 | 549 |
| 606 | 20240319 | 095800 | 709505575 | 4800 | 4800 | 4800 | 4795 | 4 |
| 607 | 20240319 | 095700 | 709486380 | 4800 | 4800 | 4800 | 4790 | 1291 |
| 608 | 20240319 | 095600 | 703297775 | 4800 | 4800 | 4800 | 4800 | 59 |
| 609 | 20240319 | 095500 | 703014575 | 4800 | 4805 | 4805 | 4790 | 670 |
| 610 | 20240319 | 095400 | 699801020 | 4800 | 4805 | 4815 | 4800 | 1102 |
| 611 | 20240319 | 095300 | 694507785 | 4805 | 4805 | 4810 | 4795 | 6823 |
| 612 | 20240319 | 095200 | 661754360 | 4810 | 4805 | 4810 | 4800 | 594 |
| 613 | 20240319 | 095100 | 658897825 | 4800 | 4810 | 4810 | 4790 | 8214 |
| 614 | 20240319 | 095000 | 619527850 | 4810 | 4805 | 4810 | 4800 | 1270 |
| 615 | 20240319 | 094900 | 613427485 | 4800 | 4790 | 4800 | 4790 | 3226 |
| 616 | 20240319 | 094800 | 597946130 | 4790 | 4795 | 4795 | 4785 | 481 |
| 617 | 20240319 | 094700 | 595642550 | 4795 | 4800 | 4800 | 4795 | 673 |
| 618 | 20240319 | 094600 | 592415245 | 4800 | 4785 | 4800 | 4780 | 1214 |
| 619 | 20240319 | 094500 | 586604580 | 4795 | 4785 | 4795 | 4780 | 6530 |
| 620 | 20240319 | 094400 | 555331225 | 4780 | 4800 | 4800 | 4780 | 5887 |
| 621 | 20240319 | 094300 | 527173540 | 4800 | 4795 | 4800 | 4795 | 1020 |
| 622 | 20240319 | 094200 | 522280005 | 4790 | 4775 | 4790 | 4775 | 2935 |
| 623 | 20240319 | 094100 | 508239095 | 4775 | 4760 | 4790 | 4760 | 10866 |
| 624 | 20240319 | 094000 | 456380005 | 4760 | 4790 | 4790 | 4760 | 8889 |
| 625 | 20240319 | 093900 | 413952900 | 4780 | 4795 | 4795 | 4780 | 874 |
| 626 | 20240319 | 093800 | 409767915 | 4795 | 4800 | 4800 | 4795 | 307 |
| 627 | 20240319 | 093700 | 408295140 | 4795 | 4795 | 4795 | 4795 | 340 |
| 628 | 20240319 | 093600 | 406664840 | 4785 | 4800 | 4805 | 4785 | 7307 |
| 629 | 20240319 | 093500 | 371652055 | 4800 | 4830 | 4830 | 4795 | 1860 |
| 630 | 20240319 | 093400 | 362725250 | 4825 | 4815 | 4830 | 4810 | 7610 |
| 631 | 20240319 | 093300 | 326031880 | 4810 | 4805 | 4810 | 4800 | 842 |
| 632 | 20240319 | 093200 | 321985545 | 4805 | 4810 | 4820 | 4790 | 1478 |
| 633 | 20240319 | 093100 | 314893805 | 4810 | 4775 | 4810 | 4775 | 26643 |
| 634 | 20240319 | 093000 | 187053270 | 4780 | 4765 | 4780 | 4760 | 1085 |
| 635 | 20240319 | 092900 | 181881090 | 4765 | 4765 | 4775 | 4765 | 708 |
| 636 | 20240319 | 092800 | 178506190 | 4765 | 4760 | 4765 | 4760 | 257 |
| 637 | 20240319 | 092700 | 177281775 | 4760 | 4755 | 4760 | 4755 | 283 |
| 638 | 20240319 | 092600 | 175936105 | 4755 | 4750 | 4755 | 4750 | 184 |
| 639 | 20240319 | 092500 | 175061635 | 4755 | 4755 | 4755 | 4750 | 870 |
| 640 | 20240319 | 092400 | 170924885 | 4760 | 4760 | 4765 | 4760 | 462 |
| 641 | 20240319 | 092300 | 168725530 | 4760 | 4750 | 4760 | 4750 | 2054 |
| 642 | 20240319 | 092200 | 158950915 | 4750 | 4745 | 4750 | 4745 | 83 |
| 643 | 20240319 | 092100 | 158557065 | 4745 | 4750 | 4750 | 4745 | 1550 |
| 644 | 20240319 | 092000 | 151200605 | 4750 | 4740 | 4760 | 4740 | 3093 |
| 645 | 20240319 | 091900 | 136523075 | 4740 | 4755 | 4755 | 4740 | 1201 |
| 646 | 20240319 | 091800 | 130828595 | 4740 | 4755 | 4755 | 4740 | 249 |
| 647 | 20240319 | 091700 | 129647125 | 4755 | 4750 | 4760 | 4750 | 572 |
| 648 | 20240319 | 091600 | 126928905 | 4745 | 4740 | 4745 | 4740 | 499 |
| 649 | 20240319 | 091500 | 124563495 | 4740 | 4750 | 4750 | 4740 | 2260 |
| 650 | 20240319 | 091400 | 113844785 | 4755 | 4750 | 4755 | 4750 | 1396 |
| 651 | 20240319 | 091300 | 107213320 | 4760 | 4755 | 4760 | 4755 | 84 |
| 652 | 20240319 | 091200 | 106813740 | 4760 | 4750 | 4770 | 4750 | 3020 |
| 653 | 20240319 | 091100 | 92443595 | 4750 | 4750 | 4750 | 4745 | 1432 |
| 654 | 20240319 | 091000 | 85642495 | 4755 | 4770 | 4770 | 4755 | 3053 |
| 655 | 20240319 | 090900 | 71106555 | 4770 | 4760 | 4770 | 4760 | 428 |
| 656 | 20240319 | 090800 | 69067260 | 4765 | 4765 | 4765 | 4760 | 141 |
| 657 | 20240319 | 090700 | 68395525 | 4765 | 4765 | 4765 | 4760 | 763 |
| 658 | 20240319 | 090600 | 64761835 | 4765 | 4770 | 4770 | 4760 | 894 |
| 659 | 20240319 | 090500 | 60503600 | 4770 | 4765 | 4770 | 4760 | 2042 |
| 660 | 20240319 | 090400 | 50774375 | 4765 | 4765 | 4770 | 4765 | 216 |
| 661 | 20240319 | 090300 | 49744885 | 4770 | 4775 | 4775 | 4760 | 2593 |
| 662 | 20240319 | 090200 | 37381775 | 4770 | 4760 | 4795 | 4760 | 1094 |
| 663 | 20240319 | 090100 | 32147270 | 4765 | 4775 | 4795 | 4740 | 4715 |
| 664 | 20240319 | 090000 | 9668425 | 4775 | 4730 | 4775 | 4730 | 2043 |