32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 289 |
| 3 | 20240603 | 200500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20240603 | 200400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20240603 | 200300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20240603 | 200200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20240603 | 200100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20240603 | 200000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20240603 | 195900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20240603 | 195800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20240603 | 195700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20240603 | 195600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20240603 | 195500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20240603 | 195400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20240603 | 195300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20240603 | 195200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20240603 | 195100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20240603 | 195000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20240603 | 194900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20240603 | 194800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20240603 | 194700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20240603 | 194600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20240603 | 194500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20240603 | 194400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20240603 | 194300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20240603 | 194200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20240603 | 194100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20240603 | 194000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20240603 | 193900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20240603 | 193800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20240603 | 193700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20240603 | 193600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 289 |
| 33 | 20240603 | 193500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20240603 | 193400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20240603 | 193300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20240603 | 193200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20240603 | 193100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20240603 | 193000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20240603 | 192900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20240603 | 192800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20240603 | 192700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20240603 | 192600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20240603 | 192500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20240603 | 192400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20240603 | 192300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20240603 | 192200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20240603 | 192100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20240603 | 192000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20240603 | 191900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20240603 | 191800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20240603 | 191700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20240603 | 191600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20240603 | 191500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20240603 | 191400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20240603 | 191300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20240603 | 191200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20240603 | 191100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20240603 | 191000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20240603 | 190900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20240603 | 190800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20240603 | 190700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20240603 | 190600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 289 |
| 63 | 20240603 | 190500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20240603 | 190400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20240603 | 190300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20240603 | 190200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20240603 | 190100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20240603 | 190000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20240603 | 185900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20240603 | 185800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20240603 | 185700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20240603 | 185600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20240603 | 185500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20240603 | 185400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20240603 | 185300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20240603 | 185200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20240603 | 185100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20240603 | 185000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20240603 | 184900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20240603 | 184800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20240603 | 184700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20240603 | 184600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20240603 | 184500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20240603 | 184400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20240603 | 184300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20240603 | 184200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20240603 | 184100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20240603 | 184000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20240603 | 183900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20240603 | 183800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20240603 | 183700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20240603 | 183600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 289 |
| 93 | 20240603 | 183500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20240603 | 183400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20240603 | 183300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20240603 | 183200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20240603 | 183100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20240603 | 183000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20240603 | 182900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20240603 | 182800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20240603 | 182700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20240603 | 182600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20240603 | 182500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20240603 | 182400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20240603 | 182300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20240603 | 182200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20240603 | 182100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20240603 | 182000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20240603 | 181900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20240603 | 181800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20240603 | 181700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20240603 | 181600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20240603 | 181500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20240603 | 181400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20240603 | 181300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20240603 | 181200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20240603 | 181100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20240603 | 181000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20240603 | 180900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20240603 | 180800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20240603 | 180700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20240603 | 180600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 289 |
| 123 | 20240603 | 180500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20240603 | 180400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20240603 | 180300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20240603 | 180200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20240603 | 180100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20240603 | 180000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20240603 | 175900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20240603 | 175800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20240603 | 175700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20240603 | 175600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20240603 | 175500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20240603 | 175400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20240603 | 175300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20240603 | 175200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20240603 | 175100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20240603 | 175000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20240603 | 174900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20240603 | 174800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20240603 | 174700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20240603 | 174600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20240603 | 174500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20240603 | 174400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20240603 | 174300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20240603 | 174200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20240603 | 174100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20240603 | 174000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20240603 | 173900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20240603 | 173800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20240603 | 173700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20240603 | 173600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 289 |
| 153 | 20240603 | 173500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20240603 | 173400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20240603 | 173300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20240603 | 173200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20240603 | 173100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20240603 | 173000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20240603 | 172900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20240603 | 172800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20240603 | 172700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20240603 | 172600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20240603 | 172500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20240603 | 172400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20240603 | 172300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20240603 | 172200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20240603 | 172100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20240603 | 172000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20240603 | 171900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20240603 | 171800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20240603 | 171700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20240603 | 171600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20240603 | 171500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20240603 | 171400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20240603 | 171300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20240603 | 171200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20240603 | 171100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20240603 | 171000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20240603 | 170900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20240603 | 170800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20240603 | 170700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20240603 | 170600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 289 |
| 183 | 20240603 | 170500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20240603 | 170400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20240603 | 170300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20240603 | 170200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20240603 | 170100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20240603 | 170000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20240603 | 165900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20240603 | 165800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20240603 | 165700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20240603 | 165600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20240603 | 165500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20240603 | 165400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20240603 | 165300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20240603 | 165200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20240603 | 165100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20240603 | 165000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20240603 | 164900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20240603 | 164800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20240603 | 164700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20240603 | 164600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20240603 | 164500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20240603 | 164400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20240603 | 164300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20240603 | 164200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20240603 | 164100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20240603 | 164000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20240603 | 163900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20240603 | 163800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20240603 | 163700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20240603 | 163600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 289 |
| 213 | 20240603 | 163500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20240603 | 163400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20240603 | 163300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20240603 | 163200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20240603 | 163100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20240603 | 163000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20240603 | 162900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20240603 | 162800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20240603 | 162700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20240603 | 162600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20240603 | 162500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20240603 | 162400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20240603 | 162300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20240603 | 162200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20240603 | 162100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20240603 | 162000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20240603 | 161900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20240603 | 161800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20240603 | 161700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20240603 | 161600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20240603 | 161500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20240603 | 161400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20240603 | 161300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20240603 | 161200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20240603 | 161100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20240603 | 161000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20240603 | 160900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20240603 | 160800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20240603 | 160700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20240603 | 160600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 289 |
| 243 | 20240603 | 160500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20240603 | 160400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20240603 | 160300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20240603 | 160200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20240603 | 160100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20240603 | 160000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20240603 | 155900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20240603 | 155800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20240603 | 155700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20240603 | 155600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20240603 | 155500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20240603 | 155400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20240603 | 155300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20240603 | 155200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20240603 | 155100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20240603 | 155000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20240603 | 154900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20240603 | 154800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20240603 | 154700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 262 | 20240603 | 154600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 263 | 20240603 | 154500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 264 | 20240603 | 154400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 265 | 20240603 | 154300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 266 | 20240603 | 154200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 267 | 20240603 | 154100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 268 | 20240603 | 154000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 269 | 20240603 | 153900 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20240603 | 153800 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20240603 | 153700 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20240603 | 153600 | 559366825 | 4835 | 4835 | 4835 | 4835 | 289 |
| 273 | 20240603 | 153500 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 274 | 20240603 | 153400 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 275 | 20240603 | 153300 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 276 | 20240603 | 153200 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 277 | 20240603 | 153100 | 559366825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 278 | 20240603 | 153000 | 559366825 | 4835 | 4835 | 4835 | 4835 | 289 |
| 279 | 20240603 | 152900 | 557969510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 280 | 20240603 | 152800 | 557969510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 281 | 20240603 | 152700 | 557969510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 282 | 20240603 | 152600 | 557969510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 283 | 20240603 | 152500 | 557969510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 284 | 20240603 | 152400 | 557969510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 285 | 20240603 | 152300 | 557969510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 286 | 20240603 | 152200 | 557969510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 287 | 20240603 | 152100 | 557969510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 288 | 20240603 | 152000 | 557969510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 289 | 20240603 | 151900 | 557969510 | 4820 | 4820 | 4820 | 4820 | 3 |
| 290 | 20240603 | 151800 | 557955050 | 4820 | 4820 | 4830 | 4820 | 96 |
| 291 | 20240603 | 151700 | 557492300 | 4820 | 4825 | 4825 | 4820 | 203 |
| 292 | 20240603 | 151600 | 556513285 | 4830 | 4820 | 4830 | 4820 | 46 |
| 293 | 20240603 | 151500 | 556291555 | 4825 | 4825 | 4825 | 4825 | 42 |
| 294 | 20240603 | 151400 | 556088905 | 4825 | 4825 | 4825 | 4825 | 9 |
| 295 | 20240603 | 151300 | 556045480 | 4825 | 4820 | 4825 | 4820 | 18 |
| 296 | 20240603 | 151200 | 555958635 | 4820 | 4820 | 4825 | 4820 | 58 |
| 297 | 20240603 | 151100 | 555679070 | 4815 | 4815 | 4820 | 4815 | 143 |
| 298 | 20240603 | 151000 | 554989870 | 4815 | 4815 | 4815 | 4815 | 125 |
| 299 | 20240603 | 150900 | 554387995 | 4815 | 4815 | 4820 | 4815 | 147 |
| 300 | 20240603 | 150800 | 553679865 | 4815 | 4815 | 4815 | 4815 | 5 |
| 301 | 20240603 | 150700 | 553655790 | 4815 | 4815 | 4815 | 4815 | 23 |
| 302 | 20240603 | 150600 | 553545045 | 4815 | 4815 | 4820 | 4815 | 218 |
| 303 | 20240603 | 150500 | 552495040 | 4815 | 4815 | 4825 | 4815 | 20 |
| 304 | 20240603 | 150400 | 552398695 | 4815 | 4815 | 4815 | 4815 | 22 |
| 305 | 20240603 | 150300 | 552292765 | 4815 | 4815 | 4820 | 4815 | 134 |
| 306 | 20240603 | 150200 | 551647125 | 4815 | 4815 | 4825 | 4815 | 81 |
| 307 | 20240603 | 150100 | 551256430 | 4815 | 4815 | 4815 | 4815 | 22 |
| 308 | 20240603 | 150000 | 551150500 | 4825 | 4815 | 4830 | 4815 | 70 |
| 309 | 20240603 | 145900 | 550813225 | 4815 | 4830 | 4830 | 4815 | 179 |
| 310 | 20240603 | 145800 | 549950290 | 4815 | 4815 | 4815 | 4815 | 27 |
| 311 | 20240603 | 145700 | 549820285 | 4815 | 4820 | 4820 | 4815 | 133 |
| 312 | 20240603 | 145600 | 549179230 | 4820 | 4820 | 4820 | 4820 | 20 |
| 313 | 20240603 | 145500 | 549082830 | 4830 | 4820 | 4830 | 4820 | 178 |
| 314 | 20240603 | 145400 | 548224060 | 4820 | 4820 | 4820 | 4820 | 45 |
| 315 | 20240603 | 145300 | 548007160 | 4820 | 4835 | 4835 | 4820 | 2765 |
| 316 | 20240603 | 145200 | 534676250 | 4825 | 4825 | 4825 | 4825 | 86 |
| 317 | 20240603 | 145100 | 534261300 | 4825 | 4830 | 4835 | 4825 | 124 |
| 318 | 20240603 | 145000 | 533662060 | 4825 | 4825 | 4825 | 4825 | 96 |
| 319 | 20240603 | 144900 | 533198860 | 4835 | 4835 | 4835 | 4835 | 47 |
| 320 | 20240603 | 144800 | 532971615 | 4835 | 4825 | 4835 | 4825 | 68 |
| 321 | 20240603 | 144700 | 532643285 | 4825 | 4825 | 4825 | 4825 | 96 |
| 322 | 20240603 | 144600 | 532180085 | 4825 | 4835 | 4835 | 4825 | 57 |
| 323 | 20240603 | 144500 | 531905030 | 4825 | 4825 | 4825 | 4825 | 98 |
| 324 | 20240603 | 144400 | 531432180 | 4835 | 4825 | 4835 | 4825 | 81 |
| 325 | 20240603 | 144300 | 531040645 | 4825 | 4825 | 4825 | 4825 | 104 |
| 326 | 20240603 | 144200 | 530538845 | 4830 | 4835 | 4835 | 4830 | 2197 |
| 327 | 20240603 | 144100 | 519926860 | 4835 | 4840 | 4840 | 4835 | 122 |
| 328 | 20240603 | 144000 | 519336635 | 4835 | 4835 | 4835 | 4835 | 95 |
| 329 | 20240603 | 143900 | 518877310 | 4835 | 4835 | 4835 | 4835 | 10 |
| 330 | 20240603 | 143800 | 518828960 | 4835 | 4835 | 4835 | 4835 | 138 |
| 331 | 20240603 | 143700 | 518161730 | 4835 | 4840 | 4840 | 4835 | 173 |
| 332 | 20240603 | 143600 | 517324915 | 4835 | 4835 | 4835 | 4835 | 17 |
| 333 | 20240603 | 143500 | 517242720 | 4835 | 4835 | 4835 | 4835 | 631 |
| 334 | 20240603 | 143400 | 514191835 | 4840 | 4845 | 4845 | 4840 | 180 |
| 335 | 20240603 | 143300 | 513320535 | 4845 | 4835 | 4845 | 4835 | 173 |
| 336 | 20240603 | 143200 | 512483360 | 4835 | 4835 | 4835 | 4835 | 46 |
| 337 | 20240603 | 143100 | 512260950 | 4845 | 4845 | 4845 | 4845 | 180 |
| 338 | 20240603 | 143000 | 511388850 | 4845 | 4825 | 4845 | 4825 | 523 |
| 339 | 20240603 | 142900 | 508858735 | 4825 | 4825 | 4825 | 4825 | 46 |
| 340 | 20240603 | 142800 | 508636785 | 4840 | 4830 | 4845 | 4830 | 981 |
| 341 | 20240603 | 142700 | 503892765 | 4830 | 4830 | 4830 | 4830 | 411 |
| 342 | 20240603 | 142600 | 501907635 | 4830 | 4815 | 4845 | 4815 | 2558 |
| 343 | 20240603 | 142500 | 489527135 | 4820 | 4825 | 4835 | 4820 | 268 |
| 344 | 20240603 | 142400 | 488233195 | 4835 | 4825 | 4835 | 4825 | 855 |
| 345 | 20240603 | 142300 | 484099280 | 4820 | 4820 | 4820 | 4820 | 396 |
| 346 | 20240603 | 142200 | 482190560 | 4810 | 4820 | 4820 | 4810 | 16 |
| 347 | 20240603 | 142100 | 482113450 | 4820 | 4825 | 4830 | 4820 | 2256 |
| 348 | 20240603 | 142000 | 471238360 | 4825 | 4825 | 4825 | 4825 | 62 |
| 349 | 20240603 | 141900 | 470939210 | 4825 | 4820 | 4825 | 4820 | 56 |
| 350 | 20240603 | 141800 | 470669065 | 4820 | 4820 | 4820 | 4820 | 94 |
| 351 | 20240603 | 141700 | 470215985 | 4830 | 4815 | 4830 | 4815 | 1296 |
| 352 | 20240603 | 141600 | 463969390 | 4820 | 4815 | 4820 | 4815 | 89 |
| 353 | 20240603 | 141500 | 463540850 | 4815 | 4815 | 4815 | 4810 | 307 |
| 354 | 20240603 | 141400 | 462064085 | 4815 | 4815 | 4815 | 4815 | 422 |
| 355 | 20240603 | 141300 | 460032155 | 4810 | 4810 | 4810 | 4810 | 1137 |
| 356 | 20240603 | 141200 | 454563185 | 4810 | 4815 | 4820 | 4810 | 2280 |
| 357 | 20240603 | 141100 | 443583185 | 4815 | 4815 | 4815 | 4815 | 97 |
| 358 | 20240603 | 141000 | 443116130 | 4815 | 4815 | 4815 | 4815 | 54 |
| 359 | 20240603 | 140900 | 442856120 | 4815 | 4815 | 4815 | 4815 | 11 |
| 360 | 20240603 | 140800 | 442803155 | 4815 | 4810 | 4815 | 4810 | 203 |
| 361 | 20240603 | 140700 | 441825770 | 4810 | 4815 | 4815 | 4810 | 51 |
| 362 | 20240603 | 140600 | 441580235 | 4820 | 4820 | 4820 | 4820 | 241 |
| 363 | 20240603 | 140500 | 440418615 | 4820 | 4820 | 4820 | 4820 | 210 |
| 364 | 20240603 | 140400 | 439406415 | 4810 | 4810 | 4815 | 4810 | 714 |
| 365 | 20240603 | 140300 | 435970210 | 4815 | 4815 | 4815 | 4815 | 218 |
| 366 | 20240603 | 140200 | 434920540 | 4820 | 4830 | 4830 | 4815 | 5639 |
| 367 | 20240603 | 140100 | 407731225 | 4830 | 4835 | 4835 | 4825 | 464 |
| 368 | 20240603 | 140000 | 405489910 | 4835 | 4835 | 4835 | 4835 | 19 |
| 369 | 20240603 | 135900 | 405398045 | 4835 | 4835 | 4835 | 4835 | 88 |
| 370 | 20240603 | 135800 | 404972565 | 4840 | 4840 | 4840 | 4835 | 422 |
| 371 | 20240603 | 135700 | 402930365 | 4835 | 4835 | 4835 | 4835 | 17 |
| 372 | 20240603 | 135600 | 402848170 | 4835 | 4835 | 4835 | 4835 | 89 |
| 373 | 20240603 | 135500 | 402417855 | 4835 | 4835 | 4835 | 4835 | 63 |
| 374 | 20240603 | 135400 | 402113250 | 4835 | 4830 | 4835 | 4830 | 98 |
| 375 | 20240603 | 135300 | 401639845 | 4840 | 4835 | 4840 | 4835 | 15 |
| 376 | 20240603 | 135200 | 401567250 | 4835 | 4830 | 4835 | 4830 | 254 |
| 377 | 20240603 | 135100 | 400339480 | 4830 | 4830 | 4830 | 4830 | 87 |
| 378 | 20240603 | 135000 | 399919270 | 4835 | 4830 | 4835 | 4830 | 338 |
| 379 | 20240603 | 134900 | 398285135 | 4830 | 4830 | 4830 | 4830 | 142 |
| 380 | 20240603 | 134800 | 397599275 | 4830 | 4830 | 4830 | 4830 | 173 |
| 381 | 20240603 | 134700 | 396763685 | 4825 | 4820 | 4825 | 4820 | 116 |
| 382 | 20240603 | 134600 | 396204425 | 4820 | 4820 | 4825 | 4820 | 48 |
| 383 | 20240603 | 134500 | 395973060 | 4820 | 4820 | 4820 | 4820 | 2 |
| 384 | 20240603 | 134400 | 395963420 | 4820 | 4830 | 4830 | 4820 | 151 |
| 385 | 20240603 | 134300 | 395235055 | 4835 | 4835 | 4835 | 4830 | 508 |
| 386 | 20240603 | 134200 | 392778890 | 4835 | 4835 | 4835 | 4835 | 140 |
| 387 | 20240603 | 134100 | 392101990 | 4835 | 4835 | 4835 | 4835 | 11 |
| 388 | 20240603 | 134000 | 392048805 | 4835 | 4835 | 4835 | 4835 | 88 |
| 389 | 20240603 | 133900 | 391623325 | 4835 | 4835 | 4835 | 4835 | 111 |
| 390 | 20240603 | 133800 | 391086640 | 4835 | 4835 | 4835 | 4835 | 12 |
| 391 | 20240603 | 133700 | 391028620 | 4835 | 4835 | 4835 | 4835 | 94 |
| 392 | 20240603 | 133600 | 390574130 | 4835 | 4835 | 4835 | 4835 | 209 |
| 393 | 20240603 | 133500 | 389563615 | 4830 | 4830 | 4830 | 4830 | 11 |
| 394 | 20240603 | 133400 | 389510485 | 4830 | 4830 | 4830 | 4830 | 94 |
| 395 | 20240603 | 133300 | 389056465 | 4830 | 4830 | 4830 | 4830 | 59 |
| 396 | 20240603 | 133200 | 388771495 | 4830 | 4820 | 4830 | 4820 | 217 |
| 397 | 20240603 | 133100 | 387724440 | 4820 | 4820 | 4820 | 4820 | 329 |
| 398 | 20240603 | 133000 | 386138660 | 4820 | 4825 | 4825 | 4820 | 138 |
| 399 | 20240603 | 132900 | 385473060 | 4825 | 4820 | 4825 | 4820 | 709 |
| 400 | 20240603 | 132800 | 382052145 | 4825 | 4825 | 4825 | 4825 | 0 |
| 401 | 20240603 | 132700 | 382052145 | 4825 | 4830 | 4830 | 4825 | 110 |
| 402 | 20240603 | 132600 | 381521370 | 4835 | 4835 | 4835 | 4835 | 247 |
| 403 | 20240603 | 132500 | 380327125 | 4835 | 4830 | 4835 | 4830 | 127 |
| 404 | 20240603 | 132400 | 379713505 | 4830 | 4830 | 4830 | 4830 | 63 |
| 405 | 20240603 | 132300 | 379409215 | 4830 | 4830 | 4830 | 4830 | 1 |
| 406 | 20240603 | 132200 | 379404385 | 4830 | 4830 | 4830 | 4830 | 102 |
| 407 | 20240603 | 132100 | 378911725 | 4825 | 4825 | 4825 | 4825 | 62 |
| 408 | 20240603 | 132000 | 378612575 | 4825 | 4830 | 4830 | 4825 | 89 |
| 409 | 20240603 | 131900 | 378183135 | 4825 | 4825 | 4825 | 4825 | 17 |
| 410 | 20240603 | 131800 | 378101110 | 4825 | 4825 | 4825 | 4820 | 148 |
| 411 | 20240603 | 131700 | 377387255 | 4825 | 4825 | 4825 | 4825 | 98 |
| 412 | 20240603 | 131600 | 376914405 | 4825 | 4825 | 4825 | 4825 | 7 |
| 413 | 20240603 | 131500 | 376880630 | 4830 | 4830 | 4830 | 4830 | 121 |
| 414 | 20240603 | 131400 | 376296200 | 4835 | 4830 | 4835 | 4830 | 333 |
| 415 | 20240603 | 131300 | 374686235 | 4830 | 4830 | 4830 | 4830 | 95 |
| 416 | 20240603 | 131200 | 374227385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 417 | 20240603 | 131100 | 374227385 | 4830 | 4830 | 4830 | 4830 | 154 |
| 418 | 20240603 | 131000 | 373483565 | 4825 | 4830 | 4830 | 4825 | 205 |
| 419 | 20240603 | 130900 | 372493420 | 4830 | 4830 | 4830 | 4830 | 6 |
| 420 | 20240603 | 130800 | 372464440 | 4830 | 4830 | 4830 | 4830 | 182 |
| 421 | 20240603 | 130700 | 371585380 | 4830 | 4825 | 4830 | 4825 | 102 |
| 422 | 20240603 | 130600 | 371093140 | 4825 | 4825 | 4825 | 4825 | 1034 |
| 423 | 20240603 | 130500 | 366104090 | 4825 | 4825 | 4825 | 4825 | 141 |
| 424 | 20240603 | 130400 | 365423765 | 4825 | 4820 | 4830 | 4820 | 111 |
| 425 | 20240603 | 130300 | 364888220 | 4825 | 4825 | 4825 | 4825 | 7 |
| 426 | 20240603 | 130200 | 364854445 | 4830 | 4830 | 4830 | 4830 | 28 |
| 427 | 20240603 | 130100 | 364719205 | 4835 | 4835 | 4835 | 4835 | 35 |
| 428 | 20240603 | 130000 | 364549980 | 4835 | 4835 | 4835 | 4835 | 369 |
| 429 | 20240603 | 125900 | 362765865 | 4830 | 4830 | 4830 | 4830 | 147 |
| 430 | 20240603 | 125800 | 362055855 | 4830 | 4830 | 4830 | 4830 | 108 |
| 431 | 20240603 | 125700 | 361534215 | 4830 | 4830 | 4830 | 4830 | 11 |
| 432 | 20240603 | 125600 | 361481085 | 4830 | 4825 | 4830 | 4825 | 152 |
| 433 | 20240603 | 125500 | 360747660 | 4825 | 4825 | 4825 | 4825 | 29 |
| 434 | 20240603 | 125400 | 360607735 | 4825 | 4825 | 4825 | 4825 | 11 |
| 435 | 20240603 | 125300 | 360554660 | 4825 | 4825 | 4835 | 4825 | 343 |
| 436 | 20240603 | 125200 | 358897785 | 4825 | 4825 | 4825 | 4825 | 10 |
| 437 | 20240603 | 125100 | 358849535 | 4825 | 4835 | 4835 | 4825 | 123 |
| 438 | 20240603 | 125000 | 358255860 | 4825 | 4825 | 4825 | 4825 | 60 |
| 439 | 20240603 | 124900 | 357966360 | 4825 | 4820 | 4825 | 4820 | 11 |
| 440 | 20240603 | 124800 | 357913335 | 4820 | 4820 | 4820 | 4820 | 120 |
| 441 | 20240603 | 124700 | 357334935 | 4820 | 4820 | 4820 | 4820 | 46 |
| 442 | 20240603 | 124600 | 357113215 | 4820 | 4815 | 4820 | 4815 | 164 |
| 443 | 20240603 | 124500 | 356322765 | 4815 | 4810 | 4815 | 4810 | 25 |
| 444 | 20240603 | 124400 | 356202440 | 4810 | 4810 | 4810 | 4810 | 11 |
| 445 | 20240603 | 124300 | 356149530 | 4815 | 4825 | 4825 | 4815 | 89 |
| 446 | 20240603 | 124200 | 355720750 | 4830 | 4830 | 4830 | 4830 | 364 |
| 447 | 20240603 | 124100 | 353962630 | 4825 | 4825 | 4825 | 4825 | 117 |
| 448 | 20240603 | 124000 | 353398105 | 4825 | 4825 | 4825 | 4825 | 56 |
| 449 | 20240603 | 123900 | 353127905 | 4825 | 4825 | 4825 | 4825 | 170 |
| 450 | 20240603 | 123800 | 352307655 | 4820 | 4820 | 4820 | 4820 | 33 |
| 451 | 20240603 | 123700 | 352148595 | 4825 | 4825 | 4825 | 4825 | 48 |
| 452 | 20240603 | 123600 | 351916995 | 4825 | 4825 | 4825 | 4825 | 112 |
| 453 | 20240603 | 123500 | 351376595 | 4825 | 4825 | 4830 | 4825 | 408 |
| 454 | 20240603 | 123400 | 349405995 | 4830 | 4825 | 4830 | 4825 | 254 |
| 455 | 20240603 | 123300 | 348179930 | 4820 | 4820 | 4820 | 4815 | 54 |
| 456 | 20240603 | 123200 | 347919680 | 4815 | 4815 | 4815 | 4815 | 10 |
| 457 | 20240603 | 123100 | 347871530 | 4815 | 4810 | 4815 | 4810 | 205 |
| 458 | 20240603 | 123000 | 346885190 | 4810 | 4810 | 4810 | 4810 | 17 |
| 459 | 20240603 | 122900 | 346803420 | 4810 | 4810 | 4810 | 4810 | 111 |
| 460 | 20240603 | 122800 | 346269510 | 4810 | 4810 | 4815 | 4810 | 360 |
| 461 | 20240603 | 122700 | 344536150 | 4815 | 4815 | 4815 | 4815 | 0 |
| 462 | 20240603 | 122600 | 344536150 | 4815 | 4820 | 4820 | 4815 | 118 |
| 463 | 20240603 | 122500 | 343967810 | 4820 | 4820 | 4820 | 4820 | 54 |
| 464 | 20240603 | 122400 | 343707530 | 4820 | 4815 | 4820 | 4815 | 375 |
| 465 | 20240603 | 122300 | 341900580 | 4815 | 4815 | 4815 | 4815 | 117 |
| 466 | 20240603 | 122200 | 341337225 | 4815 | 4815 | 4815 | 4815 | 132 |
| 467 | 20240603 | 122100 | 340701645 | 4815 | 4820 | 4820 | 4815 | 395 |
| 468 | 20240603 | 122000 | 338797815 | 4815 | 4815 | 4815 | 4815 | 6 |
| 469 | 20240603 | 121900 | 338768925 | 4815 | 4815 | 4815 | 4815 | 157 |
| 470 | 20240603 | 121800 | 338012970 | 4815 | 4815 | 4815 | 4815 | 12 |
| 471 | 20240603 | 121700 | 337955190 | 4815 | 4810 | 4815 | 4810 | 292 |
| 472 | 20240603 | 121600 | 336550235 | 4815 | 4815 | 4815 | 4815 | 280 |
| 473 | 20240603 | 121500 | 335202035 | 4815 | 4815 | 4815 | 4815 | 8 |
| 474 | 20240603 | 121400 | 335163515 | 4820 | 4825 | 4825 | 4820 | 121 |
| 475 | 20240603 | 121300 | 334579780 | 4825 | 4820 | 4825 | 4820 | 457 |
| 476 | 20240603 | 121200 | 332375805 | 4815 | 4825 | 4825 | 4815 | 163 |
| 477 | 20240603 | 121100 | 331590805 | 4820 | 4820 | 4820 | 4820 | 0 |
| 478 | 20240603 | 121000 | 331590805 | 4820 | 4825 | 4825 | 4820 | 465 |
| 479 | 20240603 | 120900 | 329347260 | 4815 | 4815 | 4815 | 4815 | 158 |
| 480 | 20240603 | 120800 | 328586490 | 4815 | 4815 | 4815 | 4815 | 0 |
| 481 | 20240603 | 120700 | 328586490 | 4815 | 4815 | 4815 | 4815 | 117 |
| 482 | 20240603 | 120600 | 328023135 | 4815 | 4825 | 4825 | 4815 | 395 |
| 483 | 20240603 | 120500 | 326117720 | 4815 | 4815 | 4815 | 4815 | 118 |
| 484 | 20240603 | 120400 | 325549550 | 4815 | 4815 | 4815 | 4815 | 10 |
| 485 | 20240603 | 120300 | 325501400 | 4815 | 4820 | 4820 | 4815 | 408 |
| 486 | 20240603 | 120200 | 323535070 | 4815 | 4820 | 4820 | 4810 | 576 |
| 487 | 20240603 | 120100 | 320761790 | 4820 | 4820 | 4820 | 4820 | 25 |
| 488 | 20240603 | 120000 | 320641290 | 4820 | 4815 | 4825 | 4815 | 165 |
| 489 | 20240603 | 115900 | 319846720 | 4820 | 4815 | 4820 | 4815 | 887 |
| 490 | 20240603 | 115800 | 315571385 | 4820 | 4820 | 4820 | 4820 | 184 |
| 491 | 20240603 | 115700 | 314684505 | 4820 | 4820 | 4820 | 4820 | 152 |
| 492 | 20240603 | 115600 | 313951865 | 4825 | 4825 | 4825 | 4825 | 429 |
| 493 | 20240603 | 115500 | 311881940 | 4820 | 4815 | 4820 | 4815 | 114 |
| 494 | 20240603 | 115400 | 311332955 | 4815 | 4815 | 4820 | 4815 | 253 |
| 495 | 20240603 | 115300 | 310113760 | 4825 | 4825 | 4825 | 4825 | 211 |
| 496 | 20240603 | 115200 | 309095685 | 4825 | 4820 | 4825 | 4820 | 151 |
| 497 | 20240603 | 115100 | 308367410 | 4810 | 4810 | 4810 | 4810 | 56 |
| 498 | 20240603 | 115000 | 308098050 | 4815 | 4820 | 4820 | 4815 | 128 |
| 499 | 20240603 | 114900 | 307481505 | 4820 | 4820 | 4820 | 4820 | 9 |
| 500 | 20240603 | 114800 | 307438125 | 4820 | 4815 | 4820 | 4815 | 455 |
| 501 | 20240603 | 114700 | 305245805 | 4815 | 4815 | 4815 | 4815 | 17 |
| 502 | 20240603 | 114600 | 305163950 | 4810 | 4810 | 4810 | 4810 | 51 |
| 503 | 20240603 | 114500 | 304918640 | 4810 | 4810 | 4815 | 4810 | 750 |
| 504 | 20240603 | 114400 | 301307925 | 4805 | 4805 | 4805 | 4805 | 6 |
| 505 | 20240603 | 114300 | 301279095 | 4810 | 4815 | 4820 | 4805 | 158 |
| 506 | 20240603 | 114200 | 300518940 | 4815 | 4820 | 4820 | 4815 | 8 |
| 507 | 20240603 | 114100 | 300480385 | 4825 | 4810 | 4830 | 4810 | 372 |
| 508 | 20240603 | 114000 | 298687150 | 4810 | 4810 | 4810 | 4810 | 96 |
| 509 | 20240603 | 113900 | 298225390 | 4810 | 4810 | 4820 | 4810 | 268 |
| 510 | 20240603 | 113800 | 296935050 | 4810 | 4810 | 4810 | 4810 | 146 |
| 511 | 20240603 | 113700 | 296232790 | 4815 | 4810 | 4815 | 4810 | 206 |
| 512 | 20240603 | 113600 | 295240985 | 4815 | 4810 | 4815 | 4810 | 225 |
| 513 | 20240603 | 113500 | 294157735 | 4810 | 4815 | 4815 | 4810 | 537 |
| 514 | 20240603 | 113400 | 291572735 | 4810 | 4805 | 4810 | 4805 | 39 |
| 515 | 20240603 | 113300 | 291385205 | 4810 | 4815 | 4815 | 4810 | 7 |
| 516 | 20240603 | 113200 | 291351515 | 4820 | 4825 | 4830 | 4820 | 2707 |
| 517 | 20240603 | 113100 | 278290190 | 4820 | 4820 | 4825 | 4820 | 128 |
| 518 | 20240603 | 113000 | 277673130 | 4825 | 4815 | 4825 | 4815 | 366 |
| 519 | 20240603 | 112900 | 275909750 | 4815 | 4815 | 4815 | 4815 | 79 |
| 520 | 20240603 | 112800 | 275529365 | 4815 | 4815 | 4815 | 4815 | 95 |
| 521 | 20240603 | 112700 | 275071940 | 4815 | 4815 | 4815 | 4815 | 11 |
| 522 | 20240603 | 112600 | 275018975 | 4810 | 4810 | 4810 | 4810 | 191 |
| 523 | 20240603 | 112500 | 274100265 | 4810 | 4810 | 4810 | 4810 | 199 |
| 524 | 20240603 | 112400 | 273143075 | 4820 | 4820 | 4820 | 4820 | 194 |
| 525 | 20240603 | 112300 | 272207995 | 4820 | 4820 | 4820 | 4810 | 395 |
| 526 | 20240603 | 112200 | 270304665 | 4825 | 4820 | 4825 | 4820 | 12 |
| 527 | 20240603 | 112100 | 270246815 | 4820 | 4825 | 4825 | 4820 | 110 |
| 528 | 20240603 | 112000 | 269716600 | 4820 | 4820 | 4820 | 4820 | 61 |
| 529 | 20240603 | 111900 | 269422580 | 4810 | 4810 | 4810 | 4810 | 22 |
| 530 | 20240603 | 111800 | 269316760 | 4810 | 4815 | 4815 | 4810 | 347 |
| 531 | 20240603 | 111700 | 267646380 | 4815 | 4820 | 4820 | 4810 | 20 |
| 532 | 20240603 | 111600 | 267550020 | 4820 | 4825 | 4825 | 4820 | 282 |
| 533 | 20240603 | 111500 | 266189835 | 4820 | 4820 | 4820 | 4820 | 10 |
| 534 | 20240603 | 111400 | 266141635 | 4820 | 4820 | 4820 | 4820 | 172 |
| 535 | 20240603 | 111300 | 265312595 | 4820 | 4820 | 4820 | 4820 | 1 |
| 536 | 20240603 | 111200 | 265307775 | 4820 | 4815 | 4820 | 4815 | 97 |
| 537 | 20240603 | 111100 | 264840410 | 4815 | 4815 | 4815 | 4815 | 93 |
| 538 | 20240603 | 111000 | 264392615 | 4820 | 4815 | 4820 | 4815 | 272 |
| 539 | 20240603 | 110900 | 263081935 | 4815 | 4815 | 4815 | 4815 | 147 |
| 540 | 20240603 | 110800 | 262374130 | 4815 | 4815 | 4815 | 4815 | 6 |
| 541 | 20240603 | 110700 | 262345240 | 4820 | 4815 | 4820 | 4815 | 102 |
| 542 | 20240603 | 110600 | 261854105 | 4815 | 4815 | 4815 | 4815 | 102 |
| 543 | 20240603 | 110500 | 261362975 | 4815 | 4810 | 4815 | 4810 | 176 |
| 544 | 20240603 | 110400 | 260515610 | 4810 | 4810 | 4810 | 4810 | 141 |
| 545 | 20240603 | 110300 | 259837400 | 4810 | 4810 | 4810 | 4810 | 19 |
| 546 | 20240603 | 110200 | 259746010 | 4810 | 4810 | 4810 | 4810 | 153 |
| 547 | 20240603 | 110100 | 259010080 | 4805 | 4805 | 4805 | 4805 | 86 |
| 548 | 20240603 | 110000 | 258596850 | 4805 | 4805 | 4805 | 4805 | 15 |
| 549 | 20240603 | 105900 | 258524775 | 4810 | 4815 | 4815 | 4810 | 93 |
| 550 | 20240603 | 105800 | 258077420 | 4820 | 4820 | 4820 | 4820 | 354 |
| 551 | 20240603 | 105700 | 256371140 | 4815 | 4815 | 4815 | 4815 | 99 |
| 552 | 20240603 | 105600 | 255894455 | 4815 | 4815 | 4815 | 4815 | 10 |
| 553 | 20240603 | 105500 | 255846305 | 4815 | 4815 | 4815 | 4815 | 71 |
| 554 | 20240603 | 105400 | 255504440 | 4815 | 4820 | 4820 | 4815 | 68 |
| 555 | 20240603 | 105300 | 255176685 | 4820 | 4820 | 4820 | 4820 | 10 |
| 556 | 20240603 | 105200 | 255128485 | 4820 | 4820 | 4820 | 4820 | 157 |
| 557 | 20240603 | 105100 | 254371745 | 4825 | 4810 | 4825 | 4810 | 162 |
| 558 | 20240603 | 105000 | 253591920 | 4810 | 4805 | 4810 | 4805 | 100 |
| 559 | 20240603 | 104900 | 253110995 | 4810 | 4820 | 4820 | 4810 | 69 |
| 560 | 20240603 | 104800 | 252778965 | 4820 | 4820 | 4820 | 4820 | 158 |
| 561 | 20240603 | 104700 | 252017405 | 4825 | 4810 | 4825 | 4810 | 268 |
| 562 | 20240603 | 104600 | 250727440 | 4810 | 4810 | 4810 | 4810 | 46 |
| 563 | 20240603 | 104500 | 250506180 | 4810 | 4810 | 4810 | 4810 | 25 |
| 564 | 20240603 | 104400 | 250385930 | 4810 | 4810 | 4810 | 4810 | 198 |
| 565 | 20240603 | 104300 | 249433550 | 4805 | 4805 | 4805 | 4805 | 15 |
| 566 | 20240603 | 104200 | 249361475 | 4810 | 4810 | 4810 | 4810 | 234 |
| 567 | 20240603 | 104100 | 248235935 | 4810 | 4810 | 4810 | 4810 | 10 |
| 568 | 20240603 | 104000 | 248187835 | 4810 | 4800 | 4810 | 4795 | 4119 |
| 569 | 20240603 | 103900 | 228430365 | 4800 | 4800 | 4800 | 4800 | 526 |
| 570 | 20240603 | 103800 | 225905565 | 4800 | 4800 | 4800 | 4800 | 14 |
| 571 | 20240603 | 103700 | 225838365 | 4815 | 4815 | 4815 | 4815 | 38 |
| 572 | 20240603 | 103600 | 225655395 | 4825 | 4800 | 4825 | 4800 | 324 |
| 573 | 20240603 | 103500 | 224097075 | 4800 | 4800 | 4800 | 4800 | 210 |
| 574 | 20240603 | 103400 | 223089075 | 4800 | 4800 | 4800 | 4800 | 7 |
| 575 | 20240603 | 103300 | 223055475 | 4800 | 4795 | 4800 | 4795 | 1496 |
| 576 | 20240603 | 103200 | 215880605 | 4795 | 4805 | 4805 | 4795 | 3290 |
| 577 | 20240603 | 103100 | 200089885 | 4805 | 4810 | 4810 | 4805 | 506 |
| 578 | 20240603 | 103000 | 197658105 | 4810 | 4820 | 4820 | 4810 | 1095 |
| 579 | 20240603 | 102900 | 192385945 | 4820 | 4820 | 4820 | 4820 | 28 |
| 580 | 20240603 | 102800 | 192250985 | 4815 | 4815 | 4815 | 4815 | 24 |
| 581 | 20240603 | 102700 | 192135425 | 4815 | 4820 | 4820 | 4815 | 113 |
| 582 | 20240603 | 102600 | 191591190 | 4820 | 4810 | 4820 | 4810 | 1319 |
| 583 | 20240603 | 102500 | 185235215 | 4805 | 4805 | 4805 | 4805 | 85 |
| 584 | 20240603 | 102400 | 184826790 | 4810 | 4800 | 4810 | 4800 | 402 |
| 585 | 20240603 | 102300 | 182893320 | 4815 | 4815 | 4815 | 4815 | 28 |
| 586 | 20240603 | 102200 | 182758500 | 4820 | 4805 | 4820 | 4795 | 367 |
| 587 | 20240603 | 102100 | 180993700 | 4805 | 4805 | 4805 | 4805 | 15 |
| 588 | 20240603 | 102000 | 180921625 | 4800 | 4810 | 4810 | 4800 | 86 |
| 589 | 20240603 | 101900 | 180508815 | 4800 | 4810 | 4810 | 4800 | 1553 |
| 590 | 20240603 | 101800 | 173048500 | 4805 | 4805 | 4805 | 4805 | 85 |
| 591 | 20240603 | 101700 | 172640075 | 4805 | 4805 | 4805 | 4805 | 402 |
| 592 | 20240603 | 101600 | 170708465 | 4805 | 4805 | 4805 | 4805 | 15 |
| 593 | 20240603 | 101500 | 170636390 | 4800 | 4810 | 4810 | 4800 | 427 |
| 594 | 20240603 | 101400 | 168583370 | 4800 | 4805 | 4805 | 4800 | 653 |
| 595 | 20240603 | 101300 | 165447760 | 4805 | 4805 | 4805 | 4805 | 686 |
| 596 | 20240603 | 101200 | 162151530 | 4810 | 4805 | 4810 | 4805 | 35 |
| 597 | 20240603 | 101100 | 161983255 | 4810 | 4805 | 4810 | 4805 | 414 |
| 598 | 20240603 | 101000 | 159992215 | 4805 | 4805 | 4805 | 4805 | 130 |
| 599 | 20240603 | 100900 | 159367565 | 4805 | 4805 | 4805 | 4805 | 14 |
| 600 | 20240603 | 100800 | 159300295 | 4810 | 4810 | 4810 | 4805 | 288 |
| 601 | 20240603 | 100700 | 157915440 | 4810 | 4805 | 4810 | 4805 | 17 |
| 602 | 20240603 | 100600 | 157833745 | 4805 | 4805 | 4805 | 4805 | 85 |
| 603 | 20240603 | 100500 | 157425320 | 4805 | 4800 | 4805 | 4800 | 323 |
| 604 | 20240603 | 100400 | 155873330 | 4800 | 4795 | 4800 | 4795 | 694 |
| 605 | 20240603 | 100300 | 152544325 | 4800 | 4805 | 4805 | 4795 | 908 |
| 606 | 20240603 | 100200 | 148190350 | 4800 | 4800 | 4800 | 4800 | 35 |
| 607 | 20240603 | 100100 | 148022350 | 4805 | 4805 | 4805 | 4805 | 341 |
| 608 | 20240603 | 100000 | 146383845 | 4800 | 4800 | 4805 | 4800 | 2819 |
| 609 | 20240603 | 095900 | 132852620 | 4805 | 4805 | 4805 | 4805 | 7 |
| 610 | 20240603 | 095800 | 132818985 | 4805 | 4800 | 4805 | 4800 | 88 |
| 611 | 20240603 | 095700 | 132396570 | 4800 | 4805 | 4805 | 4800 | 1467 |
| 612 | 20240603 | 095600 | 125347810 | 4805 | 4805 | 4805 | 4805 | 105 |
| 613 | 20240603 | 095500 | 124843285 | 4805 | 4810 | 4810 | 4805 | 1026 |
| 614 | 20240603 | 095400 | 119913350 | 4810 | 4805 | 4810 | 4805 | 11 |
| 615 | 20240603 | 095300 | 119860490 | 4805 | 4810 | 4810 | 4805 | 2571 |
| 616 | 20240603 | 095200 | 107496480 | 4810 | 4815 | 4815 | 4810 | 3550 |
| 617 | 20240603 | 095100 | 90420520 | 4815 | 4815 | 4815 | 4815 | 105 |
| 618 | 20240603 | 095000 | 89914945 | 4815 | 4815 | 4815 | 4815 | 183 |
| 619 | 20240603 | 094900 | 89033800 | 4815 | 4810 | 4815 | 4810 | 110 |
| 620 | 20240603 | 094800 | 88504615 | 4810 | 4815 | 4815 | 4810 | 15 |
| 621 | 20240603 | 094700 | 88432420 | 4825 | 4825 | 4825 | 4825 | 0 |
| 622 | 20240603 | 094600 | 88432420 | 4825 | 4820 | 4825 | 4810 | 759 |
| 623 | 20240603 | 094500 | 84778215 | 4810 | 4810 | 4810 | 4810 | 15 |
| 624 | 20240603 | 094400 | 84706065 | 4810 | 4810 | 4810 | 4810 | 86 |
| 625 | 20240603 | 094300 | 84292405 | 4810 | 4815 | 4815 | 4810 | 1487 |
| 626 | 20240603 | 094200 | 77138225 | 4810 | 4815 | 4815 | 4810 | 408 |
| 627 | 20240603 | 094100 | 75175730 | 4815 | 4815 | 4815 | 4815 | 56 |
| 628 | 20240603 | 094000 | 74906090 | 4815 | 4820 | 4820 | 4815 | 1187 |
| 629 | 20240603 | 093900 | 69184890 | 4815 | 4810 | 4815 | 4810 | 266 |
| 630 | 20240603 | 093800 | 67904525 | 4815 | 4815 | 4815 | 4815 | 158 |
| 631 | 20240603 | 093700 | 67143755 | 4815 | 4820 | 4830 | 4815 | 1055 |
| 632 | 20240603 | 093600 | 62059890 | 4820 | 4830 | 4830 | 4820 | 100 |
| 633 | 20240603 | 093500 | 61577880 | 4830 | 4830 | 4850 | 4830 | 857 |
| 634 | 20240603 | 093400 | 57437190 | 4820 | 4820 | 4820 | 4820 | 86 |
| 635 | 20240603 | 093300 | 57022670 | 4820 | 4825 | 4825 | 4820 | 1014 |
| 636 | 20240603 | 093200 | 52134180 | 4825 | 4815 | 4825 | 4815 | 225 |
| 637 | 20240603 | 093100 | 51049405 | 4815 | 4815 | 4815 | 4815 | 15 |
| 638 | 20240603 | 093000 | 50977180 | 4815 | 4820 | 4820 | 4815 | 205 |
| 639 | 20240603 | 092900 | 49989585 | 4825 | 4825 | 4825 | 4825 | 386 |
| 640 | 20240603 | 092800 | 48127135 | 4825 | 4825 | 4825 | 4825 | 57 |
| 641 | 20240603 | 092700 | 47852110 | 4815 | 4815 | 4815 | 4815 | 85 |
| 642 | 20240603 | 092600 | 47442835 | 4815 | 4815 | 4815 | 4815 | 348 |
| 643 | 20240603 | 092500 | 45767215 | 4815 | 4815 | 4815 | 4810 | 351 |
| 644 | 20240603 | 092400 | 44078435 | 4815 | 4820 | 4820 | 4815 | 36 |
| 645 | 20240603 | 092300 | 43905065 | 4820 | 4825 | 4830 | 4820 | 542 |
| 646 | 20240603 | 092200 | 41290110 | 4825 | 4825 | 4825 | 4825 | 101 |
| 647 | 20240603 | 092100 | 40802785 | 4830 | 4825 | 4830 | 4825 | 672 |
| 648 | 20240603 | 092000 | 37558785 | 4815 | 4815 | 4815 | 4815 | 113 |
| 649 | 20240603 | 091900 | 37014690 | 4815 | 4820 | 4820 | 4810 | 28 |
| 650 | 20240603 | 091800 | 36879915 | 4825 | 4825 | 4825 | 4825 | 0 |
| 651 | 20240603 | 091700 | 36879915 | 4825 | 4810 | 4825 | 4810 | 60 |
| 652 | 20240603 | 091600 | 36590830 | 4815 | 4810 | 4820 | 4810 | 4078 |
| 653 | 20240603 | 091500 | 16975630 | 4815 | 4820 | 4820 | 4815 | 1198 |
| 654 | 20240603 | 091400 | 11206550 | 4825 | 4835 | 4835 | 4825 | 227 |
| 655 | 20240603 | 091300 | 10111265 | 4830 | 4825 | 4830 | 4825 | 20 |
| 656 | 20240603 | 091200 | 10014730 | 4830 | 4835 | 4835 | 4825 | 22 |
| 657 | 20240603 | 091100 | 9908465 | 4840 | 4840 | 4840 | 4840 | 5 |
| 658 | 20240603 | 091000 | 9884265 | 4840 | 4830 | 4845 | 4830 | 836 |
| 659 | 20240603 | 090900 | 5845415 | 4830 | 4830 | 4830 | 4830 | 314 |
| 660 | 20240603 | 090800 | 4328795 | 4835 | 4835 | 4835 | 4835 | 13 |
| 661 | 20240603 | 090700 | 4265940 | 4840 | 4850 | 4850 | 4835 | 377 |
| 662 | 20240603 | 090600 | 2442785 | 4850 | 4850 | 4850 | 4845 | 22 |
| 663 | 20240603 | 090500 | 2336160 | 4855 | 4855 | 4855 | 4855 | 2 |
| 664 | 20240603 | 090400 | 2326450 | 4835 | 4835 | 4835 | 4835 | 14 |
| 665 | 20240603 | 090300 | 2258760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 666 | 20240603 | 090200 | 2258760 | 4835 | 4835 | 4835 | 4835 | 15 |
| 667 | 20240603 | 090100 | 2186235 | 4860 | 4860 | 4860 | 4860 | 20 |
| 668 | 20240603 | 090000 | 2089035 | 4860 | 4830 | 4860 | 4830 | 432 |