36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 201100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 10403 |
| 3 | 20240628 | 201000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240628 | 200900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240628 | 200800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240628 | 200700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240628 | 200600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240628 | 200500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240628 | 200400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240628 | 200300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240628 | 200200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240628 | 200100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240628 | 200000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240628 | 195900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240628 | 195800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240628 | 195700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240628 | 195600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240628 | 195500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240628 | 195400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240628 | 195300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240628 | 195200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240628 | 195100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240628 | 195000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240628 | 194900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240628 | 194800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240628 | 194700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240628 | 194600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240628 | 194500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240628 | 194400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240628 | 194300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240628 | 194200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240628 | 194100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 10403 |
| 33 | 20240628 | 194000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240628 | 193900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240628 | 193800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240628 | 193700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240628 | 193600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240628 | 193500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240628 | 193400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240628 | 193300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240628 | 193200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240628 | 193100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240628 | 193000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240628 | 192900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240628 | 192800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240628 | 192700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240628 | 192600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240628 | 192500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240628 | 192400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240628 | 192300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240628 | 192200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240628 | 192100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240628 | 192000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240628 | 191900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240628 | 191800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240628 | 191700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240628 | 191600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240628 | 191500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240628 | 191400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240628 | 191300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240628 | 191200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240628 | 191100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 10403 |
| 63 | 20240628 | 191000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240628 | 190900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240628 | 190800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240628 | 190700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240628 | 190600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240628 | 190500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240628 | 190400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240628 | 190300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240628 | 190200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240628 | 190100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240628 | 190000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240628 | 185900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240628 | 185800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240628 | 185700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240628 | 185600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240628 | 185500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240628 | 185400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240628 | 185300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240628 | 185200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240628 | 185100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240628 | 185000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240628 | 184900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240628 | 184800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240628 | 184700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240628 | 184600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240628 | 184500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240628 | 184400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240628 | 184300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240628 | 184200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240628 | 184100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 10403 |
| 93 | 20240628 | 184000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240628 | 183900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240628 | 183800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240628 | 183700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240628 | 183600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240628 | 183500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240628 | 183400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240628 | 183300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240628 | 183200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240628 | 183100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240628 | 183000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240628 | 182900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240628 | 182800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240628 | 182700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240628 | 182600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240628 | 182500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240628 | 182400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240628 | 182300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240628 | 182200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240628 | 182100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240628 | 182000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240628 | 181900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240628 | 181800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240628 | 181700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240628 | 181600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240628 | 181500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240628 | 181400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240628 | 181300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240628 | 181200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240628 | 181100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 10403 |
| 123 | 20240628 | 181000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240628 | 180900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240628 | 180800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240628 | 180700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240628 | 180600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240628 | 180500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240628 | 180400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240628 | 180300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240628 | 180200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240628 | 180100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240628 | 180000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240628 | 175900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240628 | 175800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240628 | 175700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240628 | 175600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240628 | 175500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240628 | 175400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240628 | 175300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240628 | 175200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240628 | 175100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240628 | 175000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240628 | 174900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240628 | 174800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240628 | 174700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240628 | 174600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240628 | 174500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240628 | 174400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240628 | 174300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240628 | 174200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240628 | 174100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 10403 |
| 153 | 20240628 | 174000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240628 | 173900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240628 | 173800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240628 | 173700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240628 | 173600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240628 | 173500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240628 | 173400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240628 | 173300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240628 | 173200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240628 | 173100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240628 | 173000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240628 | 172900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240628 | 172800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240628 | 172700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240628 | 172600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240628 | 172500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240628 | 172400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240628 | 172300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240628 | 172200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240628 | 172100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240628 | 172000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240628 | 171900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240628 | 171800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240628 | 171700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240628 | 171600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240628 | 171500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240628 | 171400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240628 | 171300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240628 | 171200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240628 | 171100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 10403 |
| 183 | 20240628 | 171000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240628 | 170900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240628 | 170800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240628 | 170700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240628 | 170600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240628 | 170500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240628 | 170400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240628 | 170300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240628 | 170200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240628 | 170100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240628 | 170000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240628 | 165900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240628 | 165800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240628 | 165700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240628 | 165600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240628 | 165500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240628 | 165400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240628 | 165300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240628 | 165200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240628 | 165100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240628 | 165000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240628 | 164900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240628 | 164800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240628 | 164700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240628 | 164600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240628 | 164500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240628 | 164400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240628 | 164300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240628 | 164200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240628 | 164100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 10403 |
| 213 | 20240628 | 164000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240628 | 163900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240628 | 163800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240628 | 163700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240628 | 163600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240628 | 163500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240628 | 163400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240628 | 163300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240628 | 163200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240628 | 163100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240628 | 163000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240628 | 162900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240628 | 162800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240628 | 162700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240628 | 162600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240628 | 162500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240628 | 162400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240628 | 162300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240628 | 162200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240628 | 162100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240628 | 162000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240628 | 161900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240628 | 161800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240628 | 161700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240628 | 161600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240628 | 161500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240628 | 161400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240628 | 161300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240628 | 161200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240628 | 161100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 10403 |
| 243 | 20240628 | 161000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240628 | 160900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240628 | 160800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240628 | 160700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240628 | 160600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240628 | 160500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240628 | 160400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240628 | 160300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240628 | 160200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240628 | 160100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240628 | 160000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240628 | 155900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20240628 | 155800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240628 | 155700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240628 | 155600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240628 | 155500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240628 | 155400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240628 | 155300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240628 | 155200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240628 | 155100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240628 | 155000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20240628 | 154900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240628 | 154800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20240628 | 154700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20240628 | 154600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20240628 | 154500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20240628 | 154400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20240628 | 154300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20240628 | 154200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20240628 | 154100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 10403 |
| 273 | 20240628 | 154000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20240628 | 153900 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20240628 | 153800 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20240628 | 153700 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20240628 | 153600 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20240628 | 153500 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20240628 | 153400 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20240628 | 153300 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20240628 | 153200 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20240628 | 153100 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20240628 | 153000 | 14770896700 | 26600 | 26600 | 26600 | 26600 | 10403 |
| 284 | 20240628 | 152900 | 14494176900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20240628 | 152800 | 14494176900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20240628 | 152700 | 14494176900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20240628 | 152600 | 14494176900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20240628 | 152500 | 14494176900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20240628 | 152400 | 14494176900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20240628 | 152300 | 14494176900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20240628 | 152200 | 14494176900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20240628 | 152100 | 14494176900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20240628 | 152000 | 14494176900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20240628 | 151900 | 14494176900 | 26600 | 26600 | 26600 | 26550 | 1041 |
| 295 | 20240628 | 151800 | 14466532950 | 26600 | 26650 | 26650 | 26550 | 1195 |
| 296 | 20240628 | 151700 | 14434772950 | 26550 | 26600 | 26650 | 26550 | 2947 |
| 297 | 20240628 | 151600 | 14356385550 | 26600 | 26600 | 26650 | 26550 | 4180 |
| 298 | 20240628 | 151500 | 14245309200 | 26600 | 26650 | 26650 | 26600 | 265 |
| 299 | 20240628 | 151400 | 14238257050 | 26600 | 26600 | 26650 | 26600 | 393 |
| 300 | 20240628 | 151300 | 14227796150 | 26650 | 26650 | 26650 | 26600 | 508 |
| 301 | 20240628 | 151200 | 14214276700 | 26650 | 26650 | 26700 | 26600 | 1582 |
| 302 | 20240628 | 151100 | 14172181600 | 26650 | 26650 | 26700 | 26600 | 768 |
| 303 | 20240628 | 151000 | 14151710850 | 26650 | 26700 | 26700 | 26650 | 442 |
| 304 | 20240628 | 150900 | 14139925500 | 26650 | 26650 | 26700 | 26650 | 227 |
| 305 | 20240628 | 150800 | 14133875900 | 26650 | 26650 | 26700 | 26650 | 526 |
| 306 | 20240628 | 150700 | 14119852950 | 26650 | 26650 | 26650 | 26600 | 643 |
| 307 | 20240628 | 150600 | 14102718050 | 26600 | 26700 | 26700 | 26600 | 1362 |
| 308 | 20240628 | 150500 | 14066450200 | 26700 | 26650 | 26700 | 26600 | 655 |
| 309 | 20240628 | 150400 | 14049012850 | 26600 | 26600 | 26650 | 26600 | 238 |
| 310 | 20240628 | 150300 | 14042679750 | 26650 | 26650 | 26650 | 26600 | 590 |
| 311 | 20240628 | 150200 | 14026965000 | 26600 | 26650 | 26700 | 26600 | 582 |
| 312 | 20240628 | 150100 | 14011464300 | 26650 | 26650 | 26700 | 26650 | 195 |
| 313 | 20240628 | 150000 | 14006266800 | 26650 | 26650 | 26700 | 26650 | 288 |
| 314 | 20240628 | 145900 | 13998591100 | 26650 | 26650 | 26700 | 26600 | 393 |
| 315 | 20240628 | 145800 | 13988128450 | 26650 | 26600 | 26650 | 26600 | 408 |
| 316 | 20240628 | 145700 | 13977262200 | 26650 | 26600 | 26650 | 26600 | 100 |
| 317 | 20240628 | 145600 | 13974601050 | 26600 | 26600 | 26650 | 26600 | 2136 |
| 318 | 20240628 | 145500 | 13917781950 | 26600 | 26650 | 26650 | 26600 | 256 |
| 319 | 20240628 | 145400 | 13910971450 | 26650 | 26700 | 26700 | 26600 | 3225 |
| 320 | 20240628 | 145300 | 13825065250 | 26750 | 26650 | 26750 | 26650 | 1389 |
| 321 | 20240628 | 145200 | 13787984200 | 26650 | 26700 | 26700 | 26650 | 443 |
| 322 | 20240628 | 145100 | 13776160750 | 26700 | 26650 | 26700 | 26650 | 24 |
| 323 | 20240628 | 145000 | 13775520400 | 26650 | 26700 | 26700 | 26650 | 465 |
| 324 | 20240628 | 144900 | 13763126150 | 26700 | 26750 | 26750 | 26650 | 200 |
| 325 | 20240628 | 144800 | 13757787150 | 26650 | 26750 | 26750 | 26650 | 1228 |
| 326 | 20240628 | 144700 | 13724991350 | 26700 | 26700 | 26700 | 26650 | 1187 |
| 327 | 20240628 | 144600 | 13693298500 | 26700 | 26700 | 26700 | 26700 | 104 |
| 328 | 20240628 | 144500 | 13690521700 | 26700 | 26700 | 26750 | 26700 | 96 |
| 329 | 20240628 | 144400 | 13687954950 | 26700 | 26700 | 26750 | 26700 | 391 |
| 330 | 20240628 | 144300 | 13677515200 | 26700 | 26700 | 26700 | 26700 | 181 |
| 331 | 20240628 | 144200 | 13672682500 | 26700 | 26750 | 26750 | 26700 | 87 |
| 332 | 20240628 | 144100 | 13670359500 | 26700 | 26750 | 26750 | 26700 | 244 |
| 333 | 20240628 | 144000 | 13663844600 | 26750 | 26700 | 26750 | 26700 | 36 |
| 334 | 20240628 | 143900 | 13662883350 | 26700 | 26700 | 26700 | 26700 | 264 |
| 335 | 20240628 | 143800 | 13655834550 | 26700 | 26750 | 26800 | 26700 | 2138 |
| 336 | 20240628 | 143700 | 13598635750 | 26750 | 26600 | 26750 | 26600 | 1952 |
| 337 | 20240628 | 143600 | 13546569000 | 26600 | 26650 | 26650 | 26600 | 234 |
| 338 | 20240628 | 143500 | 13540333650 | 26600 | 26600 | 26650 | 26600 | 1162 |
| 339 | 20240628 | 143400 | 13509423250 | 26600 | 26600 | 26600 | 26600 | 247 |
| 340 | 20240628 | 143300 | 13502853050 | 26600 | 26650 | 26650 | 26600 | 382 |
| 341 | 20240628 | 143200 | 13492691350 | 26600 | 26600 | 26650 | 26600 | 796 |
| 342 | 20240628 | 143100 | 13471517450 | 26650 | 26650 | 26650 | 26600 | 2893 |
| 343 | 20240628 | 143000 | 13394514650 | 26650 | 26700 | 26700 | 26650 | 409 |
| 344 | 20240628 | 142900 | 13383612650 | 26650 | 26650 | 26700 | 26600 | 2335 |
| 345 | 20240628 | 142800 | 13321395900 | 26650 | 26650 | 26700 | 26600 | 588 |
| 346 | 20240628 | 142700 | 13305746900 | 26650 | 26650 | 26750 | 26650 | 6264 |
| 347 | 20240628 | 142600 | 13138783800 | 26700 | 26700 | 26750 | 26700 | 2565 |
| 348 | 20240628 | 142500 | 13070239350 | 26700 | 26700 | 26750 | 26700 | 262 |
| 349 | 20240628 | 142400 | 13063242150 | 26750 | 26700 | 26750 | 26700 | 433 |
| 350 | 20240628 | 142300 | 13051673400 | 26700 | 26700 | 26750 | 26700 | 173 |
| 351 | 20240628 | 142200 | 13047053250 | 26700 | 26700 | 26700 | 26700 | 693 |
| 352 | 20240628 | 142100 | 13028550150 | 26700 | 26750 | 26750 | 26700 | 181 |
| 353 | 20240628 | 142000 | 13023710700 | 26700 | 26750 | 26800 | 26700 | 1972 |
| 354 | 20240628 | 141900 | 12970973350 | 26750 | 26800 | 26800 | 26750 | 208 |
| 355 | 20240628 | 141800 | 12965399050 | 26800 | 26750 | 26800 | 26750 | 524 |
| 356 | 20240628 | 141700 | 12951368700 | 26750 | 26700 | 26750 | 26700 | 1848 |
| 357 | 20240628 | 141600 | 12901945700 | 26700 | 26700 | 26750 | 26700 | 904 |
| 358 | 20240628 | 141500 | 12877769850 | 26700 | 26700 | 26700 | 26700 | 236 |
| 359 | 20240628 | 141400 | 12871468650 | 26700 | 26650 | 26700 | 26650 | 808 |
| 360 | 20240628 | 141300 | 12849895400 | 26700 | 26650 | 26700 | 26650 | 339 |
| 361 | 20240628 | 141200 | 12840849650 | 26650 | 26700 | 26700 | 26650 | 2307 |
| 362 | 20240628 | 141100 | 12779292650 | 26700 | 26700 | 26750 | 26700 | 320 |
| 363 | 20240628 | 141000 | 12770744150 | 26700 | 26750 | 26750 | 26700 | 1021 |
| 364 | 20240628 | 140900 | 12743454100 | 26750 | 26700 | 26750 | 26700 | 139 |
| 365 | 20240628 | 140800 | 12739735950 | 26750 | 26750 | 26750 | 26700 | 262 |
| 366 | 20240628 | 140700 | 12732729550 | 26750 | 26700 | 26750 | 26700 | 341 |
| 367 | 20240628 | 140600 | 12723622100 | 26750 | 26750 | 26800 | 26750 | 878 |
| 368 | 20240628 | 140500 | 12700135550 | 26800 | 26650 | 26800 | 26650 | 2217 |
| 369 | 20240628 | 140400 | 12640895750 | 26650 | 26750 | 26750 | 26650 | 5395 |
| 370 | 20240628 | 140300 | 12496890700 | 26750 | 26800 | 26800 | 26750 | 3534 |
| 371 | 20240628 | 140200 | 12402336600 | 26800 | 26950 | 26950 | 26800 | 11071 |
| 372 | 20240628 | 140100 | 12105251850 | 26950 | 26950 | 26950 | 26950 | 772 |
| 373 | 20240628 | 140000 | 12084446450 | 27000 | 27000 | 27000 | 26950 | 165 |
| 374 | 20240628 | 135900 | 12079995150 | 26950 | 26950 | 27000 | 26950 | 266 |
| 375 | 20240628 | 135800 | 12072821250 | 26950 | 27000 | 27000 | 26950 | 414 |
| 376 | 20240628 | 135700 | 12061650800 | 27000 | 26950 | 27000 | 26950 | 283 |
| 377 | 20240628 | 135600 | 12054019350 | 27000 | 27000 | 27050 | 26950 | 2064 |
| 378 | 20240628 | 135500 | 11998343300 | 26950 | 27000 | 27050 | 26950 | 2359 |
| 379 | 20240628 | 135400 | 11934645900 | 27000 | 27050 | 27050 | 27000 | 41 |
| 380 | 20240628 | 135300 | 11933537500 | 27000 | 27050 | 27050 | 27000 | 44 |
| 381 | 20240628 | 135200 | 11932347450 | 27050 | 27050 | 27050 | 27050 | 272 |
| 382 | 20240628 | 135100 | 11924989850 | 27050 | 27050 | 27050 | 27050 | 546 |
| 383 | 20240628 | 135000 | 11910220550 | 27050 | 27100 | 27100 | 27000 | 846 |
| 384 | 20240628 | 134900 | 11887309600 | 27000 | 27100 | 27100 | 27000 | 620 |
| 385 | 20240628 | 134800 | 11870538300 | 27050 | 27050 | 27050 | 27000 | 1662 |
| 386 | 20240628 | 134700 | 11825585850 | 27050 | 27050 | 27050 | 27000 | 696 |
| 387 | 20240628 | 134600 | 11806760200 | 27050 | 27000 | 27050 | 27000 | 130 |
| 388 | 20240628 | 134500 | 11803249200 | 27000 | 27050 | 27050 | 27000 | 76 |
| 389 | 20240628 | 134400 | 11801196200 | 27050 | 27000 | 27050 | 27000 | 215 |
| 390 | 20240628 | 134300 | 11795382700 | 27000 | 27050 | 27050 | 27000 | 252 |
| 391 | 20240628 | 134200 | 11788566750 | 26950 | 27050 | 27050 | 26950 | 378 |
| 392 | 20240628 | 134100 | 11778357350 | 27050 | 27000 | 27050 | 27000 | 479 |
| 393 | 20240628 | 134000 | 11765423300 | 27000 | 27000 | 27000 | 26950 | 462 |
| 394 | 20240628 | 133900 | 11752949800 | 27000 | 27000 | 27000 | 26950 | 114 |
| 395 | 20240628 | 133800 | 11749872900 | 26950 | 27000 | 27000 | 26950 | 57 |
| 396 | 20240628 | 133700 | 11748335650 | 26950 | 27000 | 27000 | 26950 | 6 |
| 397 | 20240628 | 133600 | 11748173800 | 27000 | 26950 | 27000 | 26950 | 854 |
| 398 | 20240628 | 133500 | 11725153900 | 27000 | 26950 | 27000 | 26950 | 52 |
| 399 | 20240628 | 133400 | 11723752350 | 26950 | 26950 | 26950 | 26950 | 81 |
| 400 | 20240628 | 133300 | 11721569400 | 26900 | 26950 | 27000 | 26900 | 602 |
| 401 | 20240628 | 133200 | 11705348550 | 26950 | 26950 | 27000 | 26950 | 60 |
| 402 | 20240628 | 133100 | 11703728650 | 26950 | 26950 | 27000 | 26950 | 985 |
| 403 | 20240628 | 133000 | 11677178350 | 26950 | 27000 | 27000 | 26950 | 55 |
| 404 | 20240628 | 132900 | 11675695050 | 27000 | 27000 | 27000 | 26950 | 74 |
| 405 | 20240628 | 132800 | 11673698100 | 27050 | 27000 | 27050 | 27000 | 90 |
| 406 | 20240628 | 132700 | 11671266300 | 27000 | 27000 | 27000 | 27000 | 3 |
| 407 | 20240628 | 132600 | 11671185300 | 26950 | 27000 | 27050 | 26950 | 283 |
| 408 | 20240628 | 132500 | 11663543200 | 27000 | 27000 | 27050 | 26950 | 794 |
| 409 | 20240628 | 132400 | 11642108900 | 27000 | 27000 | 27000 | 26950 | 792 |
| 410 | 20240628 | 132300 | 11620726500 | 27000 | 26950 | 27000 | 26950 | 691 |
| 411 | 20240628 | 132200 | 11602103100 | 26950 | 26900 | 27000 | 26850 | 3564 |
| 412 | 20240628 | 132100 | 11506165900 | 26900 | 26900 | 26950 | 26900 | 1065 |
| 413 | 20240628 | 132000 | 11477516400 | 26900 | 26950 | 26950 | 26900 | 1917 |
| 414 | 20240628 | 131900 | 11425891150 | 26950 | 27000 | 27000 | 26950 | 589 |
| 415 | 20240628 | 131800 | 11410005650 | 27000 | 27000 | 27000 | 26950 | 123 |
| 416 | 20240628 | 131700 | 11406685650 | 26950 | 27000 | 27000 | 26950 | 4 |
| 417 | 20240628 | 131600 | 11406577750 | 27000 | 27000 | 27000 | 27000 | 275 |
| 418 | 20240628 | 131500 | 11399152750 | 26950 | 27000 | 27000 | 26950 | 812 |
| 419 | 20240628 | 131400 | 11377254500 | 26950 | 27000 | 27000 | 26950 | 441 |
| 420 | 20240628 | 131300 | 11365347650 | 27000 | 27000 | 27000 | 26950 | 23 |
| 421 | 20240628 | 131200 | 11364726700 | 27000 | 27000 | 27000 | 26950 | 267 |
| 422 | 20240628 | 131100 | 11357518400 | 27000 | 27000 | 27000 | 26950 | 271 |
| 423 | 20240628 | 131000 | 11350203900 | 26950 | 27000 | 27000 | 26950 | 157 |
| 424 | 20240628 | 130900 | 11345966700 | 27000 | 26950 | 27000 | 26950 | 765 |
| 425 | 20240628 | 130800 | 11325347450 | 27000 | 26950 | 27050 | 26950 | 502 |
| 426 | 20240628 | 130700 | 11311792500 | 27000 | 27000 | 27000 | 26950 | 160 |
| 427 | 20240628 | 130600 | 11307474100 | 27000 | 26950 | 27000 | 26950 | 44 |
| 428 | 20240628 | 130500 | 11306287200 | 26950 | 27000 | 27000 | 26950 | 260 |
| 429 | 20240628 | 130400 | 11299274900 | 27000 | 26950 | 27000 | 26950 | 76 |
| 430 | 20240628 | 130300 | 11297223200 | 27000 | 26950 | 27000 | 26950 | 239 |
| 431 | 20240628 | 130200 | 11290777200 | 26950 | 26900 | 27000 | 26900 | 339 |
| 432 | 20240628 | 130100 | 11281644850 | 26900 | 26950 | 27000 | 26900 | 1598 |
| 433 | 20240628 | 130000 | 11238626400 | 26950 | 26950 | 27000 | 26950 | 595 |
| 434 | 20240628 | 125900 | 11222590150 | 27000 | 26950 | 27000 | 26950 | 96 |
| 435 | 20240628 | 125800 | 11219998200 | 26950 | 27000 | 27000 | 26950 | 443 |
| 436 | 20240628 | 125700 | 11208054350 | 26950 | 27050 | 27050 | 26950 | 54 |
| 437 | 20240628 | 125600 | 11206594250 | 27050 | 27050 | 27050 | 27000 | 3212 |
| 438 | 20240628 | 125500 | 11119798600 | 27100 | 27050 | 27100 | 27050 | 242 |
| 439 | 20240628 | 125400 | 11113240450 | 27100 | 27050 | 27100 | 27050 | 218 |
| 440 | 20240628 | 125300 | 11107337300 | 27050 | 27100 | 27100 | 27050 | 651 |
| 441 | 20240628 | 125200 | 11089695250 | 27100 | 27100 | 27100 | 27050 | 2722 |
| 442 | 20240628 | 125100 | 11015996300 | 27100 | 27150 | 27150 | 27100 | 1006 |
| 443 | 20240628 | 125000 | 10988719500 | 27150 | 27000 | 27300 | 27000 | 8836 |
| 444 | 20240628 | 124900 | 10748465400 | 27000 | 27050 | 27050 | 27000 | 6 |
| 445 | 20240628 | 124800 | 10748303150 | 27050 | 27050 | 27050 | 27000 | 258 |
| 446 | 20240628 | 124700 | 10741332650 | 27050 | 27050 | 27050 | 27000 | 130 |
| 447 | 20240628 | 124600 | 10737818000 | 27050 | 27000 | 27050 | 27000 | 95 |
| 448 | 20240628 | 124500 | 10735248300 | 27000 | 27000 | 27000 | 27000 | 505 |
| 449 | 20240628 | 124400 | 10721613300 | 27000 | 27000 | 27000 | 26950 | 145 |
| 450 | 20240628 | 124300 | 10717701150 | 27000 | 27000 | 27000 | 26950 | 1791 |
| 451 | 20240628 | 124200 | 10669357200 | 27000 | 27000 | 27000 | 27000 | 36 |
| 452 | 20240628 | 124100 | 10668385200 | 27050 | 27000 | 27050 | 27000 | 72 |
| 453 | 20240628 | 124000 | 10666440150 | 27050 | 27100 | 27100 | 27000 | 3742 |
| 454 | 20240628 | 123900 | 10565222200 | 27100 | 27100 | 27100 | 27050 | 2237 |
| 455 | 20240628 | 123800 | 10504608200 | 27050 | 27050 | 27100 | 27000 | 3586 |
| 456 | 20240628 | 123700 | 10407607850 | 27000 | 27000 | 27000 | 27000 | 904 |
| 457 | 20240628 | 123600 | 10383199850 | 27000 | 26950 | 27000 | 26950 | 2946 |
| 458 | 20240628 | 123500 | 10303804150 | 26900 | 26950 | 26950 | 26900 | 322 |
| 459 | 20240628 | 123400 | 10295127050 | 26950 | 26950 | 26950 | 26900 | 142 |
| 460 | 20240628 | 123300 | 10291300650 | 26950 | 26950 | 26950 | 26900 | 106 |
| 461 | 20240628 | 123200 | 10288446600 | 26950 | 26900 | 26950 | 26900 | 362 |
| 462 | 20240628 | 123100 | 10278705150 | 26950 | 26950 | 26950 | 26900 | 1915 |
| 463 | 20240628 | 123000 | 10227102450 | 26950 | 26900 | 26950 | 26900 | 109 |
| 464 | 20240628 | 122900 | 10224165450 | 26900 | 26900 | 26950 | 26900 | 436 |
| 465 | 20240628 | 122800 | 10212434550 | 26950 | 26950 | 26950 | 26950 | 43 |
| 466 | 20240628 | 122700 | 10211275700 | 26950 | 26900 | 26950 | 26900 | 1000 |
| 467 | 20240628 | 122600 | 10184326150 | 26950 | 26900 | 26950 | 26900 | 156 |
| 468 | 20240628 | 122500 | 10180128700 | 26950 | 27000 | 27000 | 26900 | 992 |
| 469 | 20240628 | 122400 | 10153391500 | 26950 | 26900 | 26950 | 26900 | 666 |
| 470 | 20240628 | 122300 | 10135449050 | 26950 | 26900 | 26950 | 26900 | 102 |
| 471 | 20240628 | 122200 | 10132704250 | 26900 | 26950 | 27000 | 26900 | 1168 |
| 472 | 20240628 | 122100 | 10101228550 | 27000 | 27000 | 27000 | 26950 | 664 |
| 473 | 20240628 | 122000 | 10083332550 | 27000 | 26950 | 27000 | 26950 | 1135 |
| 474 | 20240628 | 121900 | 10052741400 | 26900 | 26950 | 27000 | 26900 | 836 |
| 475 | 20240628 | 121800 | 10030207750 | 26950 | 27000 | 27000 | 26950 | 24 |
| 476 | 20240628 | 121700 | 10029559800 | 26950 | 27000 | 27000 | 26900 | 793 |
| 477 | 20240628 | 121600 | 10008186700 | 26950 | 26950 | 27000 | 26950 | 598 |
| 478 | 20240628 | 121500 | 9992062700 | 26950 | 26900 | 26950 | 26900 | 552 |
| 479 | 20240628 | 121400 | 9977210550 | 26850 | 26900 | 26900 | 26850 | 85 |
| 480 | 20240628 | 121300 | 9974924800 | 26850 | 26900 | 26900 | 26850 | 241 |
| 481 | 20240628 | 121200 | 9968452950 | 26850 | 26800 | 26850 | 26800 | 1118 |
| 482 | 20240628 | 121100 | 9938436900 | 26850 | 26800 | 26850 | 26800 | 753 |
| 483 | 20240628 | 121000 | 9918251950 | 26800 | 26850 | 26850 | 26800 | 72 |
| 484 | 20240628 | 120900 | 9916322300 | 26800 | 26850 | 26850 | 26800 | 224 |
| 485 | 20240628 | 120800 | 9910315600 | 26850 | 26850 | 26850 | 26800 | 39 |
| 486 | 20240628 | 120700 | 9909268500 | 26750 | 26800 | 26800 | 26750 | 373 |
| 487 | 20240628 | 120600 | 9899272200 | 26800 | 26800 | 26800 | 26800 | 958 |
| 488 | 20240628 | 120500 | 9873597800 | 26800 | 26800 | 26850 | 26800 | 162 |
| 489 | 20240628 | 120400 | 9869255250 | 26800 | 26800 | 26850 | 26800 | 56 |
| 490 | 20240628 | 120300 | 9867754200 | 26850 | 26800 | 26850 | 26800 | 160 |
| 491 | 20240628 | 120200 | 9863460700 | 26800 | 26850 | 26850 | 26800 | 131 |
| 492 | 20240628 | 120100 | 9859948900 | 26850 | 26850 | 26850 | 26850 | 284 |
| 493 | 20240628 | 120000 | 9852323500 | 26800 | 26850 | 26850 | 26800 | 357 |
| 494 | 20240628 | 115900 | 9842748450 | 26850 | 26850 | 26850 | 26850 | 134 |
| 495 | 20240628 | 115800 | 9839150550 | 26850 | 26850 | 26900 | 26800 | 278 |
| 496 | 20240628 | 115700 | 9831693050 | 26800 | 26850 | 26850 | 26800 | 69 |
| 497 | 20240628 | 115600 | 9829841050 | 26800 | 26750 | 26800 | 26750 | 1085 |
| 498 | 20240628 | 115500 | 9800770000 | 26800 | 26750 | 26800 | 26750 | 181 |
| 499 | 20240628 | 115400 | 9795921900 | 26750 | 26750 | 26750 | 26750 | 122 |
| 500 | 20240628 | 115300 | 9792658400 | 26800 | 26750 | 26800 | 26750 | 172 |
| 501 | 20240628 | 115200 | 9788052300 | 26750 | 26750 | 26800 | 26750 | 2109 |
| 502 | 20240628 | 115100 | 9731635550 | 26800 | 26750 | 26800 | 26750 | 589 |
| 503 | 20240628 | 115000 | 9715854250 | 26750 | 26800 | 26850 | 26750 | 1251 |
| 504 | 20240628 | 114900 | 9682336850 | 26800 | 26850 | 26850 | 26800 | 703 |
| 505 | 20240628 | 114800 | 9663468800 | 26850 | 26850 | 26900 | 26850 | 792 |
| 506 | 20240628 | 114700 | 9642201450 | 26850 | 26900 | 26900 | 26850 | 415 |
| 507 | 20240628 | 114600 | 9631049800 | 26850 | 26850 | 26900 | 26850 | 63 |
| 508 | 20240628 | 114500 | 9629358150 | 26850 | 26900 | 26900 | 26850 | 422 |
| 509 | 20240628 | 114400 | 9618022950 | 26900 | 26900 | 26900 | 26850 | 147 |
| 510 | 20240628 | 114300 | 9614073250 | 26900 | 26900 | 26900 | 26900 | 195 |
| 511 | 20240628 | 114200 | 9608827750 | 26900 | 26900 | 26900 | 26850 | 91 |
| 512 | 20240628 | 114100 | 9606379900 | 26900 | 26950 | 26950 | 26900 | 309 |
| 513 | 20240628 | 114000 | 9598066800 | 26950 | 26950 | 26950 | 26900 | 262 |
| 514 | 20240628 | 113900 | 9591006000 | 26900 | 26950 | 26950 | 26900 | 330 |
| 515 | 20240628 | 113800 | 9582113000 | 26900 | 26900 | 26950 | 26900 | 443 |
| 516 | 20240628 | 113700 | 9570195300 | 26900 | 26850 | 26900 | 26850 | 744 |
| 517 | 20240628 | 113600 | 9550189200 | 26850 | 26850 | 26900 | 26850 | 759 |
| 518 | 20240628 | 113500 | 9529809550 | 26850 | 26900 | 26900 | 26850 | 131 |
| 519 | 20240628 | 113400 | 9526287700 | 26900 | 26850 | 26900 | 26850 | 323 |
| 520 | 20240628 | 113300 | 9517605700 | 26850 | 26800 | 26850 | 26800 | 222 |
| 521 | 20240628 | 113200 | 9511648100 | 26850 | 26850 | 26900 | 26850 | 293 |
| 522 | 20240628 | 113100 | 9503780050 | 26850 | 26800 | 26850 | 26800 | 81 |
| 523 | 20240628 | 113000 | 9501605450 | 26800 | 26850 | 26900 | 26800 | 693 |
| 524 | 20240628 | 112900 | 9483003100 | 26850 | 26800 | 26850 | 26800 | 224 |
| 525 | 20240628 | 112800 | 9476989100 | 26800 | 26850 | 26850 | 26800 | 505 |
| 526 | 20240628 | 112700 | 9463453950 | 26850 | 26900 | 26900 | 26850 | 242 |
| 527 | 20240628 | 112600 | 9456955250 | 26850 | 26850 | 26850 | 26850 | 226 |
| 528 | 20240628 | 112500 | 9450887150 | 26850 | 26800 | 26850 | 26750 | 203 |
| 529 | 20240628 | 112400 | 9445444450 | 26750 | 26800 | 26850 | 26750 | 1217 |
| 530 | 20240628 | 112300 | 9412833400 | 26850 | 26850 | 26850 | 26800 | 535 |
| 531 | 20240628 | 112200 | 9398481600 | 26850 | 26900 | 26950 | 26850 | 3405 |
| 532 | 20240628 | 112100 | 9307002800 | 27000 | 26950 | 27000 | 26900 | 660 |
| 533 | 20240628 | 112000 | 9289216400 | 26950 | 27050 | 27050 | 26950 | 3272 |
| 534 | 20240628 | 111900 | 9200888950 | 27000 | 27000 | 27000 | 27000 | 1928 |
| 535 | 20240628 | 111800 | 9148832950 | 27000 | 26900 | 27000 | 26900 | 1367 |
| 536 | 20240628 | 111700 | 9112009550 | 26950 | 26900 | 26950 | 26900 | 188 |
| 537 | 20240628 | 111600 | 9106946650 | 26900 | 26900 | 26950 | 26900 | 617 |
| 538 | 20240628 | 111500 | 9090349300 | 26900 | 26850 | 26900 | 26850 | 629 |
| 539 | 20240628 | 111400 | 9073455150 | 26900 | 26850 | 26900 | 26850 | 172 |
| 540 | 20240628 | 111300 | 9068836900 | 26900 | 26900 | 26900 | 26800 | 897 |
| 541 | 20240628 | 111200 | 9044753600 | 26900 | 26900 | 26900 | 26900 | 32 |
| 542 | 20240628 | 111100 | 9043892800 | 26850 | 26900 | 26900 | 26850 | 308 |
| 543 | 20240628 | 111000 | 9035613450 | 26900 | 26900 | 26900 | 26850 | 302 |
| 544 | 20240628 | 110900 | 9027495850 | 26900 | 26900 | 26900 | 26900 | 58 |
| 545 | 20240628 | 110800 | 9025935650 | 26900 | 26900 | 26900 | 26850 | 725 |
| 546 | 20240628 | 110700 | 9006435750 | 26900 | 26950 | 26950 | 26900 | 1774 |
| 547 | 20240628 | 110600 | 8958696500 | 26950 | 26950 | 26950 | 26950 | 860 |
| 548 | 20240628 | 110500 | 8935519500 | 26950 | 26950 | 26950 | 26900 | 636 |
| 549 | 20240628 | 110400 | 8918397800 | 26900 | 26950 | 26950 | 26900 | 298 |
| 550 | 20240628 | 110300 | 8910371300 | 26900 | 26950 | 27000 | 26900 | 1977 |
| 551 | 20240628 | 110200 | 8857098650 | 26900 | 26850 | 26900 | 26850 | 397 |
| 552 | 20240628 | 110100 | 8846426300 | 26850 | 26850 | 26900 | 26850 | 77 |
| 553 | 20240628 | 110000 | 8844358500 | 26900 | 26850 | 26900 | 26850 | 176 |
| 554 | 20240628 | 105900 | 8839624350 | 26850 | 26900 | 26900 | 26800 | 532 |
| 555 | 20240628 | 105800 | 8825347250 | 26900 | 26950 | 26950 | 26900 | 540 |
| 556 | 20240628 | 105700 | 8810806000 | 26950 | 26900 | 26950 | 26850 | 1570 |
| 557 | 20240628 | 105600 | 8768540850 | 26850 | 26800 | 26850 | 26750 | 2061 |
| 558 | 20240628 | 105500 | 8713267300 | 26800 | 26700 | 26800 | 26700 | 1674 |
| 559 | 20240628 | 105400 | 8668490800 | 26700 | 26750 | 26750 | 26700 | 227 |
| 560 | 20240628 | 105300 | 8662426250 | 26750 | 26700 | 26750 | 26700 | 1385 |
| 561 | 20240628 | 105200 | 8625430050 | 26700 | 26750 | 26750 | 26700 | 328 |
| 562 | 20240628 | 105100 | 8616667950 | 26700 | 26750 | 26750 | 26700 | 534 |
| 563 | 20240628 | 105000 | 8602407850 | 26750 | 26700 | 26750 | 26700 | 244 |
| 564 | 20240628 | 104900 | 8595891550 | 26750 | 26700 | 26750 | 26700 | 550 |
| 565 | 20240628 | 104800 | 8581200300 | 26700 | 26650 | 26700 | 26650 | 1089 |
| 566 | 20240628 | 104700 | 8552169550 | 26700 | 26650 | 26750 | 26650 | 1736 |
| 567 | 20240628 | 104600 | 8505855500 | 26650 | 26700 | 26750 | 26650 | 2195 |
| 568 | 20240628 | 104500 | 8447306700 | 26650 | 26650 | 26700 | 26650 | 594 |
| 569 | 20240628 | 104400 | 8431474150 | 26650 | 26650 | 26700 | 26650 | 264 |
| 570 | 20240628 | 104300 | 8424434800 | 26650 | 26650 | 26700 | 26650 | 1638 |
| 571 | 20240628 | 104200 | 8380780000 | 26650 | 26750 | 26750 | 26650 | 3701 |
| 572 | 20240628 | 104100 | 8282083700 | 26750 | 26700 | 26750 | 26700 | 602 |
| 573 | 20240628 | 104000 | 8266001200 | 26700 | 26700 | 26750 | 26700 | 1382 |
| 574 | 20240628 | 103900 | 8229099050 | 26700 | 26750 | 26750 | 26700 | 430 |
| 575 | 20240628 | 103800 | 8217607150 | 26800 | 26750 | 26800 | 26700 | 1228 |
| 576 | 20240628 | 103700 | 8184781150 | 26750 | 26750 | 26750 | 26700 | 970 |
| 577 | 20240628 | 103600 | 8158864000 | 26750 | 26750 | 26800 | 26750 | 928 |
| 578 | 20240628 | 103500 | 8134036200 | 26750 | 26800 | 26800 | 26750 | 1522 |
| 579 | 20240628 | 103400 | 8093248100 | 26800 | 26850 | 26850 | 26800 | 192 |
| 580 | 20240628 | 103300 | 8088101000 | 26850 | 26850 | 26900 | 26800 | 343 |
| 581 | 20240628 | 103200 | 8078896500 | 26800 | 26850 | 26850 | 26800 | 696 |
| 582 | 20240628 | 103100 | 8060221000 | 26850 | 26850 | 26900 | 26850 | 503 |
| 583 | 20240628 | 103000 | 8046715000 | 26900 | 26800 | 26900 | 26800 | 1030 |
| 584 | 20240628 | 102900 | 8019060300 | 26800 | 26850 | 26850 | 26800 | 180 |
| 585 | 20240628 | 102800 | 8014236250 | 26850 | 26800 | 26850 | 26800 | 593 |
| 586 | 20240628 | 102700 | 7998337000 | 26850 | 26800 | 26850 | 26800 | 115 |
| 587 | 20240628 | 102600 | 7995249350 | 26800 | 26800 | 26850 | 26750 | 941 |
| 588 | 20240628 | 102500 | 7970035100 | 26800 | 26750 | 26800 | 26750 | 317 |
| 589 | 20240628 | 102400 | 7961550400 | 26750 | 26750 | 26750 | 26750 | 411 |
| 590 | 20240628 | 102300 | 7950556150 | 26750 | 26700 | 26800 | 26700 | 493 |
| 591 | 20240628 | 102200 | 7937372300 | 26700 | 26750 | 26800 | 26700 | 680 |
| 592 | 20240628 | 102100 | 7919182250 | 26800 | 26800 | 26800 | 26700 | 21053 |
| 593 | 20240628 | 102000 | 7356753900 | 26800 | 26800 | 26850 | 26750 | 968 |
| 594 | 20240628 | 101900 | 7330810350 | 26800 | 26850 | 26850 | 26800 | 715 |
| 595 | 20240628 | 101800 | 7311645850 | 26850 | 26850 | 26850 | 26800 | 163 |
| 596 | 20240628 | 101700 | 7307269650 | 26850 | 26800 | 26850 | 26750 | 669 |
| 597 | 20240628 | 101600 | 7289343700 | 26850 | 26800 | 26850 | 26800 | 2312 |
| 598 | 20240628 | 101500 | 7227382000 | 26800 | 26850 | 26850 | 26800 | 898 |
| 599 | 20240628 | 101400 | 7203308250 | 26800 | 26900 | 26900 | 26800 | 4175 |
| 600 | 20240628 | 101300 | 7091265850 | 26900 | 26950 | 26950 | 26850 | 672 |
| 601 | 20240628 | 101200 | 7073204650 | 26950 | 26900 | 26950 | 26850 | 405 |
| 602 | 20240628 | 101100 | 7062317150 | 26950 | 26900 | 26950 | 26900 | 230 |
| 603 | 20240628 | 101000 | 7056127000 | 26900 | 26900 | 26950 | 26900 | 1467 |
| 604 | 20240628 | 100900 | 7016656700 | 26900 | 26950 | 26950 | 26900 | 465 |
| 605 | 20240628 | 100800 | 7004130000 | 27000 | 26950 | 27000 | 26950 | 884 |
| 606 | 20240628 | 100700 | 6980305150 | 26950 | 27000 | 27000 | 26950 | 102 |
| 607 | 20240628 | 100600 | 6977555250 | 27000 | 26950 | 27000 | 26950 | 1892 |
| 608 | 20240628 | 100500 | 6926561950 | 27000 | 27000 | 27000 | 26950 | 204 |
| 609 | 20240628 | 100400 | 6921058300 | 27000 | 27050 | 27050 | 27000 | 607 |
| 610 | 20240628 | 100300 | 6904668300 | 27000 | 27000 | 27050 | 27000 | 1545 |
| 611 | 20240628 | 100200 | 6862931050 | 27000 | 27000 | 27050 | 27000 | 595 |
| 612 | 20240628 | 100100 | 6846862400 | 27050 | 26900 | 27050 | 26900 | 1782 |
| 613 | 20240628 | 100000 | 6798790000 | 26900 | 26850 | 26900 | 26800 | 659 |
| 614 | 20240628 | 095900 | 6781090450 | 26800 | 26850 | 26850 | 26800 | 752 |
| 615 | 20240628 | 095800 | 6760935650 | 26800 | 26750 | 26850 | 26750 | 1497 |
| 616 | 20240628 | 095700 | 6720782000 | 26800 | 26800 | 26850 | 26750 | 6045 |
| 617 | 20240628 | 095600 | 6558971450 | 26800 | 26850 | 26850 | 26800 | 396 |
| 618 | 20240628 | 095500 | 6548350500 | 26800 | 26850 | 26850 | 26800 | 228 |
| 619 | 20240628 | 095400 | 6542236650 | 26850 | 26950 | 26950 | 26800 | 1602 |
| 620 | 20240628 | 095300 | 6499244800 | 26850 | 27000 | 27000 | 26850 | 2018 |
| 621 | 20240628 | 095200 | 6444955100 | 26950 | 26950 | 27050 | 26950 | 1586 |
| 622 | 20240628 | 095100 | 6402148400 | 26950 | 26900 | 26950 | 26850 | 1112 |
| 623 | 20240628 | 095000 | 6372200800 | 26900 | 26850 | 26900 | 26850 | 939 |
| 624 | 20240628 | 094900 | 6346965700 | 26850 | 26800 | 26850 | 26800 | 1452 |
| 625 | 20240628 | 094800 | 6308044050 | 26800 | 26800 | 26850 | 26750 | 2592 |
| 626 | 20240628 | 094700 | 6238576250 | 26800 | 26800 | 26850 | 26800 | 2093 |
| 627 | 20240628 | 094600 | 6182483150 | 26800 | 26850 | 26900 | 26800 | 2310 |
| 628 | 20240628 | 094500 | 6120478050 | 26800 | 26900 | 26900 | 26800 | 555 |
| 629 | 20240628 | 094400 | 6105575050 | 26850 | 26900 | 26900 | 26800 | 2320 |
| 630 | 20240628 | 094300 | 6043378400 | 26900 | 26800 | 26900 | 26750 | 3312 |
| 631 | 20240628 | 094200 | 5954595050 | 26800 | 26800 | 26800 | 26750 | 1797 |
| 632 | 20240628 | 094100 | 5906436450 | 26800 | 26850 | 26850 | 26800 | 7915 |
| 633 | 20240628 | 094000 | 5694091600 | 26850 | 26900 | 26900 | 26850 | 2747 |
| 634 | 20240628 | 093900 | 5620217850 | 26900 | 26950 | 26950 | 26900 | 3422 |
| 635 | 20240628 | 093800 | 5528141950 | 26950 | 26900 | 26950 | 26900 | 2437 |
| 636 | 20240628 | 093700 | 5462579750 | 26950 | 26950 | 27000 | 26900 | 5264 |
| 637 | 20240628 | 093600 | 5320722600 | 26950 | 27000 | 27000 | 26950 | 3272 |
| 638 | 20240628 | 093500 | 5232433650 | 27000 | 27000 | 27050 | 27000 | 935 |
| 639 | 20240628 | 093400 | 5207177650 | 27050 | 27100 | 27100 | 27050 | 3601 |
| 640 | 20240628 | 093300 | 5109728150 | 27050 | 27150 | 27150 | 27050 | 1703 |
| 641 | 20240628 | 093200 | 5063575200 | 27100 | 27100 | 27150 | 27100 | 2106 |
| 642 | 20240628 | 093100 | 5006495200 | 27100 | 27150 | 27200 | 27100 | 1936 |
| 643 | 20240628 | 093000 | 4953940300 | 27200 | 27300 | 27300 | 27200 | 2420 |
| 644 | 20240628 | 092900 | 4888049750 | 27300 | 27300 | 27350 | 27300 | 2034 |
| 645 | 20240628 | 092800 | 4832508400 | 27350 | 27400 | 27400 | 27300 | 7868 |
| 646 | 20240628 | 092700 | 4617524000 | 27400 | 27400 | 27400 | 27350 | 2414 |
| 647 | 20240628 | 092600 | 4551381300 | 27400 | 27300 | 27400 | 27300 | 2124 |
| 648 | 20240628 | 092500 | 4493297000 | 27350 | 27300 | 27350 | 27300 | 2944 |
| 649 | 20240628 | 092400 | 4412925350 | 27300 | 27300 | 27350 | 27300 | 1730 |
| 650 | 20240628 | 092300 | 4365687300 | 27300 | 27300 | 27350 | 27250 | 3139 |
| 651 | 20240628 | 092200 | 4280010200 | 27350 | 27300 | 27400 | 27300 | 3695 |
| 652 | 20240628 | 092100 | 4179021200 | 27250 | 27200 | 27300 | 27150 | 2202 |
| 653 | 20240628 | 092000 | 4119081300 | 27200 | 27200 | 27200 | 27150 | 1372 |
| 654 | 20240628 | 091900 | 4081813350 | 27200 | 27250 | 27300 | 27150 | 5075 |
| 655 | 20240628 | 091800 | 3943577200 | 27250 | 27150 | 27250 | 27150 | 3803 |
| 656 | 20240628 | 091700 | 3840171850 | 27100 | 27050 | 27150 | 27050 | 1394 |
| 657 | 20240628 | 091600 | 3802390700 | 27050 | 27100 | 27100 | 27050 | 887 |
| 658 | 20240628 | 091500 | 3778372200 | 27100 | 27000 | 27100 | 27000 | 2318 |
| 659 | 20240628 | 091400 | 3715629050 | 27000 | 27100 | 27100 | 27000 | 2093 |
| 660 | 20240628 | 091300 | 3659060350 | 27050 | 27000 | 27100 | 26950 | 2803 |
| 661 | 20240628 | 091200 | 3583300450 | 27000 | 27000 | 27050 | 26950 | 3257 |
| 662 | 20240628 | 091100 | 3495406600 | 26950 | 27000 | 27050 | 26950 | 5172 |
| 663 | 20240628 | 091000 | 3355913950 | 27000 | 27150 | 27150 | 26950 | 5737 |
| 664 | 20240628 | 090900 | 3200844650 | 27150 | 26850 | 27150 | 26800 | 11071 |
| 665 | 20240628 | 090800 | 2902493900 | 26850 | 26800 | 26900 | 26750 | 12785 |
| 666 | 20240628 | 090700 | 2560067050 | 26800 | 26900 | 26950 | 26800 | 7495 |
| 667 | 20240628 | 090600 | 2358757650 | 26900 | 26900 | 26950 | 26800 | 18261 |
| 668 | 20240628 | 090500 | 1867874250 | 26950 | 27000 | 27050 | 26900 | 8900 |
| 669 | 20240628 | 090400 | 1627991350 | 27050 | 26950 | 27150 | 26950 | 5872 |
| 670 | 20240628 | 090300 | 1469238400 | 26950 | 27300 | 27350 | 26950 | 12622 |
| 671 | 20240628 | 090200 | 1127427600 | 27300 | 27100 | 27300 | 27050 | 6827 |
| 672 | 20240628 | 090100 | 942036500 | 27100 | 27350 | 27350 | 27100 | 15777 |
| 673 | 20240628 | 090000 | 512875050 | 27350 | 27300 | 27550 | 27300 | 18482 |