34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 2190 |
| 3 | 20230808 | 194500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20230808 | 194400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20230808 | 194300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20230808 | 194200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20230808 | 194100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20230808 | 194000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20230808 | 193900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20230808 | 193800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20230808 | 193700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20230808 | 193600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20230808 | 193500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20230808 | 193400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20230808 | 193300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20230808 | 193200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20230808 | 193100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20230808 | 193000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20230808 | 192900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20230808 | 192800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20230808 | 192700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20230808 | 192600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20230808 | 192500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20230808 | 192400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20230808 | 192300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20230808 | 192200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20230808 | 192100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20230808 | 192000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20230808 | 191900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20230808 | 191800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20230808 | 191700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20230808 | 191600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 2190 |
| 33 | 20230808 | 191500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20230808 | 191400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20230808 | 191300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20230808 | 191200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20230808 | 191100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20230808 | 191000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20230808 | 190900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20230808 | 190800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20230808 | 190700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20230808 | 190600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20230808 | 190500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20230808 | 190400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20230808 | 190300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20230808 | 190200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20230808 | 190100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20230808 | 190000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20230808 | 185900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20230808 | 185800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20230808 | 185700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20230808 | 185600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20230808 | 185500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20230808 | 185400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20230808 | 185300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20230808 | 185200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20230808 | 185100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20230808 | 185000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20230808 | 184900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20230808 | 184800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20230808 | 184700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20230808 | 184600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 2190 |
| 63 | 20230808 | 184500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20230808 | 184400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20230808 | 184300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20230808 | 184200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20230808 | 184100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20230808 | 184000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20230808 | 183900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20230808 | 183800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20230808 | 183700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20230808 | 183600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20230808 | 183500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20230808 | 183400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20230808 | 183300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20230808 | 183200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20230808 | 183100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20230808 | 183000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20230808 | 182900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20230808 | 182800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20230808 | 182700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20230808 | 182600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20230808 | 182500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20230808 | 182400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20230808 | 182300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20230808 | 182200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20230808 | 182100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20230808 | 182000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20230808 | 181900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20230808 | 181800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20230808 | 181700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20230808 | 181600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 2190 |
| 93 | 20230808 | 181500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20230808 | 181400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20230808 | 181300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20230808 | 181200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20230808 | 181100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20230808 | 181000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20230808 | 180900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20230808 | 180800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20230808 | 180700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20230808 | 180600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20230808 | 180500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20230808 | 180400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20230808 | 180300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20230808 | 180200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20230808 | 180100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20230808 | 180000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20230808 | 175900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20230808 | 175800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20230808 | 175700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20230808 | 175600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20230808 | 175500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20230808 | 175400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20230808 | 175300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20230808 | 175200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20230808 | 175100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20230808 | 175000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20230808 | 174900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20230808 | 174800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20230808 | 174700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20230808 | 174600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 2190 |
| 123 | 20230808 | 174500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20230808 | 174400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20230808 | 174300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20230808 | 174200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20230808 | 174100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20230808 | 174000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20230808 | 173900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20230808 | 173800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20230808 | 173700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20230808 | 173600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20230808 | 173500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20230808 | 173400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20230808 | 173300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20230808 | 173200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20230808 | 173100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20230808 | 173000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20230808 | 172900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20230808 | 172800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20230808 | 172700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20230808 | 172600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20230808 | 172500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20230808 | 172400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20230808 | 172300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20230808 | 172200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20230808 | 172100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20230808 | 172000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20230808 | 171900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20230808 | 171800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20230808 | 171700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20230808 | 171600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 2190 |
| 153 | 20230808 | 171500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20230808 | 171400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20230808 | 171300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20230808 | 171200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20230808 | 171100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20230808 | 171000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20230808 | 170900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20230808 | 170800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20230808 | 170700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20230808 | 170600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20230808 | 170500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20230808 | 170400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20230808 | 170300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20230808 | 170200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20230808 | 170100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20230808 | 170000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20230808 | 165900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20230808 | 165800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20230808 | 165700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20230808 | 165600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20230808 | 165500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20230808 | 165400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20230808 | 165300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20230808 | 165200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20230808 | 165100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20230808 | 165000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20230808 | 164900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20230808 | 164800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20230808 | 164700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20230808 | 164600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 2190 |
| 183 | 20230808 | 164500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20230808 | 164400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20230808 | 164300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20230808 | 164200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20230808 | 164100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20230808 | 164000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20230808 | 163900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20230808 | 163800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20230808 | 163700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20230808 | 163600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20230808 | 163500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20230808 | 163400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20230808 | 163300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20230808 | 163200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20230808 | 163100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20230808 | 163000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20230808 | 162900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20230808 | 162800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20230808 | 162700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20230808 | 162600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20230808 | 162500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20230808 | 162400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20230808 | 162300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20230808 | 162200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20230808 | 162100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20230808 | 162000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20230808 | 161900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20230808 | 161800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20230808 | 161700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20230808 | 161600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 2190 |
| 213 | 20230808 | 161500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20230808 | 161400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20230808 | 161300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20230808 | 161200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20230808 | 161100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20230808 | 161000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20230808 | 160900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20230808 | 160800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20230808 | 160700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20230808 | 160600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20230808 | 160500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20230808 | 160400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20230808 | 160300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20230808 | 160200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20230808 | 160100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20230808 | 160000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20230808 | 155900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20230808 | 155800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20230808 | 155700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20230808 | 155600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20230808 | 155500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20230808 | 155400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20230808 | 155300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20230808 | 155200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20230808 | 155100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20230808 | 155000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20230808 | 154900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20230808 | 154800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20230808 | 154700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20230808 | 154600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 2190 |
| 243 | 20230808 | 154500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20230808 | 154400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20230808 | 154300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20230808 | 154200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20230808 | 154100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20230808 | 154000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20230808 | 153900 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20230808 | 153800 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20230808 | 153700 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20230808 | 153600 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20230808 | 153500 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20230808 | 153400 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20230808 | 153300 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20230808 | 153200 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20230808 | 153100 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20230808 | 153000 | 5310331300 | 33650 | 33650 | 33650 | 33650 | 2190 |
| 259 | 20230808 | 152900 | 5236637800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 260 | 20230808 | 152800 | 5236637800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 261 | 20230808 | 152700 | 5236637800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 262 | 20230808 | 152600 | 5236637800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 263 | 20230808 | 152500 | 5236637800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 264 | 20230808 | 152400 | 5236637800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 265 | 20230808 | 152300 | 5236637800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 266 | 20230808 | 152200 | 5236637800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 267 | 20230808 | 152100 | 5236637800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 268 | 20230808 | 152000 | 5236637800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 269 | 20230808 | 151900 | 5236637800 | 33750 | 33750 | 33750 | 33700 | 98 |
| 270 | 20230808 | 151800 | 5233335100 | 33750 | 33750 | 33750 | 33750 | 98 |
| 271 | 20230808 | 151700 | 5230027600 | 33750 | 33700 | 33850 | 33700 | 239 |
| 272 | 20230808 | 151600 | 5221972850 | 33700 | 33700 | 33700 | 33650 | 332 |
| 273 | 20230808 | 151500 | 5210787050 | 33700 | 33800 | 33850 | 33650 | 2933 |
| 274 | 20230808 | 151400 | 5111709000 | 33800 | 33750 | 33800 | 33750 | 110 |
| 275 | 20230808 | 151300 | 5107995500 | 33750 | 33750 | 33800 | 33700 | 342 |
| 276 | 20230808 | 151200 | 5096441200 | 33750 | 33800 | 33800 | 33750 | 20 |
| 277 | 20230808 | 151100 | 5095765600 | 33750 | 33700 | 33750 | 33650 | 576 |
| 278 | 20230808 | 151000 | 5076341100 | 33700 | 33650 | 33700 | 33650 | 35 |
| 279 | 20230808 | 150900 | 5075163300 | 33650 | 33650 | 33650 | 33650 | 34 |
| 280 | 20230808 | 150800 | 5074019200 | 33700 | 33600 | 33700 | 33600 | 590 |
| 281 | 20230808 | 150700 | 5054172950 | 33600 | 33600 | 33600 | 33550 | 118 |
| 282 | 20230808 | 150600 | 5050212150 | 33550 | 33600 | 33600 | 33550 | 333 |
| 283 | 20230808 | 150500 | 5039039200 | 33600 | 33700 | 33700 | 33600 | 1538 |
| 284 | 20230808 | 150400 | 4987305650 | 33700 | 33700 | 33700 | 33650 | 77 |
| 285 | 20230808 | 150300 | 4984711150 | 33700 | 33650 | 33700 | 33650 | 106 |
| 286 | 20230808 | 150200 | 4981139900 | 33700 | 33600 | 33700 | 33600 | 146 |
| 287 | 20230808 | 150100 | 4976233300 | 33600 | 33600 | 33600 | 33600 | 118 |
| 288 | 20230808 | 150000 | 4972268500 | 33600 | 33650 | 33650 | 33600 | 354 |
| 289 | 20230808 | 145900 | 4960356850 | 33600 | 33600 | 33650 | 33600 | 79 |
| 290 | 20230808 | 145800 | 4957701750 | 33600 | 33600 | 33650 | 33600 | 36 |
| 291 | 20230808 | 145700 | 4956490850 | 33650 | 33650 | 33650 | 33600 | 59 |
| 292 | 20230808 | 145600 | 4954506950 | 33650 | 33600 | 33650 | 33600 | 143 |
| 293 | 20230808 | 145500 | 4949701250 | 33600 | 33650 | 33650 | 33600 | 182 |
| 294 | 20230808 | 145400 | 4943580500 | 33650 | 33700 | 33700 | 33650 | 535 |
| 295 | 20230808 | 145300 | 4925551900 | 33700 | 33650 | 33700 | 33650 | 400 |
| 296 | 20230808 | 145200 | 4912078700 | 33700 | 33800 | 33850 | 33700 | 1601 |
| 297 | 20230808 | 145100 | 4858020650 | 33800 | 33800 | 33800 | 33750 | 35 |
| 298 | 20230808 | 145000 | 4856837800 | 33750 | 33700 | 33750 | 33700 | 339 |
| 299 | 20230808 | 144900 | 4845397650 | 33700 | 33650 | 33700 | 33650 | 143 |
| 300 | 20230808 | 144800 | 4840581100 | 33650 | 33600 | 33650 | 33600 | 557 |
| 301 | 20230808 | 144700 | 4821841000 | 33600 | 33450 | 33600 | 33450 | 481 |
| 302 | 20230808 | 144600 | 4805689800 | 33350 | 33500 | 33500 | 33350 | 20 |
| 303 | 20230808 | 144500 | 4805022650 | 33500 | 33400 | 33500 | 33300 | 1196 |
| 304 | 20230808 | 144400 | 4765055500 | 33500 | 33450 | 33500 | 33400 | 88 |
| 305 | 20230808 | 144300 | 4762113350 | 33450 | 33500 | 33500 | 33300 | 582 |
| 306 | 20230808 | 144200 | 4742690800 | 33450 | 33400 | 33450 | 33350 | 424 |
| 307 | 20230808 | 144100 | 4728518200 | 33400 | 33500 | 33500 | 33350 | 1787 |
| 308 | 20230808 | 144000 | 4668834150 | 33550 | 33450 | 33550 | 33450 | 135 |
| 309 | 20230808 | 143900 | 4664309000 | 33500 | 33500 | 33500 | 33500 | 74 |
| 310 | 20230808 | 143800 | 4661830000 | 33500 | 33500 | 33500 | 33350 | 1395 |
| 311 | 20230808 | 143700 | 4615231350 | 33500 | 33450 | 33500 | 33450 | 241 |
| 312 | 20230808 | 143600 | 4607163950 | 33450 | 33450 | 33500 | 33450 | 76 |
| 313 | 20230808 | 143500 | 4604620950 | 33550 | 33400 | 33550 | 33400 | 261 |
| 314 | 20230808 | 143400 | 4595890500 | 33400 | 33350 | 33400 | 33350 | 164 |
| 315 | 20230808 | 143300 | 4590414100 | 33400 | 33300 | 33400 | 33300 | 170 |
| 316 | 20230808 | 143200 | 4584747650 | 33250 | 33250 | 33350 | 33250 | 1151 |
| 317 | 20230808 | 143100 | 4546424700 | 33300 | 33300 | 33300 | 33200 | 2638 |
| 318 | 20230808 | 143000 | 4458731300 | 33300 | 33250 | 33300 | 33250 | 2111 |
| 319 | 20230808 | 142900 | 4388455100 | 33200 | 33300 | 33300 | 33200 | 6243 |
| 320 | 20230808 | 142800 | 4180622650 | 33300 | 33200 | 33300 | 33200 | 205 |
| 321 | 20230808 | 142700 | 4173805300 | 33250 | 33250 | 33300 | 33200 | 2261 |
| 322 | 20230808 | 142600 | 4098590700 | 33300 | 33250 | 33350 | 33250 | 2239 |
| 323 | 20230808 | 142500 | 4023979950 | 33300 | 33300 | 33300 | 33250 | 645 |
| 324 | 20230808 | 142400 | 4002510400 | 33350 | 33250 | 33350 | 33250 | 3356 |
| 325 | 20230808 | 142300 | 3890756650 | 33300 | 33250 | 33300 | 33250 | 2237 |
| 326 | 20230808 | 142200 | 3816266000 | 33250 | 33250 | 33300 | 33250 | 1657 |
| 327 | 20230808 | 142100 | 3761092050 | 33300 | 33300 | 33400 | 33300 | 5617 |
| 328 | 20230808 | 142000 | 3573972050 | 33300 | 33400 | 33450 | 33300 | 8087 |
| 329 | 20230808 | 141900 | 3304615900 | 33650 | 33400 | 33650 | 33400 | 568 |
| 330 | 20230808 | 141800 | 3285560150 | 33550 | 33350 | 33550 | 33350 | 1344 |
| 331 | 20230808 | 141700 | 3240679150 | 33350 | 33400 | 33400 | 33350 | 145 |
| 332 | 20230808 | 141600 | 3235839150 | 33400 | 33450 | 33550 | 33400 | 548 |
| 333 | 20230808 | 141500 | 3217527700 | 33500 | 33450 | 33500 | 33450 | 65 |
| 334 | 20230808 | 141400 | 3215351300 | 33400 | 33550 | 33550 | 33400 | 1111 |
| 335 | 20230808 | 141300 | 3178219500 | 33450 | 33550 | 33550 | 33450 | 972 |
| 336 | 20230808 | 141200 | 3145692900 | 33550 | 33550 | 33550 | 33500 | 1873 |
| 337 | 20230808 | 141100 | 3082900900 | 33550 | 33600 | 33650 | 33550 | 1724 |
| 338 | 20230808 | 141000 | 3025039050 | 33600 | 33600 | 33600 | 33600 | 251 |
| 339 | 20230808 | 140900 | 3016605450 | 33600 | 33600 | 33650 | 33550 | 52 |
| 340 | 20230808 | 140800 | 3014858600 | 33650 | 33650 | 33650 | 33600 | 1628 |
| 341 | 20230808 | 140700 | 2960094850 | 33700 | 33650 | 33700 | 33650 | 515 |
| 342 | 20230808 | 140600 | 2942764350 | 33650 | 33700 | 33750 | 33650 | 1459 |
| 343 | 20230808 | 140500 | 2893597750 | 33750 | 33750 | 33800 | 33750 | 622 |
| 344 | 20230808 | 140400 | 2872600950 | 33750 | 33750 | 33750 | 33750 | 86 |
| 345 | 20230808 | 140300 | 2869698450 | 33900 | 33750 | 33900 | 33750 | 42 |
| 346 | 20230808 | 140200 | 2868280800 | 33750 | 33800 | 33800 | 33750 | 691 |
| 347 | 20230808 | 140100 | 2844955450 | 33800 | 33850 | 33850 | 33750 | 98 |
| 348 | 20230808 | 140000 | 2841646100 | 33800 | 33750 | 33800 | 33750 | 68 |
| 349 | 20230808 | 135900 | 2839351050 | 33750 | 33800 | 33800 | 33750 | 83 |
| 350 | 20230808 | 135800 | 2836549700 | 33800 | 33800 | 33800 | 33800 | 40 |
| 351 | 20230808 | 135700 | 2835197700 | 33800 | 33800 | 33800 | 33800 | 41 |
| 352 | 20230808 | 135600 | 2833811900 | 33900 | 33900 | 33900 | 33900 | 836 |
| 353 | 20230808 | 135500 | 2805471500 | 33900 | 33850 | 33900 | 33800 | 216 |
| 354 | 20230808 | 135400 | 2798153700 | 33800 | 33900 | 33900 | 33800 | 74 |
| 355 | 20230808 | 135300 | 2795652300 | 33900 | 33800 | 33900 | 33800 | 23 |
| 356 | 20230808 | 135200 | 2794874800 | 33800 | 33800 | 33900 | 33800 | 46 |
| 357 | 20230808 | 135100 | 2793319600 | 33900 | 33800 | 33900 | 33800 | 47 |
| 358 | 20230808 | 135000 | 2791728500 | 33800 | 33800 | 33850 | 33800 | 83 |
| 359 | 20230808 | 134900 | 2788921100 | 33850 | 33800 | 33850 | 33800 | 38 |
| 360 | 20230808 | 134800 | 2787635950 | 33800 | 33800 | 33800 | 33800 | 23 |
| 361 | 20230808 | 134700 | 2786858550 | 33850 | 33800 | 33850 | 33800 | 46 |
| 362 | 20230808 | 134600 | 2785303500 | 33800 | 33750 | 33800 | 33750 | 80 |
| 363 | 20230808 | 134500 | 2782600600 | 33750 | 33750 | 33800 | 33750 | 44 |
| 364 | 20230808 | 134400 | 2781115550 | 33750 | 33750 | 33750 | 33750 | 63 |
| 365 | 20230808 | 134300 | 2778989300 | 33750 | 33850 | 33850 | 33750 | 203 |
| 366 | 20230808 | 134200 | 2772128050 | 33850 | 33750 | 33850 | 33700 | 71 |
| 367 | 20230808 | 134100 | 2769732800 | 33750 | 33750 | 33750 | 33700 | 93 |
| 368 | 20230808 | 134000 | 2766595200 | 33700 | 33700 | 33700 | 33700 | 40 |
| 369 | 20230808 | 133900 | 2765247200 | 33750 | 33800 | 33800 | 33700 | 176 |
| 370 | 20230808 | 133800 | 2759314400 | 33800 | 33700 | 33800 | 33700 | 369 |
| 371 | 20230808 | 133700 | 2746855400 | 33700 | 33700 | 33700 | 33700 | 58 |
| 372 | 20230808 | 133600 | 2744900800 | 33750 | 33700 | 33750 | 33700 | 147 |
| 373 | 20230808 | 133500 | 2739946350 | 33700 | 33750 | 33750 | 33700 | 54 |
| 374 | 20230808 | 133400 | 2738126050 | 33750 | 33750 | 33750 | 33700 | 171 |
| 375 | 20230808 | 133300 | 2732361000 | 33700 | 33700 | 33700 | 33700 | 41 |
| 376 | 20230808 | 133200 | 2730979300 | 33700 | 33750 | 33750 | 33700 | 96 |
| 377 | 20230808 | 133100 | 2727742100 | 33750 | 33750 | 33750 | 33750 | 23 |
| 378 | 20230808 | 133000 | 2726965850 | 33750 | 33750 | 33750 | 33700 | 27 |
| 379 | 20230808 | 132900 | 2726054700 | 33700 | 33700 | 33700 | 33700 | 23 |
| 380 | 20230808 | 132800 | 2725279600 | 33800 | 33750 | 33800 | 33700 | 45 |
| 381 | 20230808 | 132700 | 2723761350 | 33750 | 33800 | 33800 | 33750 | 154 |
| 382 | 20230808 | 132600 | 2718563250 | 33850 | 33750 | 33850 | 33750 | 44 |
| 383 | 20230808 | 132500 | 2717078150 | 33750 | 33750 | 33750 | 33750 | 209 |
| 384 | 20230808 | 132400 | 2710024400 | 33800 | 33800 | 33900 | 33750 | 68 |
| 385 | 20230808 | 132300 | 2707726550 | 33750 | 33750 | 33750 | 33750 | 27 |
| 386 | 20230808 | 132200 | 2706815300 | 33750 | 33750 | 33800 | 33750 | 73 |
| 387 | 20230808 | 132100 | 2704348000 | 33750 | 33750 | 33750 | 33750 | 287 |
| 388 | 20230808 | 132000 | 2694661750 | 33750 | 33700 | 33750 | 33650 | 133 |
| 389 | 20230808 | 131900 | 2690181200 | 33700 | 33650 | 33700 | 33650 | 103 |
| 390 | 20230808 | 131800 | 2686710200 | 33600 | 33700 | 33700 | 33600 | 316 |
| 391 | 20230808 | 131700 | 2676075300 | 33750 | 33750 | 33750 | 33750 | 28 |
| 392 | 20230808 | 131600 | 2675130300 | 33750 | 33800 | 33800 | 33700 | 181 |
| 393 | 20230808 | 131500 | 2669022650 | 33750 | 33900 | 33900 | 33750 | 230 |
| 394 | 20230808 | 131400 | 2661226200 | 33850 | 33750 | 33850 | 33750 | 521 |
| 395 | 20230808 | 131300 | 2643607250 | 33750 | 33750 | 33800 | 33750 | 76 |
| 396 | 20230808 | 131200 | 2641041000 | 33750 | 33800 | 33800 | 33750 | 79 |
| 397 | 20230808 | 131100 | 2638374700 | 33900 | 33900 | 33950 | 33350 | 5403 |
| 398 | 20230808 | 131000 | 2456361400 | 33900 | 33900 | 33950 | 33900 | 138 |
| 399 | 20230808 | 130900 | 2451683150 | 33900 | 33850 | 33900 | 33850 | 667 |
| 400 | 20230808 | 130800 | 2429104950 | 33850 | 33900 | 33950 | 33850 | 185 |
| 401 | 20230808 | 130700 | 2422833450 | 33900 | 33900 | 33950 | 33900 | 916 |
| 402 | 20230808 | 130600 | 2391780500 | 33900 | 33950 | 33950 | 33900 | 68 |
| 403 | 20230808 | 130500 | 2389473300 | 33950 | 33950 | 33950 | 33950 | 6 |
| 404 | 20230808 | 130400 | 2389269600 | 33950 | 33950 | 33950 | 33900 | 115 |
| 405 | 20230808 | 130300 | 2385366950 | 33950 | 33950 | 33950 | 33950 | 10 |
| 406 | 20230808 | 130200 | 2385027450 | 33950 | 33950 | 33950 | 33950 | 1 |
| 407 | 20230808 | 130100 | 2384993500 | 33950 | 34000 | 34000 | 33950 | 30 |
| 408 | 20230808 | 130000 | 2383973550 | 33900 | 34000 | 34000 | 33900 | 83 |
| 409 | 20230808 | 125900 | 2381156300 | 34000 | 34000 | 34000 | 33950 | 14 |
| 410 | 20230808 | 125800 | 2380680350 | 33900 | 34000 | 34000 | 33900 | 35 |
| 411 | 20230808 | 125700 | 2379490850 | 33900 | 34000 | 34000 | 33900 | 109 |
| 412 | 20230808 | 125600 | 2375793250 | 33900 | 33900 | 33900 | 33900 | 2 |
| 413 | 20230808 | 125500 | 2375725450 | 33900 | 34200 | 34200 | 33900 | 4992 |
| 414 | 20230808 | 125400 | 2206225850 | 34200 | 34200 | 34200 | 34100 | 102 |
| 415 | 20230808 | 125300 | 2202737550 | 34150 | 34150 | 34150 | 34150 | 9 |
| 416 | 20230808 | 125200 | 2202430200 | 34150 | 34100 | 34150 | 34000 | 346 |
| 417 | 20230808 | 125100 | 2190649200 | 34150 | 34150 | 34150 | 34150 | 24 |
| 418 | 20230808 | 125000 | 2189829600 | 34150 | 34150 | 34150 | 34150 | 320 |
| 419 | 20230808 | 124900 | 2178901600 | 34150 | 34150 | 34150 | 34150 | 3 |
| 420 | 20230808 | 124800 | 2178799150 | 34150 | 34100 | 34150 | 34100 | 147 |
| 421 | 20230808 | 124700 | 2173779150 | 34100 | 34100 | 34100 | 34100 | 152 |
| 422 | 20230808 | 124600 | 2168595950 | 34100 | 34100 | 34100 | 34100 | 22 |
| 423 | 20230808 | 124500 | 2167845750 | 34100 | 34050 | 34100 | 34050 | 2 |
| 424 | 20230808 | 124400 | 2167777600 | 34150 | 34150 | 34150 | 34150 | 10 |
| 425 | 20230808 | 124300 | 2167436100 | 34150 | 34100 | 34150 | 34050 | 11 |
| 426 | 20230808 | 124200 | 2167061050 | 34100 | 34100 | 34100 | 34100 | 1 |
| 427 | 20230808 | 124100 | 2167026950 | 34050 | 34050 | 34050 | 34050 | 3 |
| 428 | 20230808 | 124000 | 2166924800 | 34100 | 34100 | 34100 | 34100 | 24 |
| 429 | 20230808 | 123900 | 2166106400 | 34100 | 34100 | 34100 | 34100 | 91 |
| 430 | 20230808 | 123800 | 2163003300 | 34100 | 34100 | 34100 | 34100 | 3 |
| 431 | 20230808 | 123700 | 2162901000 | 34150 | 34150 | 34150 | 34150 | 10 |
| 432 | 20230808 | 123600 | 2162559500 | 34100 | 34100 | 34100 | 34100 | 5 |
| 433 | 20230808 | 123500 | 2162389000 | 34150 | 34100 | 34150 | 34100 | 202 |
| 434 | 20230808 | 123400 | 2155497350 | 34100 | 34150 | 34150 | 34050 | 12 |
| 435 | 20230808 | 123300 | 2155088150 | 34050 | 34100 | 34100 | 34050 | 44 |
| 436 | 20230808 | 123200 | 2153587900 | 34050 | 34050 | 34050 | 34050 | 1 |
| 437 | 20230808 | 123100 | 2153553850 | 34050 | 34100 | 34100 | 34050 | 10 |
| 438 | 20230808 | 123000 | 2153212900 | 34000 | 34050 | 34050 | 34000 | 304 |
| 439 | 20230808 | 122900 | 2142864200 | 34000 | 34050 | 34050 | 34000 | 41 |
| 440 | 20230808 | 122800 | 2141469900 | 34050 | 34000 | 34050 | 34000 | 23 |
| 441 | 20230808 | 122700 | 2140687450 | 34000 | 34000 | 34050 | 34000 | 9 |
| 442 | 20230808 | 122600 | 2140381350 | 34000 | 34000 | 34000 | 34000 | 1 |
| 443 | 20230808 | 122500 | 2140347350 | 34050 | 34000 | 34050 | 34000 | 10 |
| 444 | 20230808 | 122400 | 2140006900 | 34000 | 34050 | 34050 | 34000 | 26 |
| 445 | 20230808 | 122300 | 2139122750 | 34050 | 34050 | 34100 | 34050 | 22 |
| 446 | 20230808 | 122200 | 2138373500 | 34000 | 34000 | 34000 | 34000 | 1 |
| 447 | 20230808 | 122100 | 2138339500 | 34000 | 34000 | 34000 | 34000 | 3 |
| 448 | 20230808 | 122000 | 2138237500 | 34000 | 34050 | 34100 | 34000 | 186 |
| 449 | 20230808 | 121900 | 2131903500 | 34050 | 34050 | 34050 | 34050 | 57 |
| 450 | 20230808 | 121800 | 2129962650 | 34100 | 34050 | 34100 | 34050 | 3 |
| 451 | 20230808 | 121700 | 2129860400 | 34100 | 34150 | 34150 | 34100 | 19 |
| 452 | 20230808 | 121600 | 2129212450 | 34050 | 34050 | 34050 | 34050 | 51 |
| 453 | 20230808 | 121500 | 2127475900 | 34050 | 34000 | 34050 | 34000 | 5 |
| 454 | 20230808 | 121400 | 2127305750 | 34050 | 34000 | 34050 | 34000 | 50 |
| 455 | 20230808 | 121300 | 2125603350 | 34000 | 34050 | 34050 | 34000 | 2 |
| 456 | 20230808 | 121200 | 2125535300 | 34000 | 34000 | 34000 | 34000 | 1 |
| 457 | 20230808 | 121100 | 2125501300 | 34050 | 34000 | 34050 | 34000 | 39 |
| 458 | 20230808 | 121000 | 2124174400 | 34000 | 34000 | 34000 | 34000 | 1 |
| 459 | 20230808 | 120900 | 2124140400 | 34000 | 34000 | 34000 | 34000 | 25 |
| 460 | 20230808 | 120800 | 2123290400 | 34000 | 34000 | 34050 | 34000 | 42 |
| 461 | 20230808 | 120700 | 2121861800 | 34000 | 34000 | 34000 | 34000 | 1 |
| 462 | 20230808 | 120600 | 2121827800 | 34000 | 33950 | 34000 | 33950 | 28 |
| 463 | 20230808 | 120500 | 2120876600 | 33950 | 33950 | 33950 | 33950 | 1 |
| 464 | 20230808 | 120400 | 2120842650 | 33950 | 33950 | 33950 | 33950 | 1 |
| 465 | 20230808 | 120300 | 2120808700 | 34150 | 34100 | 34150 | 34100 | 9 |
| 466 | 20230808 | 120200 | 2120501400 | 34150 | 34100 | 34150 | 34100 | 49 |
| 467 | 20230808 | 120100 | 2118830450 | 33950 | 34100 | 34100 | 33950 | 292 |
| 468 | 20230808 | 120000 | 2108909200 | 34000 | 34100 | 34100 | 34000 | 1117 |
| 469 | 20230808 | 115900 | 2070894800 | 34100 | 34100 | 34100 | 34100 | 11 |
| 470 | 20230808 | 115800 | 2070519700 | 34150 | 34150 | 34150 | 34150 | 10 |
| 471 | 20230808 | 115700 | 2070178200 | 34150 | 34200 | 34200 | 34100 | 30 |
| 472 | 20230808 | 115600 | 2069153700 | 34200 | 34200 | 34200 | 34200 | 1 |
| 473 | 20230808 | 115500 | 2069119500 | 34200 | 34150 | 34200 | 34150 | 5 |
| 474 | 20230808 | 115400 | 2068948550 | 34150 | 34150 | 34150 | 34150 | 4 |
| 475 | 20230808 | 115300 | 2068811950 | 34150 | 34150 | 34150 | 34150 | 4 |
| 476 | 20230808 | 115200 | 2068675350 | 34150 | 34150 | 34200 | 34150 | 17 |
| 477 | 20230808 | 115100 | 2068094350 | 34150 | 34150 | 34150 | 34150 | 85 |
| 478 | 20230808 | 115000 | 2065191600 | 34150 | 34100 | 34150 | 34100 | 17 |
| 479 | 20230808 | 114900 | 2064611850 | 34150 | 34100 | 34150 | 34100 | 23 |
| 480 | 20230808 | 114800 | 2063826500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 481 | 20230808 | 114700 | 2063826500 | 34100 | 34150 | 34150 | 34100 | 14 |
| 482 | 20230808 | 114600 | 2063348450 | 34150 | 34200 | 34200 | 34100 | 253 |
| 483 | 20230808 | 114500 | 2054720800 | 34150 | 34150 | 34150 | 34100 | 224 |
| 484 | 20230808 | 114400 | 2047071250 | 34150 | 34150 | 34200 | 34150 | 35 |
| 485 | 20230808 | 114300 | 2045875550 | 34150 | 34200 | 34200 | 34150 | 18 |
| 486 | 20230808 | 114200 | 2045260050 | 34200 | 34200 | 34200 | 34200 | 11 |
| 487 | 20230808 | 114100 | 2044883850 | 34250 | 34300 | 34300 | 34250 | 465 |
| 488 | 20230808 | 114000 | 2028950750 | 34300 | 34300 | 34300 | 34300 | 115 |
| 489 | 20230808 | 113900 | 2025006250 | 34250 | 34250 | 34250 | 34250 | 1 |
| 490 | 20230808 | 113800 | 2024972000 | 34250 | 34250 | 34300 | 34250 | 12 |
| 491 | 20230808 | 113700 | 2024560900 | 34250 | 34200 | 34250 | 34200 | 38 |
| 492 | 20230808 | 113600 | 2023260400 | 34200 | 34250 | 34250 | 34200 | 50 |
| 493 | 20230808 | 113500 | 2021548000 | 34200 | 34150 | 34200 | 34150 | 51 |
| 494 | 20230808 | 113400 | 2019803850 | 34150 | 34150 | 34150 | 34150 | 2 |
| 495 | 20230808 | 113300 | 2019735550 | 34150 | 34200 | 34200 | 34150 | 54 |
| 496 | 20230808 | 113200 | 2017888800 | 34150 | 34100 | 34150 | 34100 | 476 |
| 497 | 20230808 | 113100 | 2001633700 | 34100 | 34100 | 34100 | 34100 | 1 |
| 498 | 20230808 | 113000 | 2001599600 | 34100 | 34100 | 34100 | 34050 | 143 |
| 499 | 20230808 | 112900 | 1996723350 | 34100 | 34050 | 34100 | 34050 | 59 |
| 500 | 20230808 | 112800 | 1994712900 | 34100 | 34100 | 34100 | 34100 | 84 |
| 501 | 20230808 | 112700 | 1991848500 | 34100 | 34100 | 34100 | 34050 | 51 |
| 502 | 20230808 | 112600 | 1990109550 | 34050 | 34050 | 34050 | 34050 | 10 |
| 503 | 20230808 | 112500 | 1989769050 | 34100 | 34100 | 34100 | 34100 | 8 |
| 504 | 20230808 | 112400 | 1989496250 | 34100 | 34100 | 34100 | 34100 | 2 |
| 505 | 20230808 | 112300 | 1989428050 | 34050 | 34050 | 34050 | 34050 | 23 |
| 506 | 20230808 | 112200 | 1988644900 | 34050 | 34100 | 34100 | 34050 | 186 |
| 507 | 20230808 | 112100 | 1982307800 | 34100 | 34050 | 34100 | 34050 | 50 |
| 508 | 20230808 | 112000 | 1980604100 | 34100 | 34050 | 34100 | 34050 | 4 |
| 509 | 20230808 | 111900 | 1980467750 | 34100 | 34100 | 34100 | 34100 | 34 |
| 510 | 20230808 | 111800 | 1979308350 | 34150 | 34000 | 34150 | 34000 | 177 |
| 511 | 20230808 | 111700 | 1973278450 | 34000 | 34000 | 34000 | 34000 | 21 |
| 512 | 20230808 | 111600 | 1972564450 | 34000 | 34000 | 34000 | 34000 | 66 |
| 513 | 20230808 | 111500 | 1970320450 | 34000 | 34000 | 34050 | 34000 | 62 |
| 514 | 20230808 | 111400 | 1968212350 | 34050 | 34050 | 34050 | 34050 | 9 |
| 515 | 20230808 | 111300 | 1967905900 | 34050 | 33950 | 34050 | 33950 | 2 |
| 516 | 20230808 | 111200 | 1967837900 | 33950 | 33950 | 33950 | 33900 | 26 |
| 517 | 20230808 | 111100 | 1966955450 | 34000 | 34000 | 34000 | 34000 | 12 |
| 518 | 20230808 | 111000 | 1966547450 | 33900 | 33900 | 33900 | 33900 | 2 |
| 519 | 20230808 | 110900 | 1966479650 | 33800 | 34100 | 34100 | 33800 | 3037 |
| 520 | 20230808 | 110800 | 1863721700 | 34050 | 34050 | 34050 | 34050 | 1 |
| 521 | 20230808 | 110700 | 1863687650 | 33950 | 34000 | 34100 | 33950 | 154 |
| 522 | 20230808 | 110600 | 1858438900 | 34000 | 34100 | 34100 | 33950 | 96 |
| 523 | 20230808 | 110500 | 1855174950 | 34100 | 34100 | 34100 | 34100 | 2 |
| 524 | 20230808 | 110400 | 1855106750 | 34100 | 34000 | 34100 | 34000 | 473 |
| 525 | 20230808 | 110300 | 1838999700 | 33950 | 33950 | 34000 | 33950 | 88 |
| 526 | 20230808 | 110200 | 1836011850 | 34050 | 33950 | 34050 | 33950 | 21 |
| 527 | 20230808 | 110100 | 1835297800 | 33950 | 34100 | 34100 | 33950 | 215 |
| 528 | 20230808 | 110000 | 1827966900 | 34100 | 33900 | 34100 | 33800 | 2415 |
| 529 | 20230808 | 105900 | 1746169950 | 33950 | 34000 | 34000 | 33950 | 371 |
| 530 | 20230808 | 105800 | 1733571050 | 34000 | 34000 | 34000 | 34000 | 1161 |
| 531 | 20230808 | 105700 | 1694097050 | 34050 | 34050 | 34050 | 34050 | 222 |
| 532 | 20230808 | 105600 | 1686537950 | 34100 | 34000 | 34100 | 34000 | 227 |
| 533 | 20230808 | 105500 | 1678819050 | 34050 | 34150 | 34150 | 34050 | 1927 |
| 534 | 20230808 | 105400 | 1613149750 | 34200 | 34150 | 34200 | 34150 | 563 |
| 535 | 20230808 | 105300 | 1593921750 | 34200 | 34250 | 34250 | 34200 | 368 |
| 536 | 20230808 | 105200 | 1581336050 | 34250 | 34250 | 34250 | 34150 | 85 |
| 537 | 20230808 | 105100 | 1578426050 | 34200 | 34200 | 34250 | 34150 | 1004 |
| 538 | 20230808 | 105000 | 1544066000 | 34200 | 34150 | 34200 | 34150 | 25 |
| 539 | 20230808 | 104900 | 1543211100 | 34150 | 34200 | 34200 | 34150 | 6 |
| 540 | 20230808 | 104800 | 1543005950 | 34200 | 34200 | 34200 | 34200 | 10 |
| 541 | 20230808 | 104700 | 1542663950 | 34150 | 34150 | 34200 | 34150 | 103 |
| 542 | 20230808 | 104600 | 1539141500 | 34150 | 34150 | 34150 | 34150 | 15 |
| 543 | 20230808 | 104500 | 1538629250 | 34150 | 34150 | 34200 | 34150 | 114 |
| 544 | 20230808 | 104400 | 1534735650 | 34150 | 34200 | 34200 | 34150 | 212 |
| 545 | 20230808 | 104300 | 1527495300 | 34150 | 34150 | 34250 | 34150 | 4 |
| 546 | 20230808 | 104200 | 1527358600 | 34200 | 34200 | 34200 | 34200 | 74 |
| 547 | 20230808 | 104100 | 1524827800 | 34200 | 34200 | 34250 | 34200 | 109 |
| 548 | 20230808 | 104000 | 1521099500 | 34150 | 34200 | 34200 | 34150 | 357 |
| 549 | 20230808 | 103900 | 1508890200 | 34200 | 34200 | 34250 | 34200 | 314 |
| 550 | 20230808 | 103800 | 1498150400 | 34200 | 34250 | 34250 | 34200 | 4 |
| 551 | 20230808 | 103700 | 1498013450 | 34250 | 34300 | 34300 | 34250 | 101 |
| 552 | 20230808 | 103600 | 1494554150 | 34300 | 34200 | 34300 | 34200 | 2 |
| 553 | 20230808 | 103500 | 1494485650 | 34200 | 34300 | 34300 | 34200 | 1156 |
| 554 | 20230808 | 103400 | 1454935050 | 34300 | 34500 | 34500 | 34300 | 376 |
| 555 | 20230808 | 103300 | 1442035200 | 34550 | 34550 | 34550 | 34550 | 3 |
| 556 | 20230808 | 103200 | 1441931550 | 34600 | 34250 | 34600 | 34150 | 316 |
| 557 | 20230808 | 103100 | 1431091250 | 34200 | 34350 | 34350 | 34200 | 3742 |
| 558 | 20230808 | 103000 | 1302961350 | 34350 | 34350 | 34400 | 34300 | 251 |
| 559 | 20230808 | 102900 | 1294332100 | 34350 | 34350 | 34350 | 34350 | 103 |
| 560 | 20230808 | 102800 | 1290794050 | 34350 | 34350 | 34350 | 34350 | 23 |
| 561 | 20230808 | 102700 | 1290004000 | 34350 | 34450 | 34450 | 34350 | 1204 |
| 562 | 20230808 | 102600 | 1248603400 | 34450 | 34600 | 34600 | 34400 | 637 |
| 563 | 20230808 | 102500 | 1226651500 | 34600 | 34500 | 34600 | 34500 | 7 |
| 564 | 20230808 | 102400 | 1226409800 | 34500 | 34450 | 34500 | 34450 | 80 |
| 565 | 20230808 | 102300 | 1223651150 | 34500 | 34600 | 34600 | 34500 | 1472 |
| 566 | 20230808 | 102200 | 1172819400 | 34600 | 34650 | 34700 | 34600 | 532 |
| 567 | 20230808 | 102100 | 1154409950 | 34650 | 34650 | 34650 | 34650 | 3 |
| 568 | 20230808 | 102000 | 1154306000 | 34650 | 34650 | 34650 | 34650 | 4 |
| 569 | 20230808 | 101900 | 1154167400 | 34650 | 34600 | 34650 | 34600 | 43 |
| 570 | 20230808 | 101800 | 1152678950 | 34600 | 34700 | 34700 | 34600 | 401 |
| 571 | 20230808 | 101700 | 1138795900 | 34650 | 34650 | 34650 | 34650 | 6 |
| 572 | 20230808 | 101600 | 1138588000 | 34650 | 34650 | 34650 | 34650 | 135 |
| 573 | 20230808 | 101500 | 1133910250 | 34650 | 34700 | 34900 | 34650 | 393 |
| 574 | 20230808 | 101400 | 1120289950 | 34700 | 34700 | 34700 | 34700 | 59 |
| 575 | 20230808 | 101300 | 1118242650 | 34700 | 34650 | 34700 | 34600 | 43 |
| 576 | 20230808 | 101200 | 1116753450 | 34650 | 34800 | 34800 | 34650 | 2391 |
| 577 | 20230808 | 101100 | 1033767250 | 34800 | 34800 | 34800 | 34800 | 51 |
| 578 | 20230808 | 101000 | 1031992450 | 34800 | 34800 | 34800 | 34800 | 243 |
| 579 | 20230808 | 100900 | 1023536050 | 34800 | 35050 | 35050 | 34800 | 1319 |
| 580 | 20230808 | 100800 | 977448950 | 35050 | 35050 | 35050 | 35050 | 63 |
| 581 | 20230808 | 100700 | 975240800 | 35050 | 35000 | 35050 | 35000 | 4 |
| 582 | 20230808 | 100600 | 975100700 | 35100 | 35050 | 35100 | 35050 | 82 |
| 583 | 20230808 | 100500 | 972225850 | 35000 | 35000 | 35000 | 35000 | 1 |
| 584 | 20230808 | 100400 | 972190850 | 35000 | 35000 | 35000 | 35000 | 250 |
| 585 | 20230808 | 100300 | 963440850 | 34950 | 34950 | 34950 | 34950 | 23 |
| 586 | 20230808 | 100200 | 962637000 | 34850 | 34950 | 34950 | 34850 | 151 |
| 587 | 20230808 | 100100 | 957368950 | 34950 | 35050 | 35100 | 34950 | 539 |
| 588 | 20230808 | 100000 | 938482750 | 35100 | 35150 | 35200 | 35100 | 327 |
| 589 | 20230808 | 095900 | 926989200 | 35150 | 35150 | 35200 | 35150 | 787 |
| 590 | 20230808 | 095800 | 899309550 | 35150 | 35000 | 35150 | 34900 | 561 |
| 591 | 20230808 | 095700 | 879666150 | 35050 | 35050 | 35050 | 35050 | 36 |
| 592 | 20230808 | 095600 | 878404350 | 35050 | 34950 | 35050 | 34900 | 94 |
| 593 | 20230808 | 095500 | 875115550 | 35000 | 35050 | 35050 | 35000 | 564 |
| 594 | 20230808 | 095400 | 855366950 | 35050 | 35200 | 35300 | 35050 | 1958 |
| 595 | 20230808 | 095300 | 786374400 | 35300 | 35300 | 35300 | 35250 | 229 |
| 596 | 20230808 | 095200 | 778291850 | 35150 | 35000 | 35300 | 35000 | 1628 |
| 597 | 20230808 | 095100 | 721140250 | 35000 | 34900 | 35000 | 34900 | 276 |
| 598 | 20230808 | 095000 | 711485600 | 34900 | 34850 | 34900 | 34850 | 22 |
| 599 | 20230808 | 094900 | 710717850 | 34800 | 34850 | 34950 | 34800 | 25 |
| 600 | 20230808 | 094800 | 709844500 | 34850 | 34850 | 34850 | 34850 | 496 |
| 601 | 20230808 | 094700 | 692558900 | 34850 | 34800 | 34850 | 34800 | 24 |
| 602 | 20230808 | 094600 | 691722550 | 34800 | 34800 | 34850 | 34800 | 62 |
| 603 | 20230808 | 094500 | 689563850 | 34800 | 34800 | 34800 | 34800 | 30 |
| 604 | 20230808 | 094400 | 688519850 | 34850 | 34850 | 34850 | 34850 | 23 |
| 605 | 20230808 | 094300 | 687718300 | 34850 | 34850 | 34850 | 34850 | 34 |
| 606 | 20230808 | 094200 | 686533400 | 34850 | 34850 | 34850 | 34850 | 103 |
| 607 | 20230808 | 094100 | 682943850 | 34850 | 34750 | 34850 | 34700 | 149 |
| 608 | 20230808 | 094000 | 677764150 | 34800 | 34900 | 34900 | 34800 | 268 |
| 609 | 20230808 | 093900 | 668423750 | 34800 | 34900 | 34900 | 34800 | 38 |
| 610 | 20230808 | 093800 | 667099850 | 34900 | 34900 | 34900 | 34900 | 52 |
| 611 | 20230808 | 093700 | 665285050 | 34900 | 34900 | 34900 | 34900 | 5 |
| 612 | 20230808 | 093600 | 665110550 | 34900 | 34950 | 34950 | 34900 | 125 |
| 613 | 20230808 | 093500 | 660748000 | 34950 | 34900 | 34950 | 34900 | 22 |
| 614 | 20230808 | 093400 | 659980150 | 34900 | 34700 | 34900 | 34700 | 2 |
| 615 | 20230808 | 093300 | 659910550 | 34700 | 34900 | 34900 | 34700 | 235 |
| 616 | 20230808 | 093200 | 651745800 | 34700 | 34950 | 34950 | 34700 | 743 |
| 617 | 20230808 | 093100 | 625923000 | 34950 | 35000 | 35000 | 34950 | 93 |
| 618 | 20230808 | 093000 | 622672100 | 35000 | 35000 | 35000 | 34950 | 26 |
| 619 | 20230808 | 092900 | 621762200 | 35000 | 34900 | 35050 | 34850 | 506 |
| 620 | 20230808 | 092800 | 604086100 | 34900 | 34900 | 34900 | 34900 | 223 |
| 621 | 20230808 | 092700 | 596303400 | 34750 | 34750 | 34750 | 34700 | 205 |
| 622 | 20230808 | 092600 | 589179750 | 34750 | 34850 | 34900 | 34750 | 1220 |
| 623 | 20230808 | 092500 | 546716800 | 35000 | 35000 | 35000 | 35000 | 4 |
| 624 | 20230808 | 092400 | 546576800 | 35000 | 34900 | 35000 | 34900 | 513 |
| 625 | 20230808 | 092300 | 528657500 | 34900 | 34900 | 34900 | 34900 | 22 |
| 626 | 20230808 | 092200 | 527889700 | 34800 | 34750 | 34800 | 34700 | 435 |
| 627 | 20230808 | 092100 | 512793050 | 34900 | 34750 | 34900 | 34700 | 230 |
| 628 | 20230808 | 092000 | 504794000 | 34750 | 34950 | 34950 | 34700 | 988 |
| 629 | 20230808 | 091900 | 470472100 | 34900 | 34900 | 34900 | 34900 | 88 |
| 630 | 20230808 | 091800 | 467400900 | 34950 | 34900 | 34950 | 34900 | 293 |
| 631 | 20230808 | 091700 | 457165700 | 34800 | 34800 | 34800 | 34800 | 0 |
| 632 | 20230808 | 091600 | 457165700 | 34800 | 34850 | 34950 | 34800 | 307 |
| 633 | 20230808 | 091500 | 446474650 | 35000 | 34850 | 35000 | 34850 | 58 |
| 634 | 20230808 | 091400 | 444447000 | 34850 | 34950 | 34950 | 34750 | 420 |
| 635 | 20230808 | 091300 | 429797150 | 35050 | 34950 | 35100 | 34950 | 133 |
| 636 | 20230808 | 091200 | 425134950 | 34900 | 34750 | 34900 | 34700 | 2090 |
| 637 | 20230808 | 091100 | 352605450 | 34800 | 34700 | 34800 | 34650 | 390 |
| 638 | 20230808 | 091000 | 339086500 | 34850 | 34800 | 34850 | 34700 | 316 |
| 639 | 20230808 | 090900 | 328102550 | 34750 | 34750 | 34800 | 34750 | 45 |
| 640 | 20230808 | 090800 | 326537700 | 34750 | 34750 | 34750 | 34650 | 10 |
| 641 | 20230808 | 090700 | 326190400 | 34750 | 34600 | 34750 | 34600 | 404 |
| 642 | 20230808 | 090600 | 312190400 | 34600 | 34600 | 34800 | 34600 | 76 |
| 643 | 20230808 | 090500 | 309547450 | 34650 | 34650 | 34700 | 34550 | 1029 |
| 644 | 20230808 | 090400 | 273932300 | 34650 | 34850 | 34900 | 34650 | 2502 |
| 645 | 20230808 | 090300 | 186877950 | 34900 | 34900 | 34950 | 34900 | 752 |
| 646 | 20230808 | 090200 | 160617950 | 34900 | 34900 | 34950 | 34850 | 768 |
| 647 | 20230808 | 090100 | 133814350 | 34950 | 35000 | 35100 | 34850 | 446 |
| 648 | 20230808 | 090000 | 118236650 | 35100 | 34700 | 35100 | 34700 | 3407 |