35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 2912 |
| 3 | 20240216 | 200100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240216 | 200000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240216 | 195900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240216 | 195800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240216 | 195700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240216 | 195600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240216 | 195500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240216 | 195400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240216 | 195300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240216 | 195200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240216 | 195100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240216 | 195000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240216 | 194900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240216 | 194800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240216 | 194700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240216 | 194600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240216 | 194500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240216 | 194400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240216 | 194300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240216 | 194200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240216 | 194100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240216 | 194000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240216 | 193900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240216 | 193800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240216 | 193700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240216 | 193600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240216 | 193500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240216 | 193400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240216 | 193300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240216 | 193200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 2912 |
| 33 | 20240216 | 193100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240216 | 193000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240216 | 192900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240216 | 192800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240216 | 192700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240216 | 192600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240216 | 192500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240216 | 192400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240216 | 192300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240216 | 192200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240216 | 192100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240216 | 192000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240216 | 191900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240216 | 191800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240216 | 191700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240216 | 191600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240216 | 191500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240216 | 191400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240216 | 191300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240216 | 191200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240216 | 191100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240216 | 191000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240216 | 190900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240216 | 190800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240216 | 190700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240216 | 190600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240216 | 190500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240216 | 190400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240216 | 190300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240216 | 190200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 2912 |
| 63 | 20240216 | 190100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240216 | 190000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240216 | 185900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240216 | 185800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240216 | 185700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240216 | 185600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240216 | 185500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240216 | 185400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240216 | 185300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240216 | 185200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240216 | 185100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240216 | 185000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240216 | 184900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240216 | 184800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240216 | 184700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240216 | 184600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240216 | 184500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240216 | 184400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240216 | 184300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240216 | 184200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240216 | 184100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240216 | 184000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240216 | 183900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240216 | 183800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240216 | 183700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240216 | 183600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240216 | 183500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240216 | 183400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240216 | 183300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240216 | 183200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 2912 |
| 93 | 20240216 | 183100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240216 | 183000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240216 | 182900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240216 | 182800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240216 | 182700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240216 | 182600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240216 | 182500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240216 | 182400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240216 | 182300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240216 | 182200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240216 | 182100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240216 | 182000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240216 | 181900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240216 | 181800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240216 | 181700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240216 | 181600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240216 | 181500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240216 | 181400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240216 | 181300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240216 | 181200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240216 | 181100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240216 | 181000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240216 | 180900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240216 | 180800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240216 | 180700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240216 | 180600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240216 | 180500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240216 | 180400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240216 | 180300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240216 | 180200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 2912 |
| 123 | 20240216 | 180100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240216 | 180000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240216 | 175900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240216 | 175800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240216 | 175700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240216 | 175600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240216 | 175500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240216 | 175400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240216 | 175300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240216 | 175200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240216 | 175100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240216 | 175000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240216 | 174900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240216 | 174800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240216 | 174700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240216 | 174600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240216 | 174500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240216 | 174400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240216 | 174300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240216 | 174200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240216 | 174100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240216 | 174000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240216 | 173900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240216 | 173800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240216 | 173700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240216 | 173600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240216 | 173500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240216 | 173400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240216 | 173300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240216 | 173200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 2912 |
| 153 | 20240216 | 173100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240216 | 173000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240216 | 172900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240216 | 172800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240216 | 172700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240216 | 172600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240216 | 172500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240216 | 172400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240216 | 172300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240216 | 172200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240216 | 172100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240216 | 172000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240216 | 171900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240216 | 171800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240216 | 171700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240216 | 171600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240216 | 171500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240216 | 171400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240216 | 171300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240216 | 171200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240216 | 171100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240216 | 171000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240216 | 170900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240216 | 170800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240216 | 170700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240216 | 170600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240216 | 170500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240216 | 170400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240216 | 170300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240216 | 170200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 2912 |
| 183 | 20240216 | 170100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240216 | 170000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240216 | 165900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240216 | 165800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240216 | 165700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240216 | 165600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240216 | 165500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240216 | 165400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240216 | 165300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240216 | 165200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240216 | 165100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240216 | 165000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240216 | 164900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240216 | 164800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240216 | 164700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240216 | 164600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240216 | 164500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240216 | 164400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240216 | 164300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240216 | 164200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240216 | 164100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240216 | 164000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240216 | 163900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240216 | 163800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240216 | 163700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240216 | 163600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240216 | 163500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240216 | 163400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240216 | 163300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240216 | 163200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 2912 |
| 213 | 20240216 | 163100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240216 | 163000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240216 | 162900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240216 | 162800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240216 | 162700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240216 | 162600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240216 | 162500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240216 | 162400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240216 | 162300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240216 | 162200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240216 | 162100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240216 | 162000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240216 | 161900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240216 | 161800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240216 | 161700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240216 | 161600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240216 | 161500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240216 | 161400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240216 | 161300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240216 | 161200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240216 | 161100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240216 | 161000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240216 | 160900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240216 | 160800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240216 | 160700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240216 | 160600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240216 | 160500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240216 | 160400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240216 | 160300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240216 | 160200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 2912 |
| 243 | 20240216 | 160100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240216 | 160000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240216 | 155900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240216 | 155800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240216 | 155700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240216 | 155600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240216 | 155500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240216 | 155400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240216 | 155300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240216 | 155200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240216 | 155100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240216 | 155000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240216 | 154900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240216 | 154800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20240216 | 154700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20240216 | 154600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20240216 | 154500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20240216 | 154400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20240216 | 154300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20240216 | 154200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20240216 | 154100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20240216 | 154000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20240216 | 153900 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20240216 | 153800 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20240216 | 153700 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20240216 | 153600 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20240216 | 153500 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20240216 | 153400 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20240216 | 153300 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20240216 | 153200 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 2912 |
| 273 | 20240216 | 153100 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20240216 | 153000 | 6319041300 | 24450 | 24450 | 24450 | 24450 | 2912 |
| 275 | 20240216 | 152900 | 6247842900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240216 | 152800 | 6247842900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240216 | 152700 | 6247842900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240216 | 152600 | 6247842900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240216 | 152500 | 6247842900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240216 | 152400 | 6247842900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240216 | 152300 | 6247842900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240216 | 152200 | 6247842900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240216 | 152100 | 6247842900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240216 | 152000 | 6247842900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240216 | 151900 | 6247842900 | 24500 | 24500 | 24500 | 24450 | 196 |
| 286 | 20240216 | 151800 | 6243040950 | 24450 | 24500 | 24500 | 24450 | 154 |
| 287 | 20240216 | 151700 | 6239268050 | 24450 | 24500 | 24500 | 24450 | 1682 |
| 288 | 20240216 | 151600 | 6198076850 | 24500 | 24500 | 24500 | 24450 | 198 |
| 289 | 20240216 | 151500 | 6193232450 | 24500 | 24450 | 24500 | 24450 | 620 |
| 290 | 20240216 | 151400 | 6178052300 | 24500 | 24500 | 24500 | 24450 | 51 |
| 291 | 20240216 | 151300 | 6176804250 | 24500 | 24450 | 24500 | 24400 | 1368 |
| 292 | 20240216 | 151200 | 6143354800 | 24450 | 24450 | 24450 | 24450 | 419 |
| 293 | 20240216 | 151100 | 6133110250 | 24400 | 24500 | 24500 | 24400 | 352 |
| 294 | 20240216 | 151000 | 6124505550 | 24450 | 24450 | 24450 | 24400 | 554 |
| 295 | 20240216 | 150900 | 6110961200 | 24500 | 24500 | 24500 | 24400 | 938 |
| 296 | 20240216 | 150800 | 6088045600 | 24450 | 24450 | 24450 | 24450 | 1261 |
| 297 | 20240216 | 150700 | 6057214150 | 24450 | 24450 | 24450 | 24450 | 41 |
| 298 | 20240216 | 150600 | 6056211700 | 24450 | 24500 | 24500 | 24400 | 1626 |
| 299 | 20240216 | 150500 | 6016476550 | 24500 | 24450 | 24500 | 24450 | 2371 |
| 300 | 20240216 | 150400 | 5958415700 | 24400 | 24500 | 24500 | 24400 | 370 |
| 301 | 20240216 | 150300 | 5949369000 | 24500 | 24500 | 24500 | 24400 | 27 |
| 302 | 20240216 | 150200 | 5948707700 | 24450 | 24450 | 24450 | 24450 | 710 |
| 303 | 20240216 | 150100 | 5931348200 | 24450 | 24450 | 24500 | 24400 | 110 |
| 304 | 20240216 | 150000 | 5928653700 | 24450 | 24450 | 24500 | 24450 | 371 |
| 305 | 20240216 | 145900 | 5919582700 | 24500 | 24450 | 24500 | 24450 | 178 |
| 306 | 20240216 | 145800 | 5915229500 | 24450 | 24500 | 24500 | 24450 | 279 |
| 307 | 20240216 | 145700 | 5908395450 | 24500 | 24550 | 24550 | 24450 | 249 |
| 308 | 20240216 | 145600 | 5902290500 | 24450 | 24500 | 24500 | 24450 | 377 |
| 309 | 20240216 | 145500 | 5893054250 | 24500 | 24550 | 24550 | 24500 | 412 |
| 310 | 20240216 | 145400 | 5882960200 | 24500 | 24550 | 24550 | 24500 | 876 |
| 311 | 20240216 | 145300 | 5861487100 | 24500 | 24500 | 24500 | 24500 | 191 |
| 312 | 20240216 | 145200 | 5856807600 | 24500 | 24500 | 24550 | 24500 | 576 |
| 313 | 20240216 | 145100 | 5842689850 | 24550 | 24550 | 24550 | 24550 | 23 |
| 314 | 20240216 | 145000 | 5842125200 | 24550 | 24500 | 24550 | 24500 | 122 |
| 315 | 20240216 | 144900 | 5839135950 | 24500 | 24550 | 24550 | 24500 | 40 |
| 316 | 20240216 | 144800 | 5838155450 | 24500 | 24550 | 24550 | 24500 | 1562 |
| 317 | 20240216 | 144700 | 5799885350 | 24500 | 24550 | 24550 | 24500 | 579 |
| 318 | 20240216 | 144600 | 5785699750 | 24500 | 24550 | 24550 | 24500 | 432 |
| 319 | 20240216 | 144500 | 5775110700 | 24550 | 24550 | 24600 | 24550 | 970 |
| 320 | 20240216 | 144400 | 5751296100 | 24550 | 24550 | 24550 | 24550 | 95 |
| 321 | 20240216 | 144300 | 5748963850 | 24600 | 24550 | 24600 | 24550 | 488 |
| 322 | 20240216 | 144200 | 5736980800 | 24550 | 24550 | 24600 | 24550 | 2251 |
| 323 | 20240216 | 144100 | 5681711350 | 24550 | 24550 | 24550 | 24500 | 230 |
| 324 | 20240216 | 144000 | 5676073350 | 24500 | 24500 | 24500 | 24500 | 170 |
| 325 | 20240216 | 143900 | 5671908350 | 24550 | 24450 | 24550 | 24450 | 3037 |
| 326 | 20240216 | 143800 | 5597535300 | 24500 | 24450 | 24500 | 24450 | 601 |
| 327 | 20240216 | 143700 | 5582840550 | 24450 | 24450 | 24500 | 24450 | 298 |
| 328 | 20240216 | 143600 | 5575554200 | 24450 | 24450 | 24500 | 24450 | 423 |
| 329 | 20240216 | 143500 | 5565210750 | 24500 | 24450 | 24500 | 24450 | 5308 |
| 330 | 20240216 | 143400 | 5435213100 | 24350 | 24450 | 24450 | 24350 | 6956 |
| 331 | 20240216 | 143300 | 5265740550 | 24500 | 24500 | 24500 | 24500 | 22 |
| 332 | 20240216 | 143200 | 5265201550 | 24450 | 24450 | 24450 | 24450 | 315 |
| 333 | 20240216 | 143100 | 5257499800 | 24450 | 24500 | 24500 | 24450 | 2 |
| 334 | 20240216 | 143000 | 5257450850 | 24450 | 24450 | 24450 | 24450 | 184 |
| 335 | 20240216 | 142900 | 5252952050 | 24450 | 24450 | 24450 | 24400 | 1296 |
| 336 | 20240216 | 142800 | 5221265850 | 24400 | 24450 | 24450 | 24400 | 240 |
| 337 | 20240216 | 142700 | 5215408800 | 24400 | 24400 | 24400 | 24350 | 1127 |
| 338 | 20240216 | 142600 | 5187920450 | 24400 | 24400 | 24450 | 24400 | 744 |
| 339 | 20240216 | 142500 | 5169765900 | 24400 | 24400 | 24400 | 24400 | 200 |
| 340 | 20240216 | 142400 | 5164885900 | 24450 | 24400 | 24450 | 24400 | 25 |
| 341 | 20240216 | 142300 | 5164274750 | 24400 | 24400 | 24400 | 24400 | 299 |
| 342 | 20240216 | 142200 | 5156979150 | 24450 | 24400 | 24450 | 24400 | 16 |
| 343 | 20240216 | 142100 | 5156588000 | 24450 | 24450 | 24450 | 24450 | 159 |
| 344 | 20240216 | 142000 | 5152700450 | 24450 | 24450 | 24450 | 24450 | 487 |
| 345 | 20240216 | 141900 | 5140793300 | 24400 | 24450 | 24450 | 24400 | 891 |
| 346 | 20240216 | 141800 | 5119015550 | 24450 | 24400 | 24450 | 24400 | 299 |
| 347 | 20240216 | 141700 | 5111718900 | 24400 | 24500 | 24500 | 24400 | 4887 |
| 348 | 20240216 | 141600 | 4992421750 | 24450 | 24450 | 24500 | 24450 | 428 |
| 349 | 20240216 | 141500 | 4981953500 | 24450 | 24450 | 24500 | 24450 | 1881 |
| 350 | 20240216 | 141400 | 4935885100 | 24450 | 24500 | 24500 | 24450 | 4 |
| 351 | 20240216 | 141300 | 4935787200 | 24500 | 24500 | 24500 | 24500 | 23 |
| 352 | 20240216 | 141200 | 4935223700 | 24450 | 24400 | 24500 | 24400 | 1409 |
| 353 | 20240216 | 141100 | 4900773500 | 24400 | 24400 | 24400 | 24400 | 109 |
| 354 | 20240216 | 141000 | 4898113900 | 24450 | 24500 | 24500 | 24450 | 94 |
| 355 | 20240216 | 140900 | 4895814500 | 24450 | 24400 | 24450 | 24400 | 1239 |
| 356 | 20240216 | 140800 | 4865534250 | 24400 | 24450 | 24450 | 24400 | 52 |
| 357 | 20240216 | 140700 | 4864265400 | 24400 | 24450 | 24450 | 24400 | 955 |
| 358 | 20240216 | 140600 | 4840954200 | 24400 | 24450 | 24450 | 24400 | 101 |
| 359 | 20240216 | 140500 | 4838484800 | 24450 | 24400 | 24450 | 24400 | 130 |
| 360 | 20240216 | 140400 | 4835312750 | 24400 | 24450 | 24450 | 24400 | 38 |
| 361 | 20240216 | 140300 | 4834384500 | 24400 | 24400 | 24400 | 24400 | 211 |
| 362 | 20240216 | 140200 | 4829236100 | 24450 | 24400 | 24450 | 24400 | 143 |
| 363 | 20240216 | 140100 | 4825745950 | 24450 | 24400 | 24450 | 24400 | 50 |
| 364 | 20240216 | 140000 | 4824524700 | 24400 | 24400 | 24400 | 24400 | 569 |
| 365 | 20240216 | 135900 | 4810641100 | 24400 | 24400 | 24450 | 24400 | 67 |
| 366 | 20240216 | 135800 | 4809005100 | 24400 | 24400 | 24450 | 24400 | 441 |
| 367 | 20240216 | 135700 | 4798243600 | 24400 | 24350 | 24400 | 24350 | 17 |
| 368 | 20240216 | 135600 | 4797829600 | 24400 | 24400 | 24400 | 24350 | 582 |
| 369 | 20240216 | 135500 | 4783639650 | 24400 | 24400 | 24450 | 24400 | 349 |
| 370 | 20240216 | 135400 | 4775122900 | 24400 | 24400 | 24450 | 24400 | 66 |
| 371 | 20240216 | 135300 | 4773510600 | 24400 | 24400 | 24400 | 24400 | 214 |
| 372 | 20240216 | 135200 | 4768289000 | 24400 | 24400 | 24450 | 24400 | 65 |
| 373 | 20240216 | 135100 | 4766701900 | 24400 | 24400 | 24400 | 24350 | 479 |
| 374 | 20240216 | 135000 | 4755014800 | 24400 | 24400 | 24400 | 24400 | 22 |
| 375 | 20240216 | 134900 | 4754478000 | 24400 | 24400 | 24450 | 24400 | 358 |
| 376 | 20240216 | 134800 | 4745741750 | 24450 | 24450 | 24450 | 24400 | 47 |
| 377 | 20240216 | 134700 | 4744593800 | 24400 | 24400 | 24450 | 24400 | 256 |
| 378 | 20240216 | 134600 | 4738345400 | 24400 | 24400 | 24450 | 24400 | 340 |
| 379 | 20240216 | 134500 | 4730048300 | 24400 | 24400 | 24450 | 24400 | 23 |
| 380 | 20240216 | 134400 | 4729487050 | 24400 | 24450 | 24450 | 24400 | 302 |
| 381 | 20240216 | 134300 | 4722118100 | 24450 | 24400 | 24450 | 24400 | 1045 |
| 382 | 20240216 | 134200 | 4696619000 | 24400 | 24400 | 24400 | 24400 | 270 |
| 383 | 20240216 | 134100 | 4690031000 | 24400 | 24400 | 24400 | 24400 | 25 |
| 384 | 20240216 | 134000 | 4689421000 | 24450 | 24450 | 24450 | 24350 | 696 |
| 385 | 20240216 | 133900 | 4672438100 | 24450 | 24400 | 24450 | 24400 | 30 |
| 386 | 20240216 | 133800 | 4671705950 | 24400 | 24500 | 24500 | 24400 | 392 |
| 387 | 20240216 | 133700 | 4662138450 | 24450 | 24450 | 24450 | 24450 | 264 |
| 388 | 20240216 | 133600 | 4655683650 | 24450 | 24550 | 24550 | 24450 | 131 |
| 389 | 20240216 | 133500 | 4652475150 | 24500 | 24500 | 24500 | 24450 | 776 |
| 390 | 20240216 | 133400 | 4633473900 | 24450 | 24500 | 24500 | 24450 | 95 |
| 391 | 20240216 | 133300 | 4631147750 | 24450 | 24450 | 24450 | 24400 | 580 |
| 392 | 20240216 | 133200 | 4616983100 | 24450 | 24450 | 24500 | 24450 | 740 |
| 393 | 20240216 | 133100 | 4598855100 | 24450 | 24450 | 24500 | 24450 | 1458 |
| 394 | 20240216 | 133000 | 4563152450 | 24450 | 24450 | 24450 | 24450 | 331 |
| 395 | 20240216 | 132900 | 4555059500 | 24450 | 24500 | 24500 | 24450 | 67 |
| 396 | 20240216 | 132800 | 4553420250 | 24450 | 24450 | 24500 | 24450 | 435 |
| 397 | 20240216 | 132700 | 4542784050 | 24450 | 24450 | 24500 | 24450 | 47 |
| 398 | 20240216 | 132600 | 4541634700 | 24450 | 24500 | 24500 | 24450 | 1164 |
| 399 | 20240216 | 132500 | 4513138700 | 24450 | 24450 | 24450 | 24400 | 30 |
| 400 | 20240216 | 132400 | 4512405850 | 24450 | 24450 | 24500 | 24450 | 1591 |
| 401 | 20240216 | 132300 | 4473493000 | 24450 | 24400 | 24500 | 24400 | 823 |
| 402 | 20240216 | 132200 | 4453369750 | 24450 | 24450 | 24500 | 24450 | 955 |
| 403 | 20240216 | 132100 | 4430017050 | 24450 | 24500 | 24550 | 24450 | 2313 |
| 404 | 20240216 | 132000 | 4373344800 | 24500 | 24500 | 24600 | 24500 | 6688 |
| 405 | 20240216 | 131900 | 4209136500 | 24500 | 24450 | 24550 | 24400 | 3689 |
| 406 | 20240216 | 131800 | 4118840900 | 24500 | 24300 | 24500 | 24300 | 7376 |
| 407 | 20240216 | 131700 | 3938951450 | 24300 | 24300 | 24350 | 24300 | 1256 |
| 408 | 20240216 | 131600 | 3908429450 | 24300 | 24300 | 24300 | 24300 | 70 |
| 409 | 20240216 | 131500 | 3906728450 | 24300 | 24300 | 24300 | 24300 | 362 |
| 410 | 20240216 | 131400 | 3897931850 | 24300 | 24300 | 24300 | 24250 | 1303 |
| 411 | 20240216 | 131300 | 3866272600 | 24300 | 24300 | 24350 | 24300 | 1307 |
| 412 | 20240216 | 131200 | 3834512450 | 24300 | 24250 | 24300 | 24250 | 215 |
| 413 | 20240216 | 131100 | 3829298550 | 24250 | 24250 | 24300 | 24250 | 418 |
| 414 | 20240216 | 131000 | 3819160850 | 24250 | 24250 | 24300 | 24250 | 195 |
| 415 | 20240216 | 130900 | 3814428600 | 24300 | 24250 | 24300 | 24150 | 3580 |
| 416 | 20240216 | 130800 | 3727561800 | 24200 | 24200 | 24250 | 24150 | 842 |
| 417 | 20240216 | 130700 | 3707172300 | 24200 | 24200 | 24200 | 24200 | 33 |
| 418 | 20240216 | 130600 | 3706373700 | 24200 | 24200 | 24200 | 24200 | 205 |
| 419 | 20240216 | 130500 | 3701412700 | 24200 | 24150 | 24200 | 24150 | 486 |
| 420 | 20240216 | 130400 | 3689654350 | 24200 | 24150 | 24200 | 24150 | 577 |
| 421 | 20240216 | 130300 | 3675692900 | 24150 | 24150 | 24200 | 24150 | 150 |
| 422 | 20240216 | 130200 | 3672070300 | 24200 | 24150 | 24200 | 24150 | 197 |
| 423 | 20240216 | 130100 | 3667311650 | 24200 | 24150 | 24200 | 24150 | 500 |
| 424 | 20240216 | 130000 | 3655235400 | 24150 | 24150 | 24200 | 24150 | 235 |
| 425 | 20240216 | 125900 | 3649550500 | 24200 | 24200 | 24200 | 24150 | 307 |
| 426 | 20240216 | 125800 | 3642133200 | 24150 | 24150 | 24200 | 24150 | 107 |
| 427 | 20240216 | 125700 | 3639547850 | 24150 | 24150 | 24200 | 24150 | 328 |
| 428 | 20240216 | 125600 | 3631624550 | 24150 | 24150 | 24150 | 24150 | 381 |
| 429 | 20240216 | 125500 | 3622423400 | 24150 | 24200 | 24200 | 24150 | 39 |
| 430 | 20240216 | 125400 | 3621481450 | 24200 | 24200 | 24200 | 24150 | 249 |
| 431 | 20240216 | 125300 | 3615463550 | 24150 | 24150 | 24200 | 24150 | 71 |
| 432 | 20240216 | 125200 | 3613747850 | 24150 | 24150 | 24200 | 24150 | 420 |
| 433 | 20240216 | 125100 | 3603601350 | 24150 | 24200 | 24200 | 24150 | 63 |
| 434 | 20240216 | 125000 | 3602078800 | 24150 | 24200 | 24200 | 24150 | 550 |
| 435 | 20240216 | 124900 | 3588788150 | 24200 | 24200 | 24200 | 24150 | 224 |
| 436 | 20240216 | 124800 | 3583368800 | 24200 | 24200 | 24250 | 24200 | 111 |
| 437 | 20240216 | 124700 | 3580680500 | 24200 | 24200 | 24200 | 24150 | 3362 |
| 438 | 20240216 | 124600 | 3499383550 | 24200 | 24250 | 24250 | 24200 | 1040 |
| 439 | 20240216 | 124500 | 3474207200 | 24250 | 24250 | 24250 | 24200 | 302 |
| 440 | 20240216 | 124400 | 3466896700 | 24250 | 24250 | 24250 | 24200 | 68 |
| 441 | 20240216 | 124300 | 3465250400 | 24200 | 24250 | 24250 | 24200 | 252 |
| 442 | 20240216 | 124200 | 3459151900 | 24200 | 24200 | 24250 | 24150 | 590 |
| 443 | 20240216 | 124100 | 3444892750 | 24200 | 24200 | 24250 | 24150 | 1267 |
| 444 | 20240216 | 124000 | 3414272950 | 24200 | 24150 | 24250 | 24150 | 329 |
| 445 | 20240216 | 123900 | 3406320500 | 24250 | 24200 | 24250 | 24150 | 739 |
| 446 | 20240216 | 123800 | 3388460050 | 24200 | 24200 | 24200 | 24150 | 348 |
| 447 | 20240216 | 123700 | 3380055000 | 24150 | 24200 | 24200 | 24150 | 43 |
| 448 | 20240216 | 123600 | 3379015450 | 24150 | 24200 | 24200 | 24150 | 179 |
| 449 | 20240216 | 123500 | 3374691350 | 24150 | 24150 | 24200 | 24150 | 216 |
| 450 | 20240216 | 123400 | 3369466450 | 24150 | 24200 | 24200 | 24150 | 432 |
| 451 | 20240216 | 123300 | 3359030050 | 24150 | 24250 | 24250 | 24150 | 153 |
| 452 | 20240216 | 123200 | 3355328700 | 24200 | 24200 | 24250 | 24200 | 196 |
| 453 | 20240216 | 123100 | 3350585450 | 24200 | 24200 | 24200 | 24200 | 832 |
| 454 | 20240216 | 123000 | 3330451050 | 24250 | 24200 | 24250 | 24200 | 73 |
| 455 | 20240216 | 122900 | 3328682650 | 24200 | 24200 | 24200 | 24150 | 178 |
| 456 | 20240216 | 122800 | 3324376950 | 24150 | 24200 | 24250 | 24150 | 95 |
| 457 | 20240216 | 122700 | 3322078350 | 24200 | 24200 | 24250 | 24150 | 539 |
| 458 | 20240216 | 122600 | 3309025600 | 24150 | 24150 | 24200 | 24150 | 424 |
| 459 | 20240216 | 122500 | 3298766850 | 24150 | 24150 | 24200 | 24150 | 169 |
| 460 | 20240216 | 122400 | 3294684550 | 24200 | 24200 | 24200 | 24150 | 371 |
| 461 | 20240216 | 122300 | 3285721600 | 24200 | 24200 | 24200 | 24150 | 321 |
| 462 | 20240216 | 122200 | 3277954900 | 24150 | 24200 | 24200 | 24150 | 900 |
| 463 | 20240216 | 122100 | 3256215100 | 24150 | 24150 | 24200 | 24150 | 62 |
| 464 | 20240216 | 122000 | 3254717200 | 24150 | 24150 | 24200 | 24150 | 361 |
| 465 | 20240216 | 121900 | 3245990400 | 24150 | 24200 | 24250 | 24150 | 410 |
| 466 | 20240216 | 121800 | 3236068350 | 24200 | 24200 | 24200 | 24200 | 1482 |
| 467 | 20240216 | 121700 | 3200203950 | 24200 | 24200 | 24200 | 24200 | 337 |
| 468 | 20240216 | 121600 | 3192048550 | 24200 | 24250 | 24250 | 24200 | 312 |
| 469 | 20240216 | 121500 | 3184497000 | 24200 | 24200 | 24250 | 24200 | 1234 |
| 470 | 20240216 | 121400 | 3154634100 | 24200 | 24200 | 24200 | 24200 | 35 |
| 471 | 20240216 | 121300 | 3153787100 | 24200 | 24250 | 24250 | 24200 | 178 |
| 472 | 20240216 | 121200 | 3149478150 | 24200 | 24200 | 24200 | 24200 | 61 |
| 473 | 20240216 | 121100 | 3148001950 | 24200 | 24200 | 24250 | 24200 | 1318 |
| 474 | 20240216 | 121000 | 3116076350 | 24200 | 24250 | 24250 | 24200 | 73 |
| 475 | 20240216 | 120900 | 3114308550 | 24200 | 24200 | 24200 | 24200 | 479 |
| 476 | 20240216 | 120800 | 3102716750 | 24250 | 24200 | 24250 | 24200 | 219 |
| 477 | 20240216 | 120700 | 3097416150 | 24200 | 24250 | 24250 | 24200 | 123 |
| 478 | 20240216 | 120600 | 3094435200 | 24250 | 24200 | 24250 | 24200 | 654 |
| 479 | 20240216 | 120500 | 3078598950 | 24200 | 24250 | 24250 | 24200 | 176 |
| 480 | 20240216 | 120400 | 3074335250 | 24250 | 24250 | 24300 | 24200 | 254 |
| 481 | 20240216 | 120300 | 3068176150 | 24250 | 24250 | 24300 | 24250 | 49 |
| 482 | 20240216 | 120200 | 3066987850 | 24250 | 24250 | 24250 | 24200 | 709 |
| 483 | 20240216 | 120100 | 3049815550 | 24200 | 24250 | 24250 | 24200 | 68 |
| 484 | 20240216 | 120000 | 3048168400 | 24200 | 24200 | 24200 | 24200 | 401 |
| 485 | 20240216 | 115900 | 3038464200 | 24200 | 24200 | 24250 | 24200 | 394 |
| 486 | 20240216 | 115800 | 3028929300 | 24200 | 24200 | 24250 | 24200 | 93 |
| 487 | 20240216 | 115700 | 3026675900 | 24250 | 24250 | 24300 | 24250 | 526 |
| 488 | 20240216 | 115600 | 3013920300 | 24250 | 24250 | 24300 | 24250 | 57 |
| 489 | 20240216 | 115500 | 3012537550 | 24250 | 24250 | 24300 | 24250 | 231 |
| 490 | 20240216 | 115400 | 3006934700 | 24250 | 24250 | 24250 | 24200 | 159 |
| 491 | 20240216 | 115300 | 3003081150 | 24200 | 24200 | 24250 | 24200 | 302 |
| 492 | 20240216 | 115200 | 2995772250 | 24250 | 24200 | 24250 | 24200 | 281 |
| 493 | 20240216 | 115100 | 2988970400 | 24200 | 24250 | 24250 | 24200 | 61 |
| 494 | 20240216 | 115000 | 2987493300 | 24250 | 24200 | 24250 | 24200 | 316 |
| 495 | 20240216 | 114900 | 2979845300 | 24250 | 24200 | 24250 | 24200 | 192 |
| 496 | 20240216 | 114800 | 2975191600 | 24250 | 24250 | 24250 | 24200 | 471 |
| 497 | 20240216 | 114700 | 2963783550 | 24200 | 24200 | 24200 | 24200 | 86 |
| 498 | 20240216 | 114600 | 2961702350 | 24250 | 24200 | 24250 | 24200 | 453 |
| 499 | 20240216 | 114500 | 2950738150 | 24250 | 24200 | 24250 | 24200 | 127 |
| 500 | 20240216 | 114400 | 2947660350 | 24200 | 24250 | 24250 | 24200 | 149 |
| 501 | 20240216 | 114300 | 2944053400 | 24250 | 24200 | 24250 | 24200 | 99 |
| 502 | 20240216 | 114200 | 2941655950 | 24300 | 24200 | 24300 | 24200 | 1083 |
| 503 | 20240216 | 114100 | 2915395550 | 24200 | 24250 | 24250 | 24200 | 764 |
| 504 | 20240216 | 114000 | 2896905650 | 24200 | 24250 | 24250 | 24200 | 459 |
| 505 | 20240216 | 113900 | 2885789350 | 24200 | 24250 | 24250 | 24200 | 588 |
| 506 | 20240216 | 113800 | 2871554900 | 24250 | 24200 | 24250 | 24200 | 1055 |
| 507 | 20240216 | 113700 | 2845983800 | 24200 | 24250 | 24250 | 24200 | 441 |
| 508 | 20240216 | 113600 | 2835311550 | 24200 | 24200 | 24200 | 24200 | 204 |
| 509 | 20240216 | 113500 | 2830374750 | 24200 | 24200 | 24250 | 24200 | 510 |
| 510 | 20240216 | 113400 | 2818027450 | 24200 | 24200 | 24250 | 24200 | 264 |
| 511 | 20240216 | 113300 | 2811638150 | 24200 | 24250 | 24250 | 24200 | 140 |
| 512 | 20240216 | 113200 | 2808244900 | 24200 | 24200 | 24250 | 24200 | 505 |
| 513 | 20240216 | 113100 | 2796015350 | 24200 | 24200 | 24250 | 24200 | 382 |
| 514 | 20240216 | 113000 | 2786765950 | 24250 | 24200 | 24250 | 24200 | 534 |
| 515 | 20240216 | 112900 | 2773837550 | 24200 | 24200 | 24250 | 24200 | 71 |
| 516 | 20240216 | 112800 | 2772118050 | 24200 | 24250 | 24250 | 24200 | 268 |
| 517 | 20240216 | 112700 | 2765631100 | 24200 | 24200 | 24250 | 24200 | 529 |
| 518 | 20240216 | 112600 | 2752828500 | 24200 | 24250 | 24250 | 24200 | 36 |
| 519 | 20240216 | 112500 | 2751956200 | 24200 | 24200 | 24250 | 24200 | 428 |
| 520 | 20240216 | 112400 | 2741595800 | 24200 | 24200 | 24250 | 24200 | 81 |
| 521 | 20240216 | 112300 | 2739635500 | 24200 | 24250 | 24250 | 24200 | 1304 |
| 522 | 20240216 | 112200 | 2708033350 | 24250 | 24250 | 24250 | 24250 | 270 |
| 523 | 20240216 | 112100 | 2701485850 | 24250 | 24300 | 24300 | 24250 | 1030 |
| 524 | 20240216 | 112000 | 2676458250 | 24250 | 24300 | 24300 | 24250 | 63 |
| 525 | 20240216 | 111900 | 2674928600 | 24300 | 24250 | 24300 | 24250 | 307 |
| 526 | 20240216 | 111800 | 2667483800 | 24250 | 24250 | 24250 | 24250 | 228 |
| 527 | 20240216 | 111700 | 2661954800 | 24250 | 24200 | 24250 | 24200 | 134 |
| 528 | 20240216 | 111600 | 2658705950 | 24250 | 24250 | 24250 | 24200 | 543 |
| 529 | 20240216 | 111500 | 2645545950 | 24200 | 24200 | 24250 | 24200 | 1056 |
| 530 | 20240216 | 111400 | 2619990100 | 24200 | 24250 | 24250 | 24200 | 501 |
| 531 | 20240216 | 111300 | 2607857100 | 24200 | 24250 | 24250 | 24200 | 135 |
| 532 | 20240216 | 111200 | 2604587000 | 24250 | 24250 | 24250 | 24200 | 586 |
| 533 | 20240216 | 111100 | 2590387150 | 24200 | 24200 | 24250 | 24200 | 580 |
| 534 | 20240216 | 111000 | 2576346550 | 24200 | 24250 | 24250 | 24200 | 685 |
| 535 | 20240216 | 110900 | 2559738150 | 24250 | 24250 | 24300 | 24250 | 974 |
| 536 | 20240216 | 110800 | 2536116150 | 24300 | 24250 | 24300 | 24250 | 105 |
| 537 | 20240216 | 110700 | 2533568800 | 24250 | 24250 | 24300 | 24250 | 3170 |
| 538 | 20240216 | 110600 | 2456695800 | 24300 | 24350 | 24350 | 24250 | 2315 |
| 539 | 20240216 | 110500 | 2400540400 | 24300 | 24300 | 24300 | 24300 | 916 |
| 540 | 20240216 | 110400 | 2378281600 | 24300 | 24300 | 24350 | 24300 | 60 |
| 541 | 20240216 | 110300 | 2376823300 | 24300 | 24350 | 24350 | 24300 | 400 |
| 542 | 20240216 | 110200 | 2367102150 | 24300 | 24300 | 24300 | 24300 | 947 |
| 543 | 20240216 | 110100 | 2344090050 | 24300 | 24300 | 24350 | 24300 | 132 |
| 544 | 20240216 | 110000 | 2340880900 | 24300 | 24300 | 24350 | 24300 | 262 |
| 545 | 20240216 | 105900 | 2334509500 | 24300 | 24300 | 24300 | 24300 | 68 |
| 546 | 20240216 | 105800 | 2332857100 | 24300 | 24300 | 24300 | 24300 | 237 |
| 547 | 20240216 | 105700 | 2327098000 | 24350 | 24300 | 24350 | 24300 | 130 |
| 548 | 20240216 | 105600 | 2323935300 | 24300 | 24350 | 24350 | 24300 | 410 |
| 549 | 20240216 | 105500 | 2313961050 | 24350 | 24300 | 24350 | 24300 | 396 |
| 550 | 20240216 | 105400 | 2304321350 | 24300 | 24300 | 24350 | 24300 | 724 |
| 551 | 20240216 | 105300 | 2286721600 | 24300 | 24300 | 24300 | 24300 | 317 |
| 552 | 20240216 | 105200 | 2279018500 | 24300 | 24300 | 24350 | 24300 | 239 |
| 553 | 20240216 | 105100 | 2273200800 | 24300 | 24300 | 24350 | 24300 | 1114 |
| 554 | 20240216 | 105000 | 2246127450 | 24300 | 24300 | 24350 | 24300 | 138 |
| 555 | 20240216 | 104900 | 2242773950 | 24350 | 24300 | 24350 | 24300 | 305 |
| 556 | 20240216 | 104800 | 2235362300 | 24300 | 24350 | 24350 | 24300 | 64 |
| 557 | 20240216 | 104700 | 2233805750 | 24300 | 24300 | 24350 | 24300 | 923 |
| 558 | 20240216 | 104600 | 2211376800 | 24300 | 24300 | 24300 | 24300 | 644 |
| 559 | 20240216 | 104500 | 2195727600 | 24300 | 24300 | 24350 | 24300 | 335 |
| 560 | 20240216 | 104400 | 2187576100 | 24300 | 24300 | 24350 | 24300 | 850 |
| 561 | 20240216 | 104300 | 2166920950 | 24300 | 24300 | 24350 | 24300 | 76 |
| 562 | 20240216 | 104200 | 2165073900 | 24300 | 24300 | 24350 | 24300 | 516 |
| 563 | 20240216 | 104100 | 2152532800 | 24300 | 24300 | 24350 | 24300 | 74 |
| 564 | 20240216 | 104000 | 2150734350 | 24300 | 24300 | 24350 | 24300 | 475 |
| 565 | 20240216 | 103900 | 2139181100 | 24350 | 24300 | 24350 | 24300 | 878 |
| 566 | 20240216 | 103800 | 2117830700 | 24300 | 24300 | 24350 | 24300 | 137 |
| 567 | 20240216 | 103700 | 2114501000 | 24350 | 24300 | 24350 | 24300 | 400 |
| 568 | 20240216 | 103600 | 2104773400 | 24300 | 24300 | 24350 | 24300 | 76 |
| 569 | 20240216 | 103500 | 2102925500 | 24300 | 24350 | 24350 | 24300 | 328 |
| 570 | 20240216 | 103400 | 2094945300 | 24350 | 24300 | 24350 | 24300 | 213 |
| 571 | 20240216 | 103300 | 2089758950 | 24300 | 24350 | 24400 | 24300 | 632 |
| 572 | 20240216 | 103200 | 2074369950 | 24350 | 24350 | 24350 | 24350 | 23 |
| 573 | 20240216 | 103100 | 2073809900 | 24350 | 24350 | 24350 | 24350 | 248 |
| 574 | 20240216 | 103000 | 2067771100 | 24400 | 24350 | 24400 | 24350 | 865 |
| 575 | 20240216 | 102900 | 2046707250 | 24350 | 24350 | 24350 | 24350 | 132 |
| 576 | 20240216 | 102800 | 2043493050 | 24350 | 24400 | 24400 | 24350 | 925 |
| 577 | 20240216 | 102700 | 2020967300 | 24400 | 24350 | 24400 | 24350 | 63 |
| 578 | 20240216 | 102600 | 2019432150 | 24350 | 24350 | 24350 | 24350 | 452 |
| 579 | 20240216 | 102500 | 2008425950 | 24350 | 24400 | 24400 | 24350 | 1615 |
| 580 | 20240216 | 102400 | 1969079500 | 24350 | 24350 | 24400 | 24350 | 870 |
| 581 | 20240216 | 102300 | 1947894950 | 24350 | 24400 | 24400 | 24350 | 165 |
| 582 | 20240216 | 102200 | 1943869400 | 24400 | 24400 | 24400 | 24350 | 481 |
| 583 | 20240216 | 102100 | 1932155250 | 24400 | 24350 | 24400 | 24350 | 474 |
| 584 | 20240216 | 102000 | 1920602450 | 24350 | 24400 | 24400 | 24350 | 29 |
| 585 | 20240216 | 101900 | 1919895300 | 24350 | 24350 | 24400 | 24350 | 436 |
| 586 | 20240216 | 101800 | 1909277600 | 24350 | 24400 | 24400 | 24350 | 82 |
| 587 | 20240216 | 101700 | 1907277600 | 24350 | 24400 | 24400 | 24350 | 158 |
| 588 | 20240216 | 101600 | 1903428800 | 24400 | 24400 | 24400 | 24350 | 55 |
| 589 | 20240216 | 101500 | 1902087900 | 24350 | 24350 | 24400 | 24350 | 1181 |
| 590 | 20240216 | 101400 | 1873328650 | 24350 | 24350 | 24350 | 24350 | 681 |
| 591 | 20240216 | 101300 | 1856746300 | 24350 | 24350 | 24400 | 24350 | 465 |
| 592 | 20240216 | 101200 | 1845422350 | 24350 | 24400 | 24400 | 24350 | 602 |
| 593 | 20240216 | 101100 | 1830762650 | 24350 | 24400 | 24400 | 24350 | 1192 |
| 594 | 20240216 | 101000 | 1801678250 | 24450 | 24450 | 24450 | 24400 | 994 |
| 595 | 20240216 | 100900 | 1777391700 | 24400 | 24400 | 24450 | 24400 | 30 |
| 596 | 20240216 | 100800 | 1776659650 | 24450 | 24450 | 24500 | 24450 | 817 |
| 597 | 20240216 | 100700 | 1756683500 | 24450 | 24450 | 24450 | 24400 | 39 |
| 598 | 20240216 | 100600 | 1755730100 | 24450 | 24450 | 24500 | 24400 | 1325 |
| 599 | 20240216 | 100500 | 1723346350 | 24450 | 24400 | 24450 | 24400 | 571 |
| 600 | 20240216 | 100400 | 1709404300 | 24400 | 24350 | 24400 | 24350 | 778 |
| 601 | 20240216 | 100300 | 1690421150 | 24350 | 24350 | 24350 | 24350 | 560 |
| 602 | 20240216 | 100200 | 1676785150 | 24400 | 24400 | 24400 | 24350 | 284 |
| 603 | 20240216 | 100100 | 1669856450 | 24400 | 24350 | 24400 | 24350 | 495 |
| 604 | 20240216 | 100000 | 1657800550 | 24350 | 24350 | 24400 | 24300 | 310 |
| 605 | 20240216 | 095900 | 1650252450 | 24350 | 24350 | 24400 | 24350 | 380 |
| 606 | 20240216 | 095800 | 1640999400 | 24350 | 24350 | 24350 | 24350 | 220 |
| 607 | 20240216 | 095700 | 1635642400 | 24350 | 24350 | 24350 | 24350 | 563 |
| 608 | 20240216 | 095600 | 1621933350 | 24350 | 24350 | 24350 | 24350 | 467 |
| 609 | 20240216 | 095500 | 1610561900 | 24350 | 24350 | 24350 | 24300 | 261 |
| 610 | 20240216 | 095400 | 1604206700 | 24350 | 24400 | 24400 | 24300 | 125 |
| 611 | 20240216 | 095300 | 1601160450 | 24400 | 24350 | 24400 | 24350 | 141 |
| 612 | 20240216 | 095200 | 1597722800 | 24350 | 24350 | 24350 | 24300 | 617 |
| 613 | 20240216 | 095100 | 1582717750 | 24350 | 24300 | 24350 | 24300 | 80 |
| 614 | 20240216 | 095000 | 1580773250 | 24300 | 24350 | 24350 | 24300 | 191 |
| 615 | 20240216 | 094900 | 1576122650 | 24300 | 24350 | 24350 | 24300 | 1278 |
| 616 | 20240216 | 094800 | 1545003800 | 24400 | 24400 | 24400 | 24400 | 152 |
| 617 | 20240216 | 094700 | 1541295000 | 24400 | 24400 | 24400 | 24400 | 312 |
| 618 | 20240216 | 094600 | 1533682200 | 24400 | 24400 | 24400 | 24350 | 97 |
| 619 | 20240216 | 094500 | 1531319300 | 24350 | 24400 | 24400 | 24350 | 466 |
| 620 | 20240216 | 094400 | 1519965700 | 24400 | 24350 | 24400 | 24350 | 220 |
| 621 | 20240216 | 094300 | 1514598700 | 24400 | 24450 | 24450 | 24350 | 357 |
| 622 | 20240216 | 094200 | 1505887900 | 24450 | 24400 | 24450 | 24400 | 18 |
| 623 | 20240216 | 094100 | 1505448600 | 24450 | 24500 | 24500 | 24400 | 102 |
| 624 | 20240216 | 094000 | 1502954300 | 24500 | 24500 | 24500 | 24400 | 182 |
| 625 | 20240216 | 093900 | 1498504300 | 24500 | 24400 | 24500 | 24350 | 513 |
| 626 | 20240216 | 093800 | 1485986900 | 24400 | 24400 | 24400 | 24350 | 228 |
| 627 | 20240216 | 093700 | 1480430150 | 24400 | 24350 | 24400 | 24350 | 135 |
| 628 | 20240216 | 093600 | 1477142850 | 24350 | 24300 | 24350 | 24300 | 887 |
| 629 | 20240216 | 093500 | 1455566550 | 24350 | 24300 | 24350 | 24300 | 974 |
| 630 | 20240216 | 093400 | 1431898300 | 24300 | 24300 | 24400 | 24300 | 1440 |
| 631 | 20240216 | 093300 | 1396883700 | 24300 | 24350 | 24350 | 24300 | 2026 |
| 632 | 20240216 | 093200 | 1347579750 | 24350 | 24400 | 24400 | 24300 | 1033 |
| 633 | 20240216 | 093100 | 1322420950 | 24300 | 24350 | 24350 | 24250 | 1884 |
| 634 | 20240216 | 093000 | 1276607250 | 24350 | 24400 | 24450 | 24350 | 2083 |
| 635 | 20240216 | 092900 | 1225829450 | 24400 | 24450 | 24450 | 24400 | 1799 |
| 636 | 20240216 | 092800 | 1181862550 | 24500 | 24450 | 24500 | 24450 | 129 |
| 637 | 20240216 | 092700 | 1178702300 | 24500 | 24500 | 24500 | 24450 | 220 |
| 638 | 20240216 | 092600 | 1173321050 | 24450 | 24500 | 24500 | 24450 | 875 |
| 639 | 20240216 | 092500 | 1151883950 | 24500 | 24500 | 24500 | 24500 | 233 |
| 640 | 20240216 | 092400 | 1146175450 | 24500 | 24500 | 24500 | 24500 | 466 |
| 641 | 20240216 | 092300 | 1134758450 | 24500 | 24550 | 24550 | 24500 | 961 |
| 642 | 20240216 | 092200 | 1111213000 | 24500 | 24550 | 24550 | 24500 | 540 |
| 643 | 20240216 | 092100 | 1097981350 | 24550 | 24600 | 24600 | 24500 | 1723 |
| 644 | 20240216 | 092000 | 1055649100 | 24550 | 24550 | 24600 | 24500 | 1249 |
| 645 | 20240216 | 091900 | 1024985850 | 24500 | 24450 | 24500 | 24450 | 2257 |
| 646 | 20240216 | 091800 | 969699550 | 24500 | 24500 | 24550 | 24500 | 195 |
| 647 | 20240216 | 091700 | 964921550 | 24550 | 24450 | 24550 | 24450 | 398 |
| 648 | 20240216 | 091600 | 955186200 | 24450 | 24550 | 24550 | 24450 | 1372 |
| 649 | 20240216 | 091500 | 921632300 | 24550 | 24500 | 24550 | 24500 | 908 |
| 650 | 20240216 | 091400 | 899384050 | 24500 | 24550 | 24550 | 24450 | 962 |
| 651 | 20240216 | 091300 | 875808850 | 24550 | 24500 | 24550 | 24450 | 1261 |
| 652 | 20240216 | 091200 | 844863150 | 24500 | 24450 | 24500 | 24450 | 85 |
| 653 | 20240216 | 091100 | 842782300 | 24450 | 24350 | 24500 | 24350 | 949 |
| 654 | 20240216 | 091000 | 819637850 | 24350 | 24400 | 24400 | 24350 | 2870 |
| 655 | 20240216 | 090900 | 749753200 | 24400 | 24400 | 24400 | 24350 | 4639 |
| 656 | 20240216 | 090800 | 636751750 | 24350 | 24400 | 24400 | 24350 | 2243 |
| 657 | 20240216 | 090700 | 582068800 | 24400 | 24450 | 24450 | 24350 | 2244 |
| 658 | 20240216 | 090600 | 527309400 | 24450 | 24450 | 24450 | 24450 | 271 |
| 659 | 20240216 | 090500 | 520683450 | 24450 | 24450 | 24450 | 24400 | 814 |
| 660 | 20240216 | 090400 | 500784150 | 24450 | 24400 | 24450 | 24400 | 1854 |
| 661 | 20240216 | 090300 | 455539500 | 24400 | 24400 | 24550 | 24400 | 4802 |
| 662 | 20240216 | 090200 | 338225050 | 24350 | 24450 | 24450 | 24350 | 6942 |
| 663 | 20240216 | 090100 | 169070550 | 24500 | 24450 | 24500 | 24400 | 1908 |
| 664 | 20240216 | 090000 | 122422650 | 24450 | 24500 | 24550 | 24450 | 4996 |