29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200100 | 787797670 | 466 | 466 | 466 | 466 | 10312 |
| 3 | 20240524 | 200000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 4 | 20240524 | 195900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 5 | 20240524 | 195800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 6 | 20240524 | 195700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 7 | 20240524 | 195600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 8 | 20240524 | 195500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 9 | 20240524 | 195400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 10 | 20240524 | 195300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 11 | 20240524 | 195200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 12 | 20240524 | 195100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 13 | 20240524 | 195000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 14 | 20240524 | 194900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 15 | 20240524 | 194800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 16 | 20240524 | 194700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 17 | 20240524 | 194600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 18 | 20240524 | 194500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 19 | 20240524 | 194400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 20 | 20240524 | 194300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 21 | 20240524 | 194200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 22 | 20240524 | 194100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 23 | 20240524 | 194000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 24 | 20240524 | 193900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 25 | 20240524 | 193800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 26 | 20240524 | 193700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 27 | 20240524 | 193600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 28 | 20240524 | 193500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 29 | 20240524 | 193400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 30 | 20240524 | 193300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 31 | 20240524 | 193200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 32 | 20240524 | 193100 | 787797670 | 466 | 466 | 466 | 466 | 10312 |
| 33 | 20240524 | 193000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 34 | 20240524 | 192900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 35 | 20240524 | 192800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 36 | 20240524 | 192700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 37 | 20240524 | 192600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 38 | 20240524 | 192500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 39 | 20240524 | 192400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 40 | 20240524 | 192300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 41 | 20240524 | 192200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 42 | 20240524 | 192100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 43 | 20240524 | 192000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 44 | 20240524 | 191900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 45 | 20240524 | 191800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 46 | 20240524 | 191700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 47 | 20240524 | 191600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 48 | 20240524 | 191500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 49 | 20240524 | 191400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 50 | 20240524 | 191300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 51 | 20240524 | 191200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 52 | 20240524 | 191100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 53 | 20240524 | 191000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 54 | 20240524 | 190900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 55 | 20240524 | 190800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 56 | 20240524 | 190700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 57 | 20240524 | 190600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 58 | 20240524 | 190500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 59 | 20240524 | 190400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 60 | 20240524 | 190300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 61 | 20240524 | 190200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 62 | 20240524 | 190100 | 787797670 | 466 | 466 | 466 | 466 | 10312 |
| 63 | 20240524 | 190000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 64 | 20240524 | 185900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 65 | 20240524 | 185800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 66 | 20240524 | 185700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 67 | 20240524 | 185600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 68 | 20240524 | 185500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 69 | 20240524 | 185400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 70 | 20240524 | 185300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 71 | 20240524 | 185200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 72 | 20240524 | 185100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 73 | 20240524 | 185000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 74 | 20240524 | 184900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 75 | 20240524 | 184800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 76 | 20240524 | 184700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 77 | 20240524 | 184600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 78 | 20240524 | 184500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 79 | 20240524 | 184400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 80 | 20240524 | 184300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 81 | 20240524 | 184200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 82 | 20240524 | 184100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 83 | 20240524 | 184000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 84 | 20240524 | 183900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 85 | 20240524 | 183800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 86 | 20240524 | 183700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 87 | 20240524 | 183600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 88 | 20240524 | 183500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 89 | 20240524 | 183400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 90 | 20240524 | 183300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 91 | 20240524 | 183200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 92 | 20240524 | 183100 | 787797670 | 466 | 466 | 466 | 466 | 10312 |
| 93 | 20240524 | 183000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 94 | 20240524 | 182900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 95 | 20240524 | 182800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 96 | 20240524 | 182700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 97 | 20240524 | 182600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 98 | 20240524 | 182500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 99 | 20240524 | 182400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 100 | 20240524 | 182300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 101 | 20240524 | 182200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 102 | 20240524 | 182100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 103 | 20240524 | 182000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 104 | 20240524 | 181900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 105 | 20240524 | 181800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 106 | 20240524 | 181700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 107 | 20240524 | 181600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 108 | 20240524 | 181500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 109 | 20240524 | 181400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 110 | 20240524 | 181300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 111 | 20240524 | 181200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 112 | 20240524 | 181100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 113 | 20240524 | 181000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 114 | 20240524 | 180900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 115 | 20240524 | 180800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 116 | 20240524 | 180700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 117 | 20240524 | 180600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 118 | 20240524 | 180500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 119 | 20240524 | 180400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 120 | 20240524 | 180300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 121 | 20240524 | 180200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 122 | 20240524 | 180100 | 787797670 | 466 | 466 | 466 | 466 | 10312 |
| 123 | 20240524 | 180000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 124 | 20240524 | 175900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 125 | 20240524 | 175800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 126 | 20240524 | 175700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 127 | 20240524 | 175600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 128 | 20240524 | 175500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 129 | 20240524 | 175400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 130 | 20240524 | 175300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 131 | 20240524 | 175200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 132 | 20240524 | 175100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 133 | 20240524 | 175000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 134 | 20240524 | 174900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 135 | 20240524 | 174800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 136 | 20240524 | 174700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 137 | 20240524 | 174600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 138 | 20240524 | 174500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 139 | 20240524 | 174400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 140 | 20240524 | 174300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 141 | 20240524 | 174200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 142 | 20240524 | 174100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 143 | 20240524 | 174000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 144 | 20240524 | 173900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 145 | 20240524 | 173800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 146 | 20240524 | 173700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 147 | 20240524 | 173600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 148 | 20240524 | 173500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 149 | 20240524 | 173400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 150 | 20240524 | 173300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 151 | 20240524 | 173200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 152 | 20240524 | 173100 | 787797670 | 466 | 466 | 466 | 466 | 10312 |
| 153 | 20240524 | 173000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 154 | 20240524 | 172900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 155 | 20240524 | 172800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 156 | 20240524 | 172700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 157 | 20240524 | 172600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 158 | 20240524 | 172500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 159 | 20240524 | 172400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 160 | 20240524 | 172300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 161 | 20240524 | 172200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 162 | 20240524 | 172100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 163 | 20240524 | 172000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 164 | 20240524 | 171900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 165 | 20240524 | 171800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 166 | 20240524 | 171700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 167 | 20240524 | 171600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 168 | 20240524 | 171500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 169 | 20240524 | 171400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 170 | 20240524 | 171300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 171 | 20240524 | 171200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 172 | 20240524 | 171100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 173 | 20240524 | 171000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 174 | 20240524 | 170900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 175 | 20240524 | 170800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 176 | 20240524 | 170700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 177 | 20240524 | 170600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 178 | 20240524 | 170500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 179 | 20240524 | 170400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 180 | 20240524 | 170300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 181 | 20240524 | 170200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 182 | 20240524 | 170100 | 787797670 | 466 | 466 | 466 | 466 | 10312 |
| 183 | 20240524 | 170000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 184 | 20240524 | 165900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 185 | 20240524 | 165800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 186 | 20240524 | 165700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 187 | 20240524 | 165600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 188 | 20240524 | 165500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 189 | 20240524 | 165400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 190 | 20240524 | 165300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 191 | 20240524 | 165200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 192 | 20240524 | 165100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 193 | 20240524 | 165000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 194 | 20240524 | 164900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 195 | 20240524 | 164800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 196 | 20240524 | 164700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 197 | 20240524 | 164600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 198 | 20240524 | 164500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 199 | 20240524 | 164400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 200 | 20240524 | 164300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 201 | 20240524 | 164200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 202 | 20240524 | 164100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 203 | 20240524 | 164000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 204 | 20240524 | 163900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 205 | 20240524 | 163800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 206 | 20240524 | 163700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 207 | 20240524 | 163600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 208 | 20240524 | 163500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 209 | 20240524 | 163400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 210 | 20240524 | 163300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 211 | 20240524 | 163200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 212 | 20240524 | 163100 | 787797670 | 466 | 466 | 466 | 466 | 10312 |
| 213 | 20240524 | 163000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 214 | 20240524 | 162900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 215 | 20240524 | 162800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 216 | 20240524 | 162700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 217 | 20240524 | 162600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 218 | 20240524 | 162500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 219 | 20240524 | 162400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 220 | 20240524 | 162300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 221 | 20240524 | 162200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 222 | 20240524 | 162100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 223 | 20240524 | 162000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 224 | 20240524 | 161900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 225 | 20240524 | 161800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 226 | 20240524 | 161700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 227 | 20240524 | 161600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 228 | 20240524 | 161500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 229 | 20240524 | 161400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 230 | 20240524 | 161300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 231 | 20240524 | 161200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 232 | 20240524 | 161100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 233 | 20240524 | 161000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 234 | 20240524 | 160900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 235 | 20240524 | 160800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 236 | 20240524 | 160700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 237 | 20240524 | 160600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 238 | 20240524 | 160500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 239 | 20240524 | 160400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 240 | 20240524 | 160300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 241 | 20240524 | 160200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 242 | 20240524 | 160100 | 787797670 | 466 | 466 | 466 | 466 | 10312 |
| 243 | 20240524 | 160000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 244 | 20240524 | 155900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 245 | 20240524 | 155800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 246 | 20240524 | 155700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 247 | 20240524 | 155600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 248 | 20240524 | 155500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 249 | 20240524 | 155400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 250 | 20240524 | 155300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 251 | 20240524 | 155200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 252 | 20240524 | 155100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 253 | 20240524 | 155000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 254 | 20240524 | 154900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 255 | 20240524 | 154800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 256 | 20240524 | 154700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 257 | 20240524 | 154600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 258 | 20240524 | 154500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 259 | 20240524 | 154400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 260 | 20240524 | 154300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 261 | 20240524 | 154200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 262 | 20240524 | 154100 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 263 | 20240524 | 154000 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 264 | 20240524 | 153900 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 265 | 20240524 | 153800 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 266 | 20240524 | 153700 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 267 | 20240524 | 153600 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 268 | 20240524 | 153500 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 269 | 20240524 | 153400 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 270 | 20240524 | 153300 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 271 | 20240524 | 153200 | 787797670 | 466 | 466 | 466 | 466 | 0 |
| 272 | 20240524 | 153100 | 787797670 | 466 | 466 | 466 | 466 | 10312 |
| 273 | 20240524 | 153000 | 787797670 | 466 | 466 | 466 | 466 | 10312 |
| 274 | 20240524 | 152900 | 782992278 | 467 | 467 | 467 | 467 | 0 |
| 275 | 20240524 | 152800 | 782992278 | 467 | 467 | 467 | 467 | 0 |
| 276 | 20240524 | 152700 | 782992278 | 467 | 467 | 467 | 467 | 0 |
| 277 | 20240524 | 152600 | 782992278 | 467 | 467 | 467 | 467 | 0 |
| 278 | 20240524 | 152500 | 782992278 | 467 | 467 | 467 | 467 | 0 |
| 279 | 20240524 | 152400 | 782992278 | 467 | 467 | 467 | 467 | 0 |
| 280 | 20240524 | 152300 | 782992278 | 467 | 467 | 467 | 467 | 0 |
| 281 | 20240524 | 152200 | 782992278 | 467 | 467 | 467 | 467 | 0 |
| 282 | 20240524 | 152100 | 782992278 | 467 | 467 | 467 | 467 | 0 |
| 283 | 20240524 | 152000 | 782992278 | 467 | 467 | 467 | 467 | 0 |
| 284 | 20240524 | 151900 | 782992278 | 467 | 467 | 467 | 467 | 1929 |
| 285 | 20240524 | 151800 | 782091435 | 466 | 465 | 467 | 465 | 1027 |
| 286 | 20240524 | 151700 | 781613378 | 467 | 468 | 468 | 467 | 1036 |
| 287 | 20240524 | 151600 | 781128550 | 468 | 468 | 468 | 468 | 4 |
| 288 | 20240524 | 151500 | 781126678 | 468 | 468 | 468 | 468 | 62 |
| 289 | 20240524 | 151400 | 781097662 | 468 | 468 | 468 | 468 | 301 |
| 290 | 20240524 | 151300 | 780956794 | 468 | 468 | 468 | 468 | 50 |
| 291 | 20240524 | 151200 | 780933394 | 468 | 468 | 468 | 465 | 75 |
| 292 | 20240524 | 151100 | 780898444 | 465 | 467 | 468 | 465 | 2301 |
| 293 | 20240524 | 151000 | 779823676 | 468 | 466 | 468 | 465 | 2121 |
| 294 | 20240524 | 150900 | 778835474 | 466 | 464 | 466 | 464 | 11511 |
| 295 | 20240524 | 150800 | 773472351 | 466 | 466 | 466 | 465 | 10 |
| 296 | 20240524 | 150700 | 773467692 | 463 | 466 | 466 | 463 | 115 |
| 297 | 20240524 | 150600 | 773414135 | 466 | 466 | 466 | 466 | 1 |
| 298 | 20240524 | 150500 | 773413669 | 466 | 466 | 466 | 463 | 1276 |
| 299 | 20240524 | 150400 | 772819173 | 466 | 466 | 466 | 463 | 432 |
| 300 | 20240524 | 150300 | 772619127 | 462 | 463 | 466 | 462 | 1594 |
| 301 | 20240524 | 150200 | 771882491 | 466 | 463 | 466 | 463 | 2286 |
| 302 | 20240524 | 150100 | 770824046 | 466 | 466 | 466 | 464 | 549 |
| 303 | 20240524 | 150000 | 770569252 | 466 | 466 | 466 | 464 | 646 |
| 304 | 20240524 | 145900 | 770268276 | 466 | 466 | 466 | 466 | 2019 |
| 305 | 20240524 | 145800 | 769327422 | 466 | 465 | 466 | 465 | 34 |
| 306 | 20240524 | 145700 | 769311587 | 466 | 465 | 466 | 465 | 201 |
| 307 | 20240524 | 145600 | 769218041 | 466 | 466 | 466 | 466 | 182 |
| 308 | 20240524 | 145500 | 769133229 | 466 | 466 | 466 | 466 | 118 |
| 309 | 20240524 | 145400 | 769078241 | 466 | 464 | 466 | 464 | 50176 |
| 310 | 20240524 | 145300 | 745703299 | 466 | 465 | 466 | 465 | 1314 |
| 311 | 20240524 | 145200 | 745091738 | 465 | 465 | 465 | 465 | 19 |
| 312 | 20240524 | 145100 | 745082903 | 466 | 466 | 466 | 462 | 11274 |
| 313 | 20240524 | 145000 | 739870632 | 465 | 466 | 466 | 465 | 263 |
| 314 | 20240524 | 144900 | 739748179 | 466 | 465 | 466 | 465 | 936 |
| 315 | 20240524 | 144800 | 739312930 | 466 | 465 | 466 | 465 | 490 |
| 316 | 20240524 | 144700 | 739085079 | 466 | 466 | 466 | 463 | 316 |
| 317 | 20240524 | 144600 | 738938123 | 466 | 466 | 466 | 466 | 184 |
| 318 | 20240524 | 144500 | 738852379 | 466 | 466 | 466 | 466 | 472 |
| 319 | 20240524 | 144400 | 738632427 | 466 | 466 | 466 | 465 | 3579 |
| 320 | 20240524 | 144300 | 736966613 | 463 | 465 | 466 | 463 | 4556 |
| 321 | 20240524 | 144200 | 734846116 | 465 | 465 | 465 | 465 | 3180 |
| 322 | 20240524 | 144100 | 733367416 | 465 | 465 | 465 | 465 | 3544 |
| 323 | 20240524 | 144000 | 731719456 | 465 | 462 | 465 | 462 | 1932 |
| 324 | 20240524 | 143900 | 730824727 | 461 | 462 | 462 | 461 | 3595 |
| 325 | 20240524 | 143800 | 729164727 | 462 | 462 | 464 | 462 | 16364 |
| 326 | 20240524 | 143700 | 721604549 | 461 | 462 | 462 | 461 | 6595 |
| 327 | 20240524 | 143600 | 718559254 | 465 | 464 | 465 | 461 | 56711 |
| 328 | 20240524 | 143500 | 692394971 | 465 | 465 | 465 | 465 | 100 |
| 329 | 20240524 | 143400 | 692348471 | 465 | 465 | 465 | 465 | 1 |
| 330 | 20240524 | 143300 | 692348006 | 465 | 465 | 465 | 465 | 0 |
| 331 | 20240524 | 143200 | 692348006 | 465 | 465 | 465 | 465 | 2 |
| 332 | 20240524 | 143100 | 692347076 | 465 | 465 | 465 | 464 | 7140 |
| 333 | 20240524 | 143000 | 689028175 | 465 | 465 | 466 | 463 | 13182 |
| 334 | 20240524 | 142900 | 682923226 | 466 | 467 | 467 | 466 | 3017 |
| 335 | 20240524 | 142800 | 681517287 | 467 | 469 | 469 | 460 | 62113 |
| 336 | 20240524 | 142700 | 652764134 | 469 | 469 | 469 | 469 | 7 |
| 337 | 20240524 | 142600 | 652760851 | 468 | 469 | 469 | 465 | 50949 |
| 338 | 20240524 | 142500 | 629030765 | 469 | 469 | 469 | 469 | 21 |
| 339 | 20240524 | 142400 | 629020916 | 469 | 470 | 470 | 469 | 90 |
| 340 | 20240524 | 142300 | 628978623 | 470 | 468 | 470 | 468 | 3610 |
| 341 | 20240524 | 142200 | 627289123 | 468 | 468 | 468 | 468 | 1000 |
| 342 | 20240524 | 142100 | 626821123 | 469 | 470 | 471 | 469 | 10272 |
| 343 | 20240524 | 142000 | 622001816 | 471 | 470 | 471 | 470 | 1018 |
| 344 | 20240524 | 141900 | 621523338 | 471 | 471 | 471 | 471 | 2 |
| 345 | 20240524 | 141800 | 621522396 | 472 | 472 | 472 | 470 | 11062 |
| 346 | 20240524 | 141700 | 616301134 | 470 | 472 | 472 | 470 | 210 |
| 347 | 20240524 | 141600 | 616202346 | 472 | 472 | 472 | 472 | 100 |
| 348 | 20240524 | 141500 | 616155146 | 472 | 472 | 472 | 472 | 233 |
| 349 | 20240524 | 141400 | 616045170 | 472 | 472 | 472 | 472 | 123 |
| 350 | 20240524 | 141300 | 615987114 | 472 | 472 | 472 | 472 | 270 |
| 351 | 20240524 | 141200 | 615859674 | 472 | 472 | 472 | 472 | 123 |
| 352 | 20240524 | 141100 | 615801618 | 472 | 472 | 472 | 472 | 10092 |
| 353 | 20240524 | 141000 | 611038194 | 472 | 472 | 472 | 471 | 1034 |
| 354 | 20240524 | 140900 | 610551146 | 471 | 472 | 472 | 471 | 95 |
| 355 | 20240524 | 140800 | 610506368 | 472 | 472 | 472 | 468 | 288 |
| 356 | 20240524 | 140700 | 610370654 | 472 | 472 | 472 | 471 | 529 |
| 357 | 20240524 | 140600 | 610121026 | 471 | 472 | 472 | 471 | 110 |
| 358 | 20240524 | 140500 | 610069116 | 472 | 472 | 472 | 472 | 100 |
| 359 | 20240524 | 140400 | 610021916 | 472 | 472 | 473 | 468 | 1528 |
| 360 | 20240524 | 140300 | 609304649 | 473 | 472 | 473 | 468 | 1016 |
| 361 | 20240524 | 140200 | 608827089 | 473 | 472 | 473 | 472 | 2530 |
| 362 | 20240524 | 140100 | 607632928 | 472 | 472 | 472 | 465 | 17380 |
| 363 | 20240524 | 140000 | 599489175 | 469 | 473 | 473 | 469 | 15330 |
| 364 | 20240524 | 135900 | 592292913 | 473 | 473 | 473 | 471 | 2406 |
| 365 | 20240524 | 135800 | 591155220 | 473 | 473 | 473 | 472 | 626 |
| 366 | 20240524 | 135700 | 590859172 | 473 | 472 | 474 | 472 | 16673 |
| 367 | 20240524 | 135600 | 582987113 | 473 | 473 | 474 | 469 | 4470 |
| 368 | 20240524 | 135500 | 580872603 | 472 | 472 | 473 | 472 | 12467 |
| 369 | 20240524 | 135400 | 574983179 | 472 | 471 | 472 | 471 | 10051 |
| 370 | 20240524 | 135300 | 570242107 | 471 | 471 | 471 | 471 | 9333 |
| 371 | 20240524 | 135200 | 565846264 | 471 | 471 | 471 | 471 | 2136 |
| 372 | 20240524 | 135100 | 564840208 | 470 | 471 | 472 | 470 | 6071 |
| 373 | 20240524 | 135000 | 561981748 | 471 | 469 | 471 | 466 | 8023 |
| 374 | 20240524 | 134900 | 558212911 | 469 | 468 | 469 | 466 | 533 |
| 375 | 20240524 | 134800 | 557963943 | 470 | 469 | 470 | 466 | 573 |
| 376 | 20240524 | 134700 | 557694643 | 470 | 470 | 470 | 470 | 3229 |
| 377 | 20240524 | 134600 | 556177013 | 470 | 467 | 470 | 467 | 2500 |
| 378 | 20240524 | 134500 | 555008013 | 470 | 470 | 470 | 470 | 1100 |
| 379 | 20240524 | 134400 | 554491013 | 467 | 469 | 470 | 467 | 13109 |
| 380 | 20240524 | 134300 | 548344871 | 468 | 467 | 468 | 467 | 6493 |
| 381 | 20240524 | 134200 | 545309883 | 467 | 467 | 467 | 467 | 2187 |
| 382 | 20240524 | 134100 | 544288554 | 466 | 469 | 469 | 466 | 3162 |
| 383 | 20240524 | 134000 | 542814651 | 465 | 470 | 470 | 461 | 93350 |
| 384 | 20240524 | 133900 | 499506594 | 470 | 471 | 471 | 469 | 11521 |
| 385 | 20240524 | 133800 | 494094490 | 471 | 469 | 471 | 469 | 9734 |
| 386 | 20240524 | 133700 | 489520776 | 468 | 469 | 470 | 467 | 8414 |
| 387 | 20240524 | 133600 | 485583451 | 468 | 474 | 474 | 467 | 7643 |
| 388 | 20240524 | 133500 | 482008653 | 474 | 472 | 474 | 472 | 9012 |
| 389 | 20240524 | 133400 | 477750659 | 472 | 470 | 472 | 466 | 24386 |
| 390 | 20240524 | 133300 | 466349343 | 470 | 471 | 474 | 469 | 15422 |
| 391 | 20240524 | 133200 | 459101478 | 474 | 474 | 474 | 471 | 3150 |
| 392 | 20240524 | 133100 | 457608678 | 474 | 471 | 475 | 470 | 26310 |
| 393 | 20240524 | 133000 | 445166060 | 475 | 473 | 476 | 469 | 18227 |
| 394 | 20240524 | 132900 | 436530314 | 474 | 474 | 474 | 469 | 6945 |
| 395 | 20240524 | 132800 | 433244795 | 473 | 468 | 473 | 467 | 28397 |
| 396 | 20240524 | 132700 | 419870583 | 469 | 470 | 472 | 469 | 15961 |
| 397 | 20240524 | 132600 | 412369585 | 473 | 471 | 473 | 471 | 7216 |
| 398 | 20240524 | 132500 | 408964692 | 475 | 478 | 479 | 470 | 21711 |
| 399 | 20240524 | 132400 | 398678578 | 480 | 475 | 482 | 474 | 125757 |
| 400 | 20240524 | 132300 | 338445386 | 475 | 476 | 480 | 470 | 93171 |
| 401 | 20240524 | 132200 | 293953331 | 476 | 474 | 476 | 473 | 25253 |
| 402 | 20240524 | 132100 | 281965844 | 474 | 464 | 474 | 462 | 81957 |
| 403 | 20240524 | 132000 | 243731027 | 464 | 460 | 464 | 459 | 9878 |
| 404 | 20240524 | 131900 | 239166325 | 460 | 459 | 460 | 458 | 6566 |
| 405 | 20240524 | 131800 | 236146435 | 454 | 459 | 459 | 454 | 34400 |
| 406 | 20240524 | 131700 | 220391473 | 459 | 458 | 460 | 458 | 21001 |
| 407 | 20240524 | 131600 | 210742873 | 459 | 459 | 459 | 459 | 0 |
| 408 | 20240524 | 131500 | 210742873 | 459 | 459 | 459 | 459 | 3 |
| 409 | 20240524 | 131400 | 210741496 | 459 | 459 | 459 | 459 | 0 |
| 410 | 20240524 | 131300 | 210741496 | 459 | 459 | 459 | 459 | 0 |
| 411 | 20240524 | 131200 | 210741496 | 459 | 459 | 459 | 459 | 1 |
| 412 | 20240524 | 131100 | 210741037 | 459 | 459 | 459 | 459 | 820 |
| 413 | 20240524 | 131000 | 210364657 | 459 | 459 | 459 | 459 | 600 |
| 414 | 20240524 | 130900 | 210089257 | 459 | 459 | 459 | 459 | 6 |
| 415 | 20240524 | 130800 | 210086503 | 460 | 458 | 460 | 458 | 18 |
| 416 | 20240524 | 130700 | 210078233 | 460 | 460 | 460 | 456 | 7880 |
| 417 | 20240524 | 130600 | 206457433 | 460 | 460 | 460 | 460 | 41793 |
| 418 | 20240524 | 130500 | 187232653 | 460 | 460 | 460 | 455 | 2414 |
| 419 | 20240524 | 130400 | 186122238 | 460 | 457 | 460 | 457 | 33651 |
| 420 | 20240524 | 130300 | 170713189 | 457 | 457 | 457 | 457 | 16310 |
| 421 | 20240524 | 130200 | 163259519 | 457 | 457 | 457 | 457 | 7712 |
| 422 | 20240524 | 130100 | 159735135 | 457 | 457 | 457 | 457 | 0 |
| 423 | 20240524 | 130000 | 159735135 | 457 | 457 | 457 | 456 | 7 |
| 424 | 20240524 | 125900 | 159731941 | 456 | 456 | 456 | 456 | 6023 |
| 425 | 20240524 | 125800 | 156985453 | 455 | 455 | 455 | 455 | 5 |
| 426 | 20240524 | 125700 | 156983178 | 455 | 455 | 455 | 455 | 0 |
| 427 | 20240524 | 125600 | 156983178 | 455 | 455 | 455 | 455 | 2157 |
| 428 | 20240524 | 125500 | 156001743 | 455 | 455 | 455 | 455 | 1 |
| 429 | 20240524 | 125400 | 156001288 | 454 | 454 | 454 | 454 | 0 |
| 430 | 20240524 | 125300 | 156001288 | 454 | 454 | 454 | 454 | 172 |
| 431 | 20240524 | 125200 | 155923200 | 454 | 454 | 454 | 454 | 9610 |
| 432 | 20240524 | 125100 | 151560260 | 454 | 454 | 454 | 454 | 0 |
| 433 | 20240524 | 125000 | 151560260 | 454 | 453 | 454 | 453 | 50000 |
| 434 | 20240524 | 124900 | 128860280 | 454 | 454 | 454 | 454 | 0 |
| 435 | 20240524 | 124800 | 128860280 | 454 | 454 | 454 | 454 | 10280 |
| 436 | 20240524 | 124700 | 124193160 | 454 | 454 | 454 | 454 | 0 |
| 437 | 20240524 | 124600 | 124193160 | 454 | 454 | 454 | 454 | 0 |
| 438 | 20240524 | 124500 | 124193160 | 454 | 454 | 454 | 454 | 0 |
| 439 | 20240524 | 124400 | 124193160 | 454 | 453 | 454 | 453 | 2 |
| 440 | 20240524 | 124300 | 124192253 | 454 | 454 | 454 | 454 | 2 |
| 441 | 20240524 | 124200 | 124191345 | 454 | 454 | 454 | 454 | 0 |
| 442 | 20240524 | 124100 | 124191345 | 454 | 452 | 454 | 450 | 1319 |
| 443 | 20240524 | 124000 | 123596987 | 454 | 454 | 454 | 454 | 21 |
| 444 | 20240524 | 123900 | 123587453 | 454 | 454 | 454 | 454 | 61 |
| 445 | 20240524 | 123800 | 123559759 | 454 | 454 | 454 | 454 | 25 |
| 446 | 20240524 | 123700 | 123548409 | 454 | 453 | 454 | 453 | 21 |
| 447 | 20240524 | 123600 | 123538890 | 454 | 453 | 454 | 453 | 2402 |
| 448 | 20240524 | 123500 | 122450539 | 453 | 452 | 453 | 452 | 2218 |
| 449 | 20240524 | 123400 | 121447764 | 452 | 452 | 452 | 452 | 1 |
| 450 | 20240524 | 123300 | 121447312 | 452 | 452 | 452 | 452 | 0 |
| 451 | 20240524 | 123200 | 121447312 | 452 | 452 | 452 | 452 | 0 |
| 452 | 20240524 | 123100 | 121447312 | 452 | 452 | 452 | 452 | 0 |
| 453 | 20240524 | 123000 | 121447312 | 452 | 453 | 453 | 452 | 1858 |
| 454 | 20240524 | 122900 | 120607441 | 453 | 453 | 453 | 453 | 0 |
| 455 | 20240524 | 122800 | 120607441 | 453 | 453 | 453 | 453 | 0 |
| 456 | 20240524 | 122700 | 120607441 | 453 | 453 | 453 | 453 | 0 |
| 457 | 20240524 | 122600 | 120607441 | 453 | 453 | 453 | 453 | 55 |
| 458 | 20240524 | 122500 | 120582526 | 454 | 454 | 454 | 454 | 0 |
| 459 | 20240524 | 122400 | 120582526 | 454 | 454 | 454 | 454 | 10 |
| 460 | 20240524 | 122300 | 120577986 | 454 | 454 | 454 | 454 | 3 |
| 461 | 20240524 | 122200 | 120576624 | 454 | 454 | 454 | 454 | 54 |
| 462 | 20240524 | 122100 | 120552108 | 454 | 455 | 455 | 454 | 82 |
| 463 | 20240524 | 122000 | 120514856 | 454 | 454 | 454 | 453 | 1500 |
| 464 | 20240524 | 121900 | 119833860 | 455 | 455 | 455 | 455 | 1000 |
| 465 | 20240524 | 121800 | 119378860 | 455 | 455 | 455 | 455 | 557 |
| 466 | 20240524 | 121700 | 119125425 | 455 | 455 | 455 | 455 | 1138 |
| 467 | 20240524 | 121600 | 118607635 | 451 | 451 | 451 | 451 | 0 |
| 468 | 20240524 | 121500 | 118607635 | 451 | 453 | 453 | 451 | 10813 |
| 469 | 20240524 | 121400 | 113710348 | 455 | 455 | 455 | 455 | 14 |
| 470 | 20240524 | 121300 | 113703978 | 455 | 455 | 455 | 455 | 0 |
| 471 | 20240524 | 121200 | 113703978 | 455 | 455 | 455 | 455 | 0 |
| 472 | 20240524 | 121100 | 113703978 | 455 | 455 | 455 | 455 | 17 |
| 473 | 20240524 | 121000 | 113696243 | 455 | 455 | 455 | 455 | 59 |
| 474 | 20240524 | 120900 | 113669398 | 455 | 455 | 455 | 455 | 415 |
| 475 | 20240524 | 120800 | 113480573 | 455 | 455 | 455 | 455 | 19 |
| 476 | 20240524 | 120700 | 113471928 | 455 | 455 | 455 | 454 | 327 |
| 477 | 20240524 | 120600 | 113323154 | 455 | 455 | 455 | 455 | 2316 |
| 478 | 20240524 | 120500 | 112269374 | 455 | 456 | 456 | 455 | 124 |
| 479 | 20240524 | 120400 | 112212844 | 456 | 456 | 456 | 454 | 584 |
| 480 | 20240524 | 120300 | 111946660 | 456 | 456 | 456 | 456 | 1944 |
| 481 | 20240524 | 120200 | 111060196 | 456 | 456 | 456 | 456 | 123 |
| 482 | 20240524 | 120100 | 111004108 | 456 | 456 | 456 | 456 | 10 |
| 483 | 20240524 | 120000 | 110999548 | 457 | 457 | 457 | 457 | 0 |
| 484 | 20240524 | 115900 | 110999548 | 457 | 457 | 457 | 457 | 0 |
| 485 | 20240524 | 115800 | 110999548 | 457 | 454 | 457 | 453 | 14 |
| 486 | 20240524 | 115700 | 110993189 | 458 | 458 | 458 | 458 | 0 |
| 487 | 20240524 | 115600 | 110993189 | 458 | 458 | 458 | 458 | 4 |
| 488 | 20240524 | 115500 | 110991357 | 458 | 459 | 459 | 458 | 68 |
| 489 | 20240524 | 115400 | 110960158 | 459 | 459 | 459 | 458 | 3218 |
| 490 | 20240524 | 115300 | 109483396 | 459 | 458 | 459 | 458 | 1300 |
| 491 | 20240524 | 115200 | 108887506 | 458 | 458 | 459 | 458 | 244 |
| 492 | 20240524 | 115100 | 108775744 | 459 | 459 | 459 | 458 | 5734 |
| 493 | 20240524 | 115000 | 106146027 | 459 | 459 | 460 | 458 | 2681 |
| 494 | 20240524 | 114900 | 104918050 | 460 | 459 | 460 | 459 | 1566 |
| 495 | 20240524 | 114800 | 104198201 | 460 | 456 | 460 | 456 | 6757 |
| 496 | 20240524 | 114700 | 101100450 | 456 | 455 | 456 | 455 | 1011 |
| 497 | 20240524 | 114600 | 100639934 | 456 | 456 | 456 | 456 | 8 |
| 498 | 20240524 | 114500 | 100636286 | 456 | 456 | 456 | 456 | 640 |
| 499 | 20240524 | 114400 | 100344446 | 456 | 457 | 457 | 456 | 844 |
| 500 | 20240524 | 114300 | 99959038 | 457 | 451 | 457 | 451 | 24068 |
| 501 | 20240524 | 114200 | 89087838 | 451 | 451 | 451 | 451 | 1381 |
| 502 | 20240524 | 114100 | 88465007 | 451 | 451 | 451 | 451 | 463 |
| 503 | 20240524 | 114000 | 88256194 | 451 | 451 | 451 | 451 | 763 |
| 504 | 20240524 | 113900 | 87912081 | 451 | 449 | 451 | 449 | 27918 |
| 505 | 20240524 | 113800 | 75338940 | 449 | 447 | 449 | 447 | 5000 |
| 506 | 20240524 | 113700 | 73100681 | 445 | 445 | 445 | 445 | 0 |
| 507 | 20240524 | 113600 | 73100681 | 445 | 445 | 445 | 445 | 0 |
| 508 | 20240524 | 113500 | 73100681 | 445 | 445 | 445 | 445 | 12 |
| 509 | 20240524 | 113400 | 73095341 | 447 | 447 | 447 | 447 | 0 |
| 510 | 20240524 | 113300 | 73095341 | 447 | 447 | 447 | 447 | 0 |
| 511 | 20240524 | 113200 | 73095341 | 447 | 447 | 447 | 447 | 1284 |
| 512 | 20240524 | 113100 | 72521393 | 447 | 447 | 447 | 447 | 0 |
| 513 | 20240524 | 113000 | 72521393 | 447 | 447 | 447 | 447 | 0 |
| 514 | 20240524 | 112900 | 72521393 | 447 | 447 | 447 | 447 | 0 |
| 515 | 20240524 | 112800 | 72521393 | 447 | 447 | 447 | 447 | 0 |
| 516 | 20240524 | 112700 | 72521393 | 447 | 447 | 447 | 447 | 0 |
| 517 | 20240524 | 112600 | 72521393 | 447 | 447 | 447 | 447 | 10 |
| 518 | 20240524 | 112500 | 72516923 | 447 | 447 | 447 | 447 | 0 |
| 519 | 20240524 | 112400 | 72516923 | 447 | 447 | 447 | 447 | 0 |
| 520 | 20240524 | 112300 | 72516923 | 447 | 447 | 447 | 447 | 0 |
| 521 | 20240524 | 112200 | 72516923 | 447 | 447 | 447 | 447 | 0 |
| 522 | 20240524 | 112100 | 72516923 | 447 | 447 | 447 | 447 | 30 |
| 523 | 20240524 | 112000 | 72503513 | 447 | 447 | 447 | 447 | 0 |
| 524 | 20240524 | 111900 | 72503513 | 447 | 447 | 447 | 447 | 0 |
| 525 | 20240524 | 111800 | 72503513 | 447 | 447 | 447 | 447 | 0 |
| 526 | 20240524 | 111700 | 72503513 | 447 | 447 | 447 | 447 | 0 |
| 527 | 20240524 | 111600 | 72503513 | 447 | 447 | 447 | 447 | 1 |
| 528 | 20240524 | 111500 | 72503066 | 447 | 447 | 447 | 447 | 0 |
| 529 | 20240524 | 111400 | 72503066 | 447 | 447 | 447 | 447 | 0 |
| 530 | 20240524 | 111300 | 72503066 | 447 | 447 | 447 | 447 | 0 |
| 531 | 20240524 | 111200 | 72503066 | 447 | 447 | 447 | 447 | 0 |
| 532 | 20240524 | 111100 | 72503066 | 447 | 447 | 447 | 447 | 335 |
| 533 | 20240524 | 111000 | 72353321 | 447 | 447 | 447 | 447 | 0 |
| 534 | 20240524 | 110900 | 72353321 | 447 | 447 | 447 | 447 | 0 |
| 535 | 20240524 | 110800 | 72353321 | 447 | 447 | 447 | 447 | 0 |
| 536 | 20240524 | 110700 | 72353321 | 447 | 447 | 447 | 447 | 1 |
| 537 | 20240524 | 110600 | 72352874 | 447 | 447 | 447 | 447 | 1002 |
| 538 | 20240524 | 110500 | 71904980 | 447 | 447 | 447 | 447 | 0 |
| 539 | 20240524 | 110400 | 71904980 | 447 | 447 | 447 | 447 | 0 |
| 540 | 20240524 | 110300 | 71904980 | 447 | 447 | 447 | 447 | 815 |
| 541 | 20240524 | 110200 | 71540675 | 446 | 446 | 446 | 446 | 53 |
| 542 | 20240524 | 110100 | 71517037 | 446 | 446 | 446 | 446 | 1 |
| 543 | 20240524 | 110000 | 71516591 | 446 | 445 | 446 | 445 | 1177 |
| 544 | 20240524 | 105900 | 70991781 | 445 | 445 | 445 | 445 | 860 |
| 545 | 20240524 | 105800 | 70609081 | 446 | 446 | 446 | 446 | 0 |
| 546 | 20240524 | 105700 | 70609081 | 446 | 446 | 446 | 446 | 1 |
| 547 | 20240524 | 105600 | 70608635 | 443 | 443 | 443 | 443 | 1500 |
| 548 | 20240524 | 105500 | 69944135 | 443 | 443 | 443 | 443 | 1700 |
| 549 | 20240524 | 105400 | 69191035 | 443 | 446 | 446 | 443 | 15000 |
| 550 | 20240524 | 105300 | 62530315 | 446 | 446 | 446 | 446 | 1000 |
| 551 | 20240524 | 105200 | 62084315 | 447 | 447 | 447 | 447 | 6 |
| 552 | 20240524 | 105100 | 62081633 | 447 | 447 | 447 | 447 | 96 |
| 553 | 20240524 | 105000 | 62038721 | 447 | 447 | 447 | 447 | 0 |
| 554 | 20240524 | 104900 | 62038721 | 447 | 447 | 447 | 447 | 14 |
| 555 | 20240524 | 104800 | 62032463 | 447 | 447 | 447 | 447 | 1 |
| 556 | 20240524 | 104700 | 62032016 | 447 | 447 | 447 | 447 | 0 |
| 557 | 20240524 | 104600 | 62032016 | 447 | 447 | 447 | 447 | 0 |
| 558 | 20240524 | 104500 | 62032016 | 447 | 447 | 447 | 447 | 0 |
| 559 | 20240524 | 104400 | 62032016 | 447 | 447 | 447 | 447 | 0 |
| 560 | 20240524 | 104300 | 62032016 | 447 | 447 | 447 | 447 | 0 |
| 561 | 20240524 | 104200 | 62032016 | 447 | 447 | 447 | 447 | 250 |
| 562 | 20240524 | 104100 | 61920266 | 447 | 447 | 447 | 447 | 10 |
| 563 | 20240524 | 104000 | 61915796 | 447 | 447 | 447 | 447 | 0 |
| 564 | 20240524 | 103900 | 61915796 | 447 | 447 | 447 | 447 | 0 |
| 565 | 20240524 | 103800 | 61915796 | 447 | 447 | 447 | 447 | 1 |
| 566 | 20240524 | 103700 | 61915349 | 447 | 447 | 447 | 447 | 0 |
| 567 | 20240524 | 103600 | 61915349 | 447 | 447 | 447 | 447 | 0 |
| 568 | 20240524 | 103500 | 61915349 | 447 | 447 | 447 | 447 | 1 |
| 569 | 20240524 | 103400 | 61914902 | 446 | 446 | 446 | 446 | 2000 |
| 570 | 20240524 | 103300 | 61022902 | 447 | 447 | 447 | 447 | 0 |
| 571 | 20240524 | 103200 | 61022902 | 447 | 447 | 447 | 447 | 2751 |
| 572 | 20240524 | 103100 | 59793205 | 447 | 447 | 447 | 447 | 25 |
| 573 | 20240524 | 103000 | 59782030 | 447 | 447 | 447 | 447 | 500 |
| 574 | 20240524 | 102900 | 59558530 | 448 | 448 | 448 | 448 | 0 |
| 575 | 20240524 | 102800 | 59558530 | 448 | 448 | 448 | 448 | 0 |
| 576 | 20240524 | 102700 | 59558530 | 448 | 448 | 448 | 448 | 0 |
| 577 | 20240524 | 102600 | 59558530 | 448 | 448 | 448 | 448 | 53 |
| 578 | 20240524 | 102500 | 59534786 | 447 | 447 | 447 | 447 | 0 |
| 579 | 20240524 | 102400 | 59534786 | 447 | 447 | 447 | 447 | 0 |
| 580 | 20240524 | 102300 | 59534786 | 447 | 447 | 447 | 447 | 0 |
| 581 | 20240524 | 102200 | 59534786 | 447 | 447 | 447 | 447 | 38 |
| 582 | 20240524 | 102100 | 59517800 | 448 | 448 | 448 | 448 | 0 |
| 583 | 20240524 | 102000 | 59517800 | 448 | 448 | 448 | 448 | 0 |
| 584 | 20240524 | 101900 | 59517800 | 448 | 448 | 448 | 448 | 0 |
| 585 | 20240524 | 101800 | 59517800 | 448 | 448 | 448 | 448 | 2244 |
| 586 | 20240524 | 101700 | 58512488 | 449 | 449 | 449 | 449 | 0 |
| 587 | 20240524 | 101600 | 58512488 | 449 | 449 | 449 | 449 | 11 |
| 588 | 20240524 | 101500 | 58507549 | 449 | 449 | 449 | 449 | 0 |
| 589 | 20240524 | 101400 | 58507549 | 449 | 449 | 449 | 449 | 0 |
| 590 | 20240524 | 101300 | 58507549 | 449 | 449 | 449 | 449 | 0 |
| 591 | 20240524 | 101200 | 58507549 | 449 | 449 | 449 | 449 | 0 |
| 592 | 20240524 | 101100 | 58507549 | 449 | 449 | 449 | 449 | 51 |
| 593 | 20240524 | 101000 | 58484650 | 449 | 449 | 449 | 449 | 616 |
| 594 | 20240524 | 100900 | 58208066 | 449 | 449 | 449 | 449 | 620 |
| 595 | 20240524 | 100800 | 57929686 | 449 | 449 | 449 | 449 | 47 |
| 596 | 20240524 | 100700 | 57908583 | 449 | 449 | 449 | 449 | 4 |
| 597 | 20240524 | 100600 | 57906787 | 449 | 449 | 449 | 449 | 0 |
| 598 | 20240524 | 100500 | 57906787 | 449 | 449 | 449 | 449 | 1 |
| 599 | 20240524 | 100400 | 57906338 | 449 | 449 | 449 | 449 | 0 |
| 600 | 20240524 | 100300 | 57906338 | 449 | 449 | 449 | 449 | 10 |
| 601 | 20240524 | 100200 | 57901848 | 449 | 449 | 449 | 449 | 11 |
| 602 | 20240524 | 100100 | 57896909 | 449 | 449 | 449 | 449 | 23 |
| 603 | 20240524 | 100000 | 57886582 | 449 | 449 | 449 | 449 | 1069 |
| 604 | 20240524 | 095900 | 57406601 | 451 | 451 | 451 | 451 | 31 |
| 605 | 20240524 | 095800 | 57392620 | 451 | 451 | 451 | 448 | 221 |
| 606 | 20240524 | 095700 | 57293048 | 451 | 451 | 451 | 451 | 163 |
| 607 | 20240524 | 095600 | 57219535 | 451 | 451 | 451 | 448 | 171 |
| 608 | 20240524 | 095500 | 57142684 | 451 | 449 | 451 | 448 | 530 |
| 609 | 20240524 | 095400 | 56905150 | 450 | 450 | 450 | 450 | 310 |
| 610 | 20240524 | 095300 | 56765650 | 450 | 450 | 450 | 450 | 0 |
| 611 | 20240524 | 095200 | 56765650 | 450 | 450 | 450 | 450 | 15 |
| 612 | 20240524 | 095100 | 56758900 | 450 | 450 | 450 | 450 | 49 |
| 613 | 20240524 | 095000 | 56736850 | 450 | 450 | 450 | 450 | 243 |
| 614 | 20240524 | 094900 | 56627500 | 450 | 450 | 450 | 450 | 0 |
| 615 | 20240524 | 094800 | 56627500 | 450 | 450 | 450 | 450 | 3889 |
| 616 | 20240524 | 094700 | 54877450 | 450 | 450 | 450 | 450 | 10 |
| 617 | 20240524 | 094600 | 54872950 | 450 | 448 | 450 | 448 | 6774 |
| 618 | 20240524 | 094500 | 51838105 | 448 | 448 | 448 | 447 | 1848 |
| 619 | 20240524 | 094400 | 51010701 | 448 | 448 | 448 | 448 | 388 |
| 620 | 20240524 | 094300 | 50836877 | 448 | 447 | 448 | 447 | 6973 |
| 621 | 20240524 | 094200 | 47719351 | 447 | 446 | 447 | 446 | 20110 |
| 622 | 20240524 | 094100 | 38750209 | 446 | 446 | 446 | 446 | 815 |
| 623 | 20240524 | 094000 | 38386719 | 444 | 444 | 444 | 444 | 0 |
| 624 | 20240524 | 093900 | 38386719 | 444 | 444 | 444 | 444 | 0 |
| 625 | 20240524 | 093800 | 38386719 | 444 | 444 | 444 | 444 | 0 |
| 626 | 20240524 | 093700 | 38386719 | 444 | 444 | 444 | 444 | 0 |
| 627 | 20240524 | 093600 | 38386719 | 444 | 444 | 444 | 444 | 2001 |
| 628 | 20240524 | 093500 | 37498275 | 446 | 446 | 446 | 446 | 2262 |
| 629 | 20240524 | 093400 | 36489423 | 446 | 446 | 446 | 446 | 174 |
| 630 | 20240524 | 093300 | 36411819 | 446 | 446 | 446 | 446 | 2000 |
| 631 | 20240524 | 093200 | 35519819 | 446 | 446 | 446 | 446 | 7 |
| 632 | 20240524 | 093100 | 35516697 | 446 | 446 | 446 | 446 | 0 |
| 633 | 20240524 | 093000 | 35516697 | 446 | 447 | 447 | 446 | 1130 |
| 634 | 20240524 | 092900 | 35012167 | 447 | 446 | 447 | 446 | 10010 |
| 635 | 20240524 | 092800 | 30538405 | 446 | 444 | 446 | 444 | 15680 |
| 636 | 20240524 | 092700 | 23554125 | 443 | 443 | 443 | 443 | 50 |
| 637 | 20240524 | 092600 | 23531975 | 443 | 443 | 443 | 443 | 2000 |
| 638 | 20240524 | 092500 | 22645975 | 443 | 442 | 443 | 442 | 5796 |
| 639 | 20240524 | 092400 | 20082176 | 441 | 441 | 441 | 441 | 0 |
| 640 | 20240524 | 092300 | 20082176 | 441 | 441 | 441 | 441 | 144 |
| 641 | 20240524 | 092200 | 20018672 | 440 | 440 | 440 | 440 | 1112 |
| 642 | 20240524 | 092100 | 19529392 | 440 | 441 | 441 | 440 | 906 |
| 643 | 20240524 | 092000 | 19130746 | 441 | 441 | 441 | 441 | 2281 |
| 644 | 20240524 | 091900 | 18124825 | 441 | 441 | 442 | 440 | 17760 |
| 645 | 20240524 | 091800 | 10300235 | 442 | 442 | 442 | 442 | 4730 |
| 646 | 20240524 | 091700 | 8209575 | 444 | 444 | 444 | 443 | 7304 |
| 647 | 20240524 | 091600 | 4972812 | 444 | 444 | 444 | 444 | 0 |
| 648 | 20240524 | 091500 | 4972812 | 444 | 444 | 444 | 444 | 63 |
| 649 | 20240524 | 091400 | 4944840 | 443 | 443 | 443 | 443 | 300 |
| 650 | 20240524 | 091300 | 4811940 | 442 | 442 | 442 | 442 | 1885 |
| 651 | 20240524 | 091200 | 3978770 | 443 | 444 | 444 | 443 | 608 |
| 652 | 20240524 | 091100 | 3708956 | 444 | 445 | 445 | 444 | 578 |
| 653 | 20240524 | 091000 | 3451761 | 446 | 446 | 446 | 446 | 0 |
| 654 | 20240524 | 090900 | 3451761 | 446 | 446 | 446 | 446 | 1043 |
| 655 | 20240524 | 090800 | 2986583 | 446 | 446 | 446 | 446 | 1016 |
| 656 | 20240524 | 090700 | 2533447 | 446 | 448 | 448 | 446 | 1916 |
| 657 | 20240524 | 090600 | 1676500 | 450 | 448 | 450 | 448 | 303 |
| 658 | 20240524 | 090500 | 1540310 | 450 | 450 | 450 | 450 | 25 |
| 659 | 20240524 | 090400 | 1529060 | 449 | 447 | 449 | 447 | 2426 |
| 660 | 20240524 | 090300 | 442322 | 448 | 446 | 448 | 446 | 152 |
| 661 | 20240524 | 090200 | 374528 | 448 | 448 | 448 | 448 | 0 |
| 662 | 20240524 | 090100 | 374528 | 448 | 448 | 448 | 448 | 1 |
| 663 | 20240524 | 090000 | 374080 | 448 | 448 | 448 | 448 | 835 |