35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 5311 |
| 3 | 20231103 | 200000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20231103 | 195900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20231103 | 195800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20231103 | 195700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20231103 | 195600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20231103 | 195500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20231103 | 195400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20231103 | 195300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20231103 | 195200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20231103 | 195100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20231103 | 195000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20231103 | 194900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20231103 | 194800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20231103 | 194700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20231103 | 194600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20231103 | 194500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20231103 | 194400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20231103 | 194300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20231103 | 194200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20231103 | 194100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20231103 | 194000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20231103 | 193900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20231103 | 193800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20231103 | 193700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20231103 | 193600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20231103 | 193500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20231103 | 193400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20231103 | 193300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20231103 | 193200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20231103 | 193100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 5311 |
| 33 | 20231103 | 193000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20231103 | 192900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20231103 | 192800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20231103 | 192700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20231103 | 192600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20231103 | 192500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20231103 | 192400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20231103 | 192300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20231103 | 192200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20231103 | 192100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20231103 | 192000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20231103 | 191900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20231103 | 191800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20231103 | 191700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20231103 | 191600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20231103 | 191500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20231103 | 191400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20231103 | 191300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20231103 | 191200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20231103 | 191100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20231103 | 191000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20231103 | 190900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20231103 | 190800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20231103 | 190700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20231103 | 190600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20231103 | 190500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20231103 | 190400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20231103 | 190300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20231103 | 190200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20231103 | 190100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 5311 |
| 63 | 20231103 | 190000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20231103 | 185900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20231103 | 185800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20231103 | 185700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20231103 | 185600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20231103 | 185500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20231103 | 185400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20231103 | 185300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20231103 | 185200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20231103 | 185100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20231103 | 185000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20231103 | 184900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20231103 | 184800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20231103 | 184700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20231103 | 184600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20231103 | 184500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20231103 | 184400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20231103 | 184300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20231103 | 184200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20231103 | 184100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20231103 | 184000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20231103 | 183900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20231103 | 183800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20231103 | 183700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20231103 | 183600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20231103 | 183500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20231103 | 183400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20231103 | 183300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20231103 | 183200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20231103 | 183100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 5311 |
| 93 | 20231103 | 183000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20231103 | 182900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20231103 | 182800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20231103 | 182700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20231103 | 182600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20231103 | 182500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20231103 | 182400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20231103 | 182300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20231103 | 182200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20231103 | 182100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20231103 | 182000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20231103 | 181900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20231103 | 181800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20231103 | 181700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20231103 | 181600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20231103 | 181500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20231103 | 181400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20231103 | 181300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20231103 | 181200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20231103 | 181100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20231103 | 181000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20231103 | 180900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20231103 | 180800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20231103 | 180700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20231103 | 180600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20231103 | 180500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20231103 | 180400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20231103 | 180300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20231103 | 180200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20231103 | 180100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 5311 |
| 123 | 20231103 | 180000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20231103 | 175900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20231103 | 175800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20231103 | 175700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20231103 | 175600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20231103 | 175500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20231103 | 175400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20231103 | 175300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20231103 | 175200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20231103 | 175100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20231103 | 175000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20231103 | 174900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20231103 | 174800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20231103 | 174700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20231103 | 174600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20231103 | 174500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20231103 | 174400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20231103 | 174300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20231103 | 174200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20231103 | 174100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20231103 | 174000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20231103 | 173900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20231103 | 173800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20231103 | 173700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20231103 | 173600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20231103 | 173500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20231103 | 173400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20231103 | 173300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20231103 | 173200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20231103 | 173100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 5311 |
| 153 | 20231103 | 173000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20231103 | 172900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20231103 | 172800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20231103 | 172700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20231103 | 172600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20231103 | 172500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20231103 | 172400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20231103 | 172300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20231103 | 172200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20231103 | 172100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20231103 | 172000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20231103 | 171900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20231103 | 171800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20231103 | 171700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20231103 | 171600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20231103 | 171500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20231103 | 171400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20231103 | 171300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20231103 | 171200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20231103 | 171100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20231103 | 171000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20231103 | 170900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20231103 | 170800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20231103 | 170700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20231103 | 170600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20231103 | 170500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20231103 | 170400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20231103 | 170300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20231103 | 170200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20231103 | 170100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 5311 |
| 183 | 20231103 | 170000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20231103 | 165900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20231103 | 165800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20231103 | 165700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20231103 | 165600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20231103 | 165500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20231103 | 165400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20231103 | 165300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20231103 | 165200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20231103 | 165100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20231103 | 165000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20231103 | 164900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20231103 | 164800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20231103 | 164700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20231103 | 164600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20231103 | 164500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20231103 | 164400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20231103 | 164300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20231103 | 164200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20231103 | 164100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20231103 | 164000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20231103 | 163900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20231103 | 163800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20231103 | 163700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20231103 | 163600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20231103 | 163500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20231103 | 163400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20231103 | 163300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20231103 | 163200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20231103 | 163100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 5311 |
| 213 | 20231103 | 163000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20231103 | 162900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20231103 | 162800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20231103 | 162700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20231103 | 162600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20231103 | 162500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20231103 | 162400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20231103 | 162300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20231103 | 162200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20231103 | 162100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20231103 | 162000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20231103 | 161900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20231103 | 161800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20231103 | 161700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20231103 | 161600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20231103 | 161500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20231103 | 161400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20231103 | 161300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20231103 | 161200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20231103 | 161100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20231103 | 161000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20231103 | 160900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20231103 | 160800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20231103 | 160700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20231103 | 160600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20231103 | 160500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20231103 | 160400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20231103 | 160300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20231103 | 160200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20231103 | 160100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 5311 |
| 243 | 20231103 | 160000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20231103 | 155900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20231103 | 155800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20231103 | 155700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20231103 | 155600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20231103 | 155500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20231103 | 155400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20231103 | 155300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20231103 | 155200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20231103 | 155100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20231103 | 155000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20231103 | 154900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20231103 | 154800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20231103 | 154700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20231103 | 154600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20231103 | 154500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20231103 | 154400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20231103 | 154300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20231103 | 154200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20231103 | 154100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20231103 | 154000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20231103 | 153900 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20231103 | 153800 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20231103 | 153700 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20231103 | 153600 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20231103 | 153500 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20231103 | 153400 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20231103 | 153300 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20231103 | 153200 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20231103 | 153100 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 5311 |
| 273 | 20231103 | 153000 | 3095470060 | 20150 | 20150 | 20150 | 20150 | 5311 |
| 274 | 20231103 | 152900 | 2988453410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20231103 | 152800 | 2988453410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20231103 | 152700 | 2988453410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20231103 | 152600 | 2988453410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20231103 | 152500 | 2988453410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20231103 | 152400 | 2988453410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20231103 | 152300 | 2988453410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20231103 | 152200 | 2988453410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20231103 | 152100 | 2988453410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20231103 | 152000 | 2988453410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20231103 | 151900 | 2988453410 | 20150 | 20150 | 20200 | 20150 | 561 |
| 285 | 20231103 | 151800 | 2977140860 | 20200 | 20150 | 20200 | 20150 | 505 |
| 286 | 20231103 | 151700 | 2966952410 | 20150 | 20250 | 20250 | 20150 | 877 |
| 287 | 20231103 | 151600 | 2949223860 | 20250 | 20200 | 20250 | 20150 | 619 |
| 288 | 20231103 | 151500 | 2936694060 | 20250 | 20200 | 20250 | 20150 | 347 |
| 289 | 20231103 | 151400 | 2929670410 | 20200 | 20200 | 20250 | 20200 | 456 |
| 290 | 20231103 | 151300 | 2920448810 | 20200 | 20250 | 20250 | 20200 | 62 |
| 291 | 20231103 | 151200 | 2919194010 | 20250 | 20250 | 20250 | 20250 | 112 |
| 292 | 20231103 | 151100 | 2916926010 | 20250 | 20250 | 20250 | 20200 | 120 |
| 293 | 20231103 | 151000 | 2914496610 | 20250 | 20200 | 20250 | 20200 | 63 |
| 294 | 20231103 | 150900 | 2913222160 | 20200 | 20250 | 20250 | 20200 | 101 |
| 295 | 20231103 | 150800 | 2911178810 | 20250 | 20200 | 20250 | 20200 | 128 |
| 296 | 20231103 | 150700 | 2908588760 | 20200 | 20250 | 20250 | 20200 | 262 |
| 297 | 20231103 | 150600 | 2903293710 | 20200 | 20200 | 20200 | 20200 | 128 |
| 298 | 20231103 | 150500 | 2900708110 | 20200 | 20200 | 20200 | 20150 | 983 |
| 299 | 20231103 | 150400 | 2880852510 | 20200 | 20200 | 20200 | 20200 | 259 |
| 300 | 20231103 | 150300 | 2875620710 | 20200 | 20200 | 20200 | 20200 | 482 |
| 301 | 20231103 | 150200 | 2865884310 | 20200 | 20200 | 20200 | 20200 | 552 |
| 302 | 20231103 | 150100 | 2854733910 | 20200 | 20200 | 20200 | 20200 | 87 |
| 303 | 20231103 | 150000 | 2852976510 | 20150 | 20150 | 20150 | 20150 | 11 |
| 304 | 20231103 | 145900 | 2852754860 | 20200 | 20200 | 20200 | 20200 | 444 |
| 305 | 20231103 | 145800 | 2843786060 | 20200 | 20200 | 20200 | 20200 | 666 |
| 306 | 20231103 | 145700 | 2830332860 | 20200 | 20150 | 20200 | 20150 | 180 |
| 307 | 20231103 | 145600 | 2826705810 | 20150 | 20200 | 20200 | 20150 | 74 |
| 308 | 20231103 | 145500 | 2825212310 | 20150 | 20150 | 20150 | 20150 | 558 |
| 309 | 20231103 | 145400 | 2813968610 | 20150 | 20200 | 20200 | 20150 | 29 |
| 310 | 20231103 | 145300 | 2813383660 | 20150 | 20200 | 20200 | 20150 | 52 |
| 311 | 20231103 | 145200 | 2812334010 | 20200 | 20150 | 20200 | 20150 | 172 |
| 312 | 20231103 | 145100 | 2808867010 | 20200 | 20150 | 20200 | 20150 | 38 |
| 313 | 20231103 | 145000 | 2808101060 | 20150 | 20150 | 20200 | 20150 | 1259 |
| 314 | 20231103 | 144900 | 2782731610 | 20200 | 20150 | 20200 | 20150 | 544 |
| 315 | 20231103 | 144800 | 2771769810 | 20200 | 20200 | 20200 | 20200 | 479 |
| 316 | 20231103 | 144700 | 2762094010 | 20200 | 20200 | 20200 | 20200 | 1144 |
| 317 | 20231103 | 144600 | 2738985210 | 20250 | 20200 | 20250 | 20200 | 133 |
| 318 | 20231103 | 144500 | 2736292710 | 20200 | 20250 | 20250 | 20200 | 87 |
| 319 | 20231103 | 144400 | 2734532760 | 20250 | 20200 | 20250 | 20200 | 180 |
| 320 | 20231103 | 144300 | 2730887860 | 20250 | 20250 | 20250 | 20250 | 36 |
| 321 | 20231103 | 144200 | 2730158860 | 20250 | 20250 | 20250 | 20200 | 155 |
| 322 | 20231103 | 144100 | 2727020760 | 20250 | 20250 | 20250 | 20250 | 113 |
| 323 | 20231103 | 144000 | 2724732510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20231103 | 143900 | 2724732510 | 20250 | 20250 | 20250 | 20250 | 39 |
| 325 | 20231103 | 143800 | 2723942760 | 20250 | 20250 | 20250 | 20250 | 37 |
| 326 | 20231103 | 143700 | 2723193510 | 20250 | 20250 | 20250 | 20200 | 52 |
| 327 | 20231103 | 143600 | 2722140560 | 20250 | 20250 | 20250 | 20250 | 36 |
| 328 | 20231103 | 143500 | 2721411560 | 20200 | 20200 | 20250 | 20200 | 305 |
| 329 | 20231103 | 143400 | 2715249360 | 20200 | 20200 | 20200 | 20200 | 1279 |
| 330 | 20231103 | 143300 | 2689413560 | 20200 | 20250 | 20250 | 20200 | 79 |
| 331 | 20231103 | 143200 | 2687816560 | 20200 | 20200 | 20250 | 20200 | 128 |
| 332 | 20231103 | 143100 | 2685228110 | 20250 | 20250 | 20250 | 20250 | 893 |
| 333 | 20231103 | 143000 | 2667144860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20231103 | 142900 | 2667144860 | 20250 | 20250 | 20250 | 20200 | 109 |
| 335 | 20231103 | 142800 | 2664938810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 336 | 20231103 | 142700 | 2664938810 | 20250 | 20250 | 20250 | 20250 | 24 |
| 337 | 20231103 | 142600 | 2664452810 | 20250 | 20250 | 20250 | 20250 | 37 |
| 338 | 20231103 | 142500 | 2663703560 | 20250 | 20250 | 20250 | 20250 | 29 |
| 339 | 20231103 | 142400 | 2663116310 | 20200 | 20250 | 20250 | 20200 | 169 |
| 340 | 20231103 | 142300 | 2659700560 | 20250 | 20200 | 20250 | 20200 | 27 |
| 341 | 20231103 | 142200 | 2659153960 | 20200 | 20250 | 20250 | 20200 | 25 |
| 342 | 20231103 | 142100 | 2658647760 | 20200 | 20250 | 20250 | 20200 | 1891 |
| 343 | 20231103 | 142000 | 2620442560 | 20250 | 20250 | 20250 | 20250 | 121 |
| 344 | 20231103 | 141900 | 2617992310 | 20250 | 20250 | 20250 | 20250 | 332 |
| 345 | 20231103 | 141800 | 2611269310 | 20250 | 20250 | 20250 | 20250 | 3086 |
| 346 | 20231103 | 141700 | 2548777810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 347 | 20231103 | 141600 | 2548777810 | 20250 | 20200 | 20250 | 20200 | 560 |
| 348 | 20231103 | 141500 | 2537462810 | 20250 | 20250 | 20250 | 20250 | 4 |
| 349 | 20231103 | 141400 | 2537381810 | 20250 | 20200 | 20250 | 20200 | 1375 |
| 350 | 20231103 | 141300 | 2509605610 | 20200 | 20200 | 20200 | 20200 | 0 |
| 351 | 20231103 | 141200 | 2509605610 | 20200 | 20150 | 20200 | 20150 | 64 |
| 352 | 20231103 | 141100 | 2508313010 | 20150 | 20150 | 20150 | 20150 | 730 |
| 353 | 20231103 | 141000 | 2493603510 | 20200 | 20150 | 20200 | 20150 | 26 |
| 354 | 20231103 | 140900 | 2493078410 | 20150 | 20200 | 20200 | 20150 | 86 |
| 355 | 20231103 | 140800 | 2491343710 | 20200 | 20200 | 20200 | 20200 | 24 |
| 356 | 20231103 | 140700 | 2490858910 | 20200 | 20200 | 20200 | 20200 | 86 |
| 357 | 20231103 | 140600 | 2489121710 | 20200 | 20150 | 20200 | 20150 | 851 |
| 358 | 20231103 | 140500 | 2471959160 | 20150 | 20200 | 20200 | 20150 | 2387 |
| 359 | 20231103 | 140400 | 2423841760 | 20150 | 20200 | 20200 | 20150 | 355 |
| 360 | 20231103 | 140300 | 2416686710 | 20200 | 20200 | 20200 | 20200 | 389 |
| 361 | 20231103 | 140200 | 2408828910 | 20200 | 20150 | 20200 | 20150 | 839 |
| 362 | 20231103 | 140100 | 2391921210 | 20200 | 20150 | 20200 | 20150 | 2719 |
| 363 | 20231103 | 140000 | 2337022410 | 20150 | 20150 | 20150 | 20150 | 1530 |
| 364 | 20231103 | 135900 | 2306192910 | 20200 | 20200 | 20200 | 20200 | 174 |
| 365 | 20231103 | 135800 | 2302678110 | 20200 | 20150 | 20200 | 20150 | 1145 |
| 366 | 20231103 | 135700 | 2279574160 | 20200 | 20150 | 20200 | 20150 | 116 |
| 367 | 20231103 | 135600 | 2277233760 | 20150 | 20200 | 20200 | 20150 | 151 |
| 368 | 20231103 | 135500 | 2274191060 | 20200 | 20200 | 20200 | 20150 | 128 |
| 369 | 20231103 | 135400 | 2271610460 | 20150 | 20150 | 20150 | 20150 | 602 |
| 370 | 20231103 | 135300 | 2259480160 | 20150 | 20150 | 20200 | 20150 | 324 |
| 371 | 20231103 | 135200 | 2252950360 | 20150 | 20200 | 20200 | 20150 | 537 |
| 372 | 20231103 | 135100 | 2242128010 | 20200 | 20150 | 20200 | 20150 | 74 |
| 373 | 20231103 | 135000 | 2240635710 | 20200 | 20150 | 20200 | 20150 | 123 |
| 374 | 20231103 | 134900 | 2238151210 | 20200 | 20150 | 20200 | 20150 | 25 |
| 375 | 20231103 | 134800 | 2237646260 | 20150 | 20200 | 20200 | 20150 | 562 |
| 376 | 20231103 | 134700 | 2226321360 | 20200 | 20200 | 20200 | 20200 | 260 |
| 377 | 20231103 | 134600 | 2221069360 | 20200 | 20200 | 20200 | 20150 | 193 |
| 378 | 20231103 | 134500 | 2217178210 | 20150 | 20150 | 20150 | 20150 | 539 |
| 379 | 20231103 | 134400 | 2206317360 | 20200 | 20200 | 20200 | 20200 | 380 |
| 380 | 20231103 | 134300 | 2198641360 | 20150 | 20200 | 20200 | 20150 | 511 |
| 381 | 20231103 | 134200 | 2188344160 | 20200 | 20150 | 20200 | 20150 | 574 |
| 382 | 20231103 | 134100 | 2176774360 | 20200 | 20200 | 20200 | 20200 | 254 |
| 383 | 20231103 | 134000 | 2171643560 | 20200 | 20150 | 20200 | 20150 | 696 |
| 384 | 20231103 | 133900 | 2157609360 | 20150 | 20150 | 20200 | 20150 | 523 |
| 385 | 20231103 | 133800 | 2147070860 | 20150 | 20150 | 20200 | 20150 | 210 |
| 386 | 20231103 | 133700 | 2142836360 | 20150 | 20150 | 20150 | 20150 | 543 |
| 387 | 20231103 | 133600 | 2131894910 | 20150 | 20200 | 20200 | 20150 | 145 |
| 388 | 20231103 | 133500 | 2128966060 | 20200 | 20200 | 20200 | 20200 | 310 |
| 389 | 20231103 | 133400 | 2122704060 | 20200 | 20150 | 20200 | 20150 | 325 |
| 390 | 20231103 | 133300 | 2116140910 | 20150 | 20200 | 20200 | 20150 | 1948 |
| 391 | 20231103 | 133200 | 2076871310 | 20200 | 20200 | 20200 | 20200 | 115 |
| 392 | 20231103 | 133100 | 2074548310 | 20200 | 20250 | 20250 | 20200 | 167 |
| 393 | 20231103 | 133000 | 2071173810 | 20200 | 20200 | 20200 | 20200 | 554 |
| 394 | 20231103 | 132900 | 2059983010 | 20200 | 20200 | 20200 | 20150 | 1668 |
| 395 | 20231103 | 132800 | 2026314410 | 20200 | 20150 | 20200 | 20150 | 2089 |
| 396 | 20231103 | 132700 | 1984219160 | 20150 | 20250 | 20250 | 20150 | 1024 |
| 397 | 20231103 | 132600 | 1963533210 | 20200 | 20250 | 20250 | 20200 | 49 |
| 398 | 20231103 | 132500 | 1962541010 | 20200 | 20250 | 20250 | 20200 | 13 |
| 399 | 20231103 | 132400 | 1962277810 | 20200 | 20200 | 20200 | 20200 | 295 |
| 400 | 20231103 | 132300 | 1956318810 | 20250 | 20250 | 20250 | 20200 | 125 |
| 401 | 20231103 | 132200 | 1953787810 | 20250 | 20250 | 20250 | 20250 | 73 |
| 402 | 20231103 | 132100 | 1952309560 | 20250 | 20250 | 20250 | 20250 | 202 |
| 403 | 20231103 | 132000 | 1948219060 | 20250 | 20250 | 20250 | 20250 | 192 |
| 404 | 20231103 | 131900 | 1944331060 | 20250 | 20250 | 20250 | 20250 | 1154 |
| 405 | 20231103 | 131800 | 1920962560 | 20250 | 20250 | 20250 | 20200 | 107 |
| 406 | 20231103 | 131700 | 1918795910 | 20250 | 20200 | 20250 | 20200 | 74 |
| 407 | 20231103 | 131600 | 1917299910 | 20200 | 20250 | 20250 | 20200 | 63 |
| 408 | 20231103 | 131500 | 1916024260 | 20250 | 20200 | 20250 | 20200 | 88 |
| 409 | 20231103 | 131400 | 1914242360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 410 | 20231103 | 131300 | 1914242360 | 20250 | 20250 | 20250 | 20200 | 117 |
| 411 | 20231103 | 131200 | 1911873160 | 20250 | 20250 | 20250 | 20250 | 11 |
| 412 | 20231103 | 131100 | 1911650410 | 20250 | 20250 | 20250 | 20200 | 52 |
| 413 | 20231103 | 131000 | 1910597610 | 20200 | 20250 | 20250 | 20200 | 88 |
| 414 | 20231103 | 130900 | 1908818760 | 20250 | 20250 | 20250 | 20250 | 0 |
| 415 | 20231103 | 130800 | 1908818760 | 20250 | 20200 | 20250 | 20200 | 83 |
| 416 | 20231103 | 130700 | 1907139110 | 20200 | 20250 | 20250 | 20200 | 462 |
| 417 | 20231103 | 130600 | 1897790760 | 20250 | 20250 | 20250 | 20250 | 62 |
| 418 | 20231103 | 130500 | 1896535260 | 20250 | 20250 | 20250 | 20250 | 0 |
| 419 | 20231103 | 130400 | 1896535260 | 20250 | 20250 | 20250 | 20250 | 2 |
| 420 | 20231103 | 130300 | 1896494760 | 20200 | 20200 | 20200 | 20150 | 311 |
| 421 | 20231103 | 130200 | 1890214560 | 20200 | 20200 | 20250 | 20200 | 565 |
| 422 | 20231103 | 130100 | 1878800360 | 20200 | 20250 | 20250 | 20200 | 153 |
| 423 | 20231103 | 130000 | 1875706160 | 20200 | 20250 | 20250 | 20200 | 632 |
| 424 | 20231103 | 125900 | 1862936210 | 20250 | 20250 | 20250 | 20250 | 0 |
| 425 | 20231103 | 125800 | 1862936210 | 20250 | 20200 | 20250 | 20200 | 73 |
| 426 | 20231103 | 125700 | 1861458010 | 20250 | 20250 | 20250 | 20250 | 73 |
| 427 | 20231103 | 125600 | 1859979760 | 20250 | 20200 | 20250 | 20200 | 79 |
| 428 | 20231103 | 125500 | 1858380060 | 20200 | 20250 | 20250 | 20200 | 23 |
| 429 | 20231103 | 125400 | 1857914860 | 20250 | 20200 | 20250 | 20200 | 171 |
| 430 | 20231103 | 125300 | 1854460060 | 20250 | 20250 | 20250 | 20250 | 61 |
| 431 | 20231103 | 125200 | 1853224810 | 20200 | 20250 | 20250 | 20200 | 66 |
| 432 | 20231103 | 125100 | 1851889210 | 20250 | 20250 | 20250 | 20200 | 685 |
| 433 | 20231103 | 125000 | 1838046260 | 20250 | 20250 | 20250 | 20250 | 10 |
| 434 | 20231103 | 124900 | 1837843760 | 20250 | 20250 | 20250 | 20200 | 214 |
| 435 | 20231103 | 124800 | 1833511710 | 20250 | 20250 | 20250 | 20250 | 1 |
| 436 | 20231103 | 124700 | 1833491460 | 20250 | 20250 | 20250 | 20250 | 78 |
| 437 | 20231103 | 124600 | 1831911960 | 20200 | 20250 | 20250 | 20200 | 202 |
| 438 | 20231103 | 124500 | 1827823960 | 20250 | 20250 | 20300 | 20250 | 883 |
| 439 | 20231103 | 124400 | 1809938510 | 20300 | 20300 | 20300 | 20300 | 36 |
| 440 | 20231103 | 124300 | 1809207710 | 20250 | 20250 | 20250 | 20250 | 100 |
| 441 | 20231103 | 124200 | 1807182710 | 20250 | 20250 | 20250 | 20250 | 129 |
| 442 | 20231103 | 124100 | 1804570460 | 20250 | 20250 | 20250 | 20250 | 86 |
| 443 | 20231103 | 124000 | 1802828960 | 20250 | 20250 | 20250 | 20250 | 75 |
| 444 | 20231103 | 123900 | 1801310210 | 20300 | 20250 | 20300 | 20250 | 64 |
| 445 | 20231103 | 123800 | 1800013060 | 20250 | 20250 | 20250 | 20250 | 144 |
| 446 | 20231103 | 123700 | 1797097060 | 20250 | 20250 | 20250 | 20250 | 262 |
| 447 | 20231103 | 123600 | 1791791560 | 20250 | 20250 | 20250 | 20250 | 169 |
| 448 | 20231103 | 123500 | 1788369310 | 20250 | 20250 | 20250 | 20200 | 141 |
| 449 | 20231103 | 123400 | 1785514310 | 20250 | 20250 | 20250 | 20250 | 651 |
| 450 | 20231103 | 123300 | 1772331560 | 20250 | 20250 | 20250 | 20250 | 56 |
| 451 | 20231103 | 123200 | 1771197560 | 20250 | 20300 | 20300 | 20250 | 184 |
| 452 | 20231103 | 123100 | 1767470960 | 20250 | 20250 | 20250 | 20250 | 225 |
| 453 | 20231103 | 123000 | 1762914710 | 20250 | 20200 | 20250 | 20200 | 199 |
| 454 | 20231103 | 122900 | 1758888960 | 20250 | 20250 | 20250 | 20250 | 139 |
| 455 | 20231103 | 122800 | 1756074210 | 20250 | 20300 | 20300 | 20250 | 450 |
| 456 | 20231103 | 122700 | 1746952210 | 20250 | 20300 | 20300 | 20250 | 389 |
| 457 | 20231103 | 122600 | 1739063110 | 20250 | 20250 | 20250 | 20250 | 170 |
| 458 | 20231103 | 122500 | 1735620610 | 20250 | 20250 | 20250 | 20250 | 386 |
| 459 | 20231103 | 122400 | 1727804110 | 20250 | 20250 | 20250 | 20250 | 90 |
| 460 | 20231103 | 122300 | 1725981610 | 20250 | 20250 | 20250 | 20250 | 260 |
| 461 | 20231103 | 122200 | 1720716610 | 20300 | 20300 | 20300 | 20300 | 61 |
| 462 | 20231103 | 122100 | 1719478310 | 20300 | 20250 | 20300 | 20250 | 2 |
| 463 | 20231103 | 122000 | 1719437760 | 20250 | 20300 | 20300 | 20200 | 1533 |
| 464 | 20231103 | 121900 | 1688388710 | 20300 | 20300 | 20300 | 20300 | 88 |
| 465 | 20231103 | 121800 | 1686602310 | 20300 | 20250 | 20300 | 20250 | 14 |
| 466 | 20231103 | 121700 | 1686318210 | 20250 | 20300 | 20300 | 20250 | 230 |
| 467 | 20231103 | 121600 | 1681654210 | 20250 | 20300 | 20300 | 20250 | 189 |
| 468 | 20231103 | 121500 | 1677820860 | 20300 | 20300 | 20350 | 20300 | 26 |
| 469 | 20231103 | 121400 | 1677293010 | 20250 | 20300 | 20300 | 20250 | 378 |
| 470 | 20231103 | 121300 | 1669620010 | 20300 | 20300 | 20300 | 20250 | 114 |
| 471 | 20231103 | 121200 | 1667306310 | 20300 | 20300 | 20300 | 20300 | 233 |
| 472 | 20231103 | 121100 | 1662576410 | 20300 | 20300 | 20300 | 20300 | 300 |
| 473 | 20231103 | 121000 | 1656486410 | 20300 | 20300 | 20300 | 20300 | 105 |
| 474 | 20231103 | 120900 | 1654354910 | 20300 | 20300 | 20300 | 20300 | 24 |
| 475 | 20231103 | 120800 | 1653867710 | 20300 | 20300 | 20300 | 20300 | 114 |
| 476 | 20231103 | 120700 | 1651553510 | 20250 | 20300 | 20300 | 20250 | 174 |
| 477 | 20231103 | 120600 | 1648021360 | 20300 | 20300 | 20300 | 20300 | 403 |
| 478 | 20231103 | 120500 | 1639840460 | 20300 | 20300 | 20300 | 20300 | 107 |
| 479 | 20231103 | 120400 | 1637668360 | 20250 | 20300 | 20300 | 20250 | 208 |
| 480 | 20231103 | 120300 | 1633456210 | 20300 | 20300 | 20300 | 20250 | 212 |
| 481 | 20231103 | 120200 | 1629153360 | 20250 | 20250 | 20300 | 20250 | 911 |
| 482 | 20231103 | 120100 | 1610681560 | 20300 | 20300 | 20300 | 20300 | 368 |
| 483 | 20231103 | 120000 | 1603211160 | 20300 | 20300 | 20300 | 20300 | 63 |
| 484 | 20231103 | 115900 | 1601932260 | 20300 | 20250 | 20300 | 20250 | 125 |
| 485 | 20231103 | 115800 | 1599397110 | 20300 | 20300 | 20300 | 20300 | 99 |
| 486 | 20231103 | 115700 | 1597387410 | 20300 | 20300 | 20300 | 20250 | 149 |
| 487 | 20231103 | 115600 | 1594362760 | 20300 | 20300 | 20300 | 20300 | 114 |
| 488 | 20231103 | 115500 | 1592048560 | 20300 | 20250 | 20300 | 20250 | 71 |
| 489 | 20231103 | 115400 | 1590608510 | 20300 | 20300 | 20300 | 20250 | 82 |
| 490 | 20231103 | 115300 | 1588943960 | 20250 | 20250 | 20300 | 20250 | 84 |
| 491 | 20231103 | 115200 | 1587239060 | 20250 | 20300 | 20300 | 20250 | 96 |
| 492 | 20231103 | 115100 | 1585290560 | 20250 | 20300 | 20300 | 20250 | 22 |
| 493 | 20231103 | 115000 | 1584845010 | 20300 | 20250 | 20300 | 20250 | 2771 |
| 494 | 20231103 | 114900 | 1528715360 | 20250 | 20250 | 20250 | 20250 | 39 |
| 495 | 20231103 | 114800 | 1527925610 | 20250 | 20250 | 20250 | 20250 | 60 |
| 496 | 20231103 | 114700 | 1526710610 | 20250 | 20250 | 20250 | 20250 | 108 |
| 497 | 20231103 | 114600 | 1524523610 | 20250 | 20250 | 20250 | 20250 | 61 |
| 498 | 20231103 | 114500 | 1523288360 | 20200 | 20250 | 20250 | 20200 | 104 |
| 499 | 20231103 | 114400 | 1521187510 | 20250 | 20250 | 20250 | 20250 | 301 |
| 500 | 20231103 | 114300 | 1515092260 | 20200 | 20250 | 20250 | 20200 | 298 |
| 501 | 20231103 | 114200 | 1509057960 | 20250 | 20250 | 20250 | 20250 | 70 |
| 502 | 20231103 | 114100 | 1507640460 | 20250 | 20250 | 20250 | 20250 | 124 |
| 503 | 20231103 | 114000 | 1505129460 | 20250 | 20250 | 20250 | 20250 | 97 |
| 504 | 20231103 | 113900 | 1503165210 | 20200 | 20250 | 20250 | 20200 | 232 |
| 505 | 20231103 | 113800 | 1498467460 | 20250 | 20200 | 20250 | 20200 | 37 |
| 506 | 20231103 | 113700 | 1497718260 | 20200 | 20200 | 20250 | 20200 | 115 |
| 507 | 20231103 | 113600 | 1495394660 | 20200 | 20250 | 20250 | 20200 | 37 |
| 508 | 20231103 | 113500 | 1494645460 | 20250 | 20250 | 20250 | 20250 | 24 |
| 509 | 20231103 | 113400 | 1494159460 | 20200 | 20200 | 20200 | 20200 | 304 |
| 510 | 20231103 | 113300 | 1488018660 | 20200 | 20250 | 20250 | 20200 | 156 |
| 511 | 20231103 | 113200 | 1484864410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 512 | 20231103 | 113100 | 1484864410 | 20250 | 20200 | 20250 | 20200 | 61 |
| 513 | 20231103 | 113000 | 1483629210 | 20200 | 20250 | 20250 | 20200 | 836 |
| 514 | 20231103 | 112900 | 1466738660 | 20250 | 20250 | 20250 | 20200 | 349 |
| 515 | 20231103 | 112800 | 1459685810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 516 | 20231103 | 112700 | 1459685810 | 20200 | 20250 | 20250 | 20200 | 17 |
| 517 | 20231103 | 112600 | 1459341810 | 20250 | 20250 | 20250 | 20250 | 48 |
| 518 | 20231103 | 112500 | 1458369810 | 20250 | 20250 | 20250 | 20250 | 82 |
| 519 | 20231103 | 112400 | 1456709310 | 20200 | 20250 | 20250 | 20200 | 882 |
| 520 | 20231103 | 112300 | 1438880010 | 20250 | 20200 | 20250 | 20200 | 90 |
| 521 | 20231103 | 112200 | 1437058160 | 20200 | 20250 | 20250 | 20200 | 34 |
| 522 | 20231103 | 112100 | 1436370160 | 20200 | 20250 | 20250 | 20200 | 533 |
| 523 | 20231103 | 112000 | 1425578910 | 20250 | 20250 | 20250 | 20200 | 279 |
| 524 | 20231103 | 111900 | 1419929660 | 20250 | 20200 | 20250 | 20200 | 1974 |
| 525 | 20231103 | 111800 | 1380031110 | 20200 | 20200 | 20200 | 20200 | 107 |
| 526 | 20231103 | 111700 | 1377869710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 527 | 20231103 | 111600 | 1377869710 | 20200 | 20200 | 20200 | 20200 | 160 |
| 528 | 20231103 | 111500 | 1374637710 | 20200 | 20150 | 20200 | 20150 | 96 |
| 529 | 20231103 | 111400 | 1372698660 | 20200 | 20200 | 20200 | 20150 | 165 |
| 530 | 20231103 | 111300 | 1369368910 | 20200 | 20200 | 20200 | 20200 | 0 |
| 531 | 20231103 | 111200 | 1369368910 | 20200 | 20200 | 20200 | 20200 | 24 |
| 532 | 20231103 | 111100 | 1368884110 | 20200 | 20200 | 20200 | 20200 | 0 |
| 533 | 20231103 | 111000 | 1368884110 | 20200 | 20200 | 20200 | 20200 | 25 |
| 534 | 20231103 | 110900 | 1368379110 | 20150 | 20150 | 20150 | 20150 | 203 |
| 535 | 20231103 | 110800 | 1364288660 | 20150 | 20150 | 20200 | 20150 | 484 |
| 536 | 20231103 | 110700 | 1354535460 | 20150 | 20200 | 20200 | 20150 | 27 |
| 537 | 20231103 | 110600 | 1353990810 | 20200 | 20150 | 20200 | 20150 | 42 |
| 538 | 20231103 | 110500 | 1353143910 | 20150 | 20200 | 20200 | 20150 | 24 |
| 539 | 20231103 | 110400 | 1352659160 | 20200 | 20200 | 20200 | 20200 | 10 |
| 540 | 20231103 | 110300 | 1352457160 | 20200 | 20200 | 20200 | 20200 | 35 |
| 541 | 20231103 | 110200 | 1351750160 | 20150 | 20200 | 20200 | 20150 | 551 |
| 542 | 20231103 | 110100 | 1340647260 | 20150 | 20200 | 20200 | 20150 | 86 |
| 543 | 20231103 | 110000 | 1338913760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 544 | 20231103 | 105900 | 1338913760 | 20150 | 20150 | 20200 | 20150 | 199 |
| 545 | 20231103 | 105800 | 1334902710 | 20150 | 20150 | 20150 | 20150 | 1719 |
| 546 | 20231103 | 105700 | 1300264860 | 20150 | 20150 | 20200 | 20150 | 17 |
| 547 | 20231103 | 105600 | 1299921710 | 20150 | 20200 | 20200 | 20150 | 172 |
| 548 | 20231103 | 105500 | 1296450910 | 20150 | 20150 | 20200 | 20150 | 34 |
| 549 | 20231103 | 105400 | 1295764610 | 20150 | 20150 | 20150 | 20150 | 24 |
| 550 | 20231103 | 105300 | 1295281010 | 20150 | 20150 | 20200 | 20150 | 137 |
| 551 | 20231103 | 105200 | 1292519860 | 20150 | 20200 | 20200 | 20150 | 29 |
| 552 | 20231103 | 105100 | 1291934110 | 20200 | 20150 | 20200 | 20150 | 402 |
| 553 | 20231103 | 105000 | 1283832110 | 20200 | 20200 | 20200 | 20200 | 32 |
| 554 | 20231103 | 104900 | 1283185710 | 20200 | 20200 | 20200 | 20200 | 12 |
| 555 | 20231103 | 104800 | 1282943310 | 20150 | 20150 | 20150 | 20150 | 390 |
| 556 | 20231103 | 104700 | 1275084810 | 20100 | 20100 | 20150 | 20100 | 266 |
| 557 | 20231103 | 104600 | 1269737460 | 20150 | 20150 | 20200 | 20150 | 295 |
| 558 | 20231103 | 104500 | 1263793160 | 20100 | 20150 | 20150 | 20100 | 119 |
| 559 | 20231103 | 104400 | 1261395410 | 20150 | 20200 | 20200 | 20100 | 499 |
| 560 | 20231103 | 104300 | 1251349560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 561 | 20231103 | 104200 | 1251349560 | 20200 | 20200 | 20200 | 20200 | 35 |
| 562 | 20231103 | 104100 | 1250642560 | 20200 | 20150 | 20200 | 20150 | 10 |
| 563 | 20231103 | 104000 | 1250441010 | 20100 | 20150 | 20150 | 20100 | 301 |
| 564 | 20231103 | 103900 | 1244375910 | 20200 | 20200 | 20200 | 20200 | 97 |
| 565 | 20231103 | 103800 | 1242416510 | 20150 | 20150 | 20150 | 20100 | 534 |
| 566 | 20231103 | 103700 | 1231656610 | 20150 | 20150 | 20150 | 20150 | 0 |
| 567 | 20231103 | 103600 | 1231656610 | 20150 | 20150 | 20150 | 20150 | 31 |
| 568 | 20231103 | 103500 | 1231031960 | 20150 | 20150 | 20150 | 20150 | 452 |
| 569 | 20231103 | 103400 | 1221924160 | 20150 | 20150 | 20150 | 20150 | 176 |
| 570 | 20231103 | 103300 | 1218377760 | 20150 | 20150 | 20150 | 20150 | 221 |
| 571 | 20231103 | 103200 | 1213924610 | 20150 | 20150 | 20150 | 20150 | 157 |
| 572 | 20231103 | 103100 | 1210761060 | 20150 | 20200 | 20200 | 20150 | 242 |
| 573 | 20231103 | 103000 | 1205884110 | 20200 | 20200 | 20200 | 20200 | 362 |
| 574 | 20231103 | 102900 | 1198571710 | 20200 | 20200 | 20200 | 20200 | 24 |
| 575 | 20231103 | 102800 | 1198086910 | 20150 | 20150 | 20150 | 20150 | 411 |
| 576 | 20231103 | 102700 | 1189805260 | 20150 | 20200 | 20200 | 20150 | 97 |
| 577 | 20231103 | 102600 | 1187849510 | 20200 | 20200 | 20200 | 20200 | 68 |
| 578 | 20231103 | 102500 | 1186475910 | 20200 | 20150 | 20200 | 20150 | 221 |
| 579 | 20231103 | 102400 | 1182017660 | 20200 | 20200 | 20250 | 20150 | 994 |
| 580 | 20231103 | 102300 | 1161942460 | 20200 | 20150 | 20200 | 20150 | 242 |
| 581 | 20231103 | 102200 | 1157063760 | 20150 | 20150 | 20150 | 20150 | 691 |
| 582 | 20231103 | 102100 | 1143140110 | 20200 | 20200 | 20200 | 20200 | 24 |
| 583 | 20231103 | 102000 | 1142655310 | 20150 | 20150 | 20150 | 20150 | 490 |
| 584 | 20231103 | 101900 | 1132781810 | 20150 | 20150 | 20150 | 20150 | 139 |
| 585 | 20231103 | 101800 | 1129980960 | 20150 | 20150 | 20150 | 20150 | 74 |
| 586 | 20231103 | 101700 | 1128489860 | 20150 | 20150 | 20200 | 20150 | 661 |
| 587 | 20231103 | 101600 | 1115151660 | 20150 | 20150 | 20150 | 20150 | 202 |
| 588 | 20231103 | 101500 | 1111081360 | 20150 | 20150 | 20150 | 20150 | 282 |
| 589 | 20231103 | 101400 | 1105399060 | 20150 | 20150 | 20150 | 20100 | 31 |
| 590 | 20231103 | 101300 | 1104774910 | 20150 | 20150 | 20200 | 20100 | 839 |
| 591 | 20231103 | 101200 | 1087866510 | 20150 | 20150 | 20150 | 20150 | 969 |
| 592 | 20231103 | 101100 | 1068341160 | 20150 | 20100 | 20150 | 20100 | 132 |
| 593 | 20231103 | 101000 | 1065684410 | 20150 | 20150 | 20150 | 20100 | 124 |
| 594 | 20231103 | 100900 | 1063186810 | 20150 | 20150 | 20150 | 20150 | 193 |
| 595 | 20231103 | 100800 | 1059297860 | 20150 | 20100 | 20150 | 20100 | 83 |
| 596 | 20231103 | 100700 | 1057626910 | 20100 | 20150 | 20150 | 20100 | 104 |
| 597 | 20231103 | 100600 | 1055536460 | 20100 | 20150 | 20150 | 20100 | 289 |
| 598 | 20231103 | 100500 | 1049726960 | 20100 | 20100 | 20150 | 20100 | 105 |
| 599 | 20231103 | 100400 | 1047616410 | 20150 | 20150 | 20150 | 20150 | 141 |
| 600 | 20231103 | 100300 | 1044775260 | 20100 | 20100 | 20100 | 20100 | 200 |
| 601 | 20231103 | 100200 | 1040755260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 602 | 20231103 | 100100 | 1040755260 | 20100 | 20100 | 20100 | 20100 | 14 |
| 603 | 20231103 | 100000 | 1040473860 | 20100 | 20100 | 20100 | 20050 | 394 |
| 604 | 20231103 | 095900 | 1032572910 | 20050 | 20100 | 20100 | 20050 | 385 |
| 605 | 20231103 | 095800 | 1024850010 | 20100 | 20100 | 20100 | 20050 | 23 |
| 606 | 20231103 | 095700 | 1024387760 | 20100 | 20100 | 20100 | 20100 | 74 |
| 607 | 20231103 | 095600 | 1022900360 | 20050 | 20100 | 20100 | 20050 | 139 |
| 608 | 20231103 | 095500 | 1020112910 | 20100 | 20150 | 20150 | 20100 | 86 |
| 609 | 20231103 | 095400 | 1018383710 | 20150 | 20100 | 20150 | 20100 | 86 |
| 610 | 20231103 | 095300 | 1016654510 | 20100 | 20100 | 20100 | 20100 | 742 |
| 611 | 20231103 | 095200 | 1001740310 | 20050 | 20050 | 20100 | 20050 | 210 |
| 612 | 20231103 | 095100 | 997519510 | 20100 | 20150 | 20150 | 20100 | 585 |
| 613 | 20231103 | 095000 | 985757510 | 20100 | 20150 | 20150 | 20100 | 244 |
| 614 | 20231103 | 094900 | 980844560 | 20150 | 20200 | 20200 | 20100 | 181 |
| 615 | 20231103 | 094800 | 977197660 | 20200 | 20150 | 20200 | 20150 | 977 |
| 616 | 20231103 | 094700 | 957463810 | 20100 | 20150 | 20150 | 20100 | 786 |
| 617 | 20231103 | 094600 | 941635110 | 20150 | 20150 | 20150 | 20150 | 295 |
| 618 | 20231103 | 094500 | 935690860 | 20150 | 20200 | 20200 | 20150 | 1326 |
| 619 | 20231103 | 094400 | 908939560 | 20150 | 20150 | 20200 | 20150 | 1014 |
| 620 | 20231103 | 094300 | 888502960 | 20200 | 20200 | 20200 | 20200 | 44 |
| 621 | 20231103 | 094200 | 887614160 | 20200 | 20150 | 20200 | 20150 | 367 |
| 622 | 20231103 | 094100 | 880200860 | 20200 | 20200 | 20200 | 20200 | 12 |
| 623 | 20231103 | 094000 | 879958460 | 20200 | 20150 | 20200 | 20150 | 116 |
| 624 | 20231103 | 093900 | 877621010 | 20150 | 20200 | 20200 | 20100 | 279 |
| 625 | 20231103 | 093800 | 871998310 | 20200 | 20050 | 20200 | 20050 | 742 |
| 626 | 20231103 | 093700 | 857051160 | 20100 | 20100 | 20150 | 20100 | 319 |
| 627 | 20231103 | 093600 | 850636760 | 20150 | 20150 | 20150 | 20100 | 300 |
| 628 | 20231103 | 093500 | 844606110 | 20150 | 20050 | 20150 | 20050 | 1013 |
| 629 | 20231103 | 093400 | 824231710 | 20100 | 19990 | 20100 | 19990 | 55 |
| 630 | 20231103 | 093300 | 823128970 | 20000 | 19990 | 20000 | 19980 | 432 |
| 631 | 20231103 | 093200 | 814495390 | 19990 | 19990 | 20000 | 19990 | 299 |
| 632 | 20231103 | 093100 | 808518350 | 19970 | 19970 | 20000 | 19970 | 479 |
| 633 | 20231103 | 093000 | 798951890 | 19970 | 19980 | 19990 | 19970 | 1373 |
| 634 | 20231103 | 092900 | 771524450 | 19990 | 20000 | 20000 | 19990 | 639 |
| 635 | 20231103 | 092800 | 758747570 | 20000 | 20000 | 20050 | 20000 | 864 |
| 636 | 20231103 | 092700 | 741465770 | 19990 | 19970 | 19990 | 19960 | 1573 |
| 637 | 20231103 | 092600 | 710045500 | 19970 | 20000 | 20000 | 19970 | 4414 |
| 638 | 20231103 | 092500 | 621831150 | 20000 | 20050 | 20050 | 20000 | 229 |
| 639 | 20231103 | 092400 | 617251100 | 20100 | 19990 | 20100 | 19990 | 642 |
| 640 | 20231103 | 092300 | 604406340 | 20050 | 20000 | 20050 | 19990 | 2202 |
| 641 | 20231103 | 092200 | 560366200 | 20050 | 20050 | 20050 | 20050 | 53 |
| 642 | 20231103 | 092100 | 559303550 | 20000 | 20050 | 20050 | 20000 | 214 |
| 643 | 20231103 | 092000 | 555022850 | 20050 | 20000 | 20050 | 20000 | 60 |
| 644 | 20231103 | 091900 | 553822200 | 20000 | 20000 | 20050 | 20000 | 623 |
| 645 | 20231103 | 091800 | 541362050 | 20050 | 20050 | 20050 | 20000 | 286 |
| 646 | 20231103 | 091700 | 535641050 | 20050 | 20050 | 20100 | 20050 | 1099 |
| 647 | 20231103 | 091600 | 513599950 | 20050 | 20050 | 20200 | 20000 | 750 |
| 648 | 20231103 | 091500 | 498575000 | 20050 | 20050 | 20100 | 20050 | 359 |
| 649 | 20231103 | 091400 | 491368400 | 20100 | 20150 | 20200 | 20050 | 2280 |
| 650 | 20231103 | 091300 | 445490350 | 20150 | 20100 | 20150 | 20050 | 1709 |
| 651 | 20231103 | 091200 | 411150500 | 20150 | 20100 | 20150 | 20100 | 825 |
| 652 | 20231103 | 091100 | 394538150 | 20100 | 20000 | 20150 | 20000 | 916 |
| 653 | 20231103 | 091000 | 376145650 | 20100 | 20000 | 20100 | 20000 | 1182 |
| 654 | 20231103 | 090900 | 352387900 | 20050 | 20000 | 20100 | 20000 | 364 |
| 655 | 20231103 | 090800 | 345100750 | 20050 | 19980 | 20050 | 19970 | 806 |
| 656 | 20231103 | 090700 | 328997160 | 19980 | 19970 | 20000 | 19970 | 803 |
| 657 | 20231103 | 090600 | 312951010 | 19960 | 19980 | 19980 | 19960 | 1122 |
| 658 | 20231103 | 090500 | 290546360 | 19980 | 20000 | 20050 | 19980 | 1663 |
| 659 | 20231103 | 090400 | 257285490 | 20050 | 19990 | 20050 | 19990 | 2267 |
| 660 | 20231103 | 090300 | 211896700 | 19990 | 20000 | 20050 | 19990 | 1824 |
| 661 | 20231103 | 090200 | 175420870 | 20000 | 20000 | 20000 | 20000 | 740 |
| 662 | 20231103 | 090100 | 160620870 | 20000 | 19990 | 20100 | 19990 | 734 |
| 663 | 20231103 | 090000 | 145944100 | 20100 | 20250 | 20250 | 19960 | 7271 |