33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 5298 |
| 3 | 20240119 | 200500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20240119 | 200400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20240119 | 200300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20240119 | 200200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20240119 | 200100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20240119 | 200000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20240119 | 195900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20240119 | 195800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20240119 | 195700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20240119 | 195600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20240119 | 195500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20240119 | 195400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20240119 | 195300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20240119 | 195200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20240119 | 195100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20240119 | 195000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20240119 | 194900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20240119 | 194800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20240119 | 194700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20240119 | 194600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20240119 | 194500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20240119 | 194400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20240119 | 194300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20240119 | 194200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20240119 | 194100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20240119 | 194000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20240119 | 193900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20240119 | 193800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20240119 | 193700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20240119 | 193600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 5298 |
| 33 | 20240119 | 193500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20240119 | 193400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20240119 | 193300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20240119 | 193200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20240119 | 193100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20240119 | 193000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20240119 | 192900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20240119 | 192800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20240119 | 192700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20240119 | 192600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20240119 | 192500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20240119 | 192400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20240119 | 192300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20240119 | 192200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20240119 | 192100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20240119 | 192000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20240119 | 191900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20240119 | 191800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20240119 | 191700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20240119 | 191600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20240119 | 191500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20240119 | 191400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20240119 | 191300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20240119 | 191200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20240119 | 191100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20240119 | 191000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20240119 | 190900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20240119 | 190800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20240119 | 190700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20240119 | 190600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 5298 |
| 63 | 20240119 | 190500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20240119 | 190400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20240119 | 190300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20240119 | 190200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20240119 | 190100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20240119 | 190000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20240119 | 185900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20240119 | 185800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20240119 | 185700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20240119 | 185600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20240119 | 185500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20240119 | 185400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20240119 | 185300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20240119 | 185200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20240119 | 185100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20240119 | 185000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20240119 | 184900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20240119 | 184800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20240119 | 184700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20240119 | 184600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20240119 | 184500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20240119 | 184400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20240119 | 184300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20240119 | 184200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20240119 | 184100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20240119 | 184000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20240119 | 183900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20240119 | 183800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20240119 | 183700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20240119 | 183600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 5298 |
| 93 | 20240119 | 183500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20240119 | 183400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20240119 | 183300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20240119 | 183200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20240119 | 183100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20240119 | 183000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20240119 | 182900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20240119 | 182800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20240119 | 182700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20240119 | 182600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20240119 | 182500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20240119 | 182400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20240119 | 182300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20240119 | 182200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20240119 | 182100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20240119 | 182000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20240119 | 181900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20240119 | 181800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20240119 | 181700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20240119 | 181600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20240119 | 181500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20240119 | 181400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20240119 | 181300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20240119 | 181200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20240119 | 181100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20240119 | 181000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20240119 | 180900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20240119 | 180800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20240119 | 180700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20240119 | 180600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 5298 |
| 123 | 20240119 | 180500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20240119 | 180400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20240119 | 180300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20240119 | 180200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20240119 | 180100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20240119 | 180000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20240119 | 175900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20240119 | 175800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20240119 | 175700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20240119 | 175600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20240119 | 175500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20240119 | 175400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20240119 | 175300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20240119 | 175200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20240119 | 175100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20240119 | 175000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20240119 | 174900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20240119 | 174800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20240119 | 174700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20240119 | 174600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20240119 | 174500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20240119 | 174400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20240119 | 174300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20240119 | 174200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20240119 | 174100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20240119 | 174000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20240119 | 173900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20240119 | 173800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20240119 | 173700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20240119 | 173600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 5298 |
| 153 | 20240119 | 173500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20240119 | 173400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20240119 | 173300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20240119 | 173200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20240119 | 173100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20240119 | 173000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20240119 | 172900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20240119 | 172800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20240119 | 172700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20240119 | 172600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20240119 | 172500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20240119 | 172400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20240119 | 172300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20240119 | 172200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20240119 | 172100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20240119 | 172000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20240119 | 171900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20240119 | 171800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20240119 | 171700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20240119 | 171600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20240119 | 171500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20240119 | 171400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20240119 | 171300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20240119 | 171200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20240119 | 171100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20240119 | 171000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20240119 | 170900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20240119 | 170800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20240119 | 170700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20240119 | 170600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 5298 |
| 183 | 20240119 | 170500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20240119 | 170400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20240119 | 170300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20240119 | 170200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20240119 | 170100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20240119 | 170000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20240119 | 165900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20240119 | 165800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20240119 | 165700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20240119 | 165600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20240119 | 165500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20240119 | 165400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20240119 | 165300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20240119 | 165200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20240119 | 165100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20240119 | 165000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20240119 | 164900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20240119 | 164800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20240119 | 164700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20240119 | 164600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20240119 | 164500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20240119 | 164400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20240119 | 164300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20240119 | 164200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20240119 | 164100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20240119 | 164000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20240119 | 163900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20240119 | 163800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20240119 | 163700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20240119 | 163600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 5298 |
| 213 | 20240119 | 163500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20240119 | 163400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20240119 | 163300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20240119 | 163200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20240119 | 163100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20240119 | 163000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20240119 | 162900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20240119 | 162800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20240119 | 162700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20240119 | 162600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20240119 | 162500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20240119 | 162400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20240119 | 162300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20240119 | 162200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20240119 | 162100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20240119 | 162000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20240119 | 161900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20240119 | 161800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20240119 | 161700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20240119 | 161600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20240119 | 161500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20240119 | 161400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20240119 | 161300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20240119 | 161200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20240119 | 161100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20240119 | 161000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20240119 | 160900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20240119 | 160800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20240119 | 160700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20240119 | 160600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 5298 |
| 243 | 20240119 | 160500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20240119 | 160400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20240119 | 160300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20240119 | 160200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20240119 | 160100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20240119 | 160000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20240119 | 155900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20240119 | 155800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20240119 | 155700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20240119 | 155600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20240119 | 155500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20240119 | 155400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20240119 | 155300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20240119 | 155200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20240119 | 155100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20240119 | 155000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20240119 | 154900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20240119 | 154800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20240119 | 154700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20240119 | 154600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20240119 | 154500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20240119 | 154400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 265 | 20240119 | 154300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 266 | 20240119 | 154200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 267 | 20240119 | 154100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 268 | 20240119 | 154000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 269 | 20240119 | 153900 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 270 | 20240119 | 153800 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 271 | 20240119 | 153700 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 272 | 20240119 | 153600 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 5298 |
| 273 | 20240119 | 153500 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 274 | 20240119 | 153400 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 275 | 20240119 | 153300 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 276 | 20240119 | 153200 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20240119 | 153100 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 278 | 20240119 | 153000 | 1379968375 | 2965 | 2965 | 2965 | 2965 | 5298 |
| 279 | 20240119 | 152900 | 1364259805 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20240119 | 152800 | 1364259805 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20240119 | 152700 | 1364259805 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20240119 | 152600 | 1364259805 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20240119 | 152500 | 1364259805 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20240119 | 152400 | 1364259805 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20240119 | 152300 | 1364259805 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20240119 | 152200 | 1364259805 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20240119 | 152100 | 1364259805 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20240119 | 152000 | 1364259805 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20240119 | 151900 | 1364259805 | 2970 | 2965 | 2970 | 2965 | 230 |
| 290 | 20240119 | 151800 | 1363577285 | 2960 | 2975 | 2975 | 2960 | 75 |
| 291 | 20240119 | 151700 | 1363354175 | 2970 | 2970 | 2970 | 2960 | 3274 |
| 292 | 20240119 | 151600 | 1353662230 | 2970 | 2975 | 2975 | 2960 | 1797 |
| 293 | 20240119 | 151500 | 1348332500 | 2975 | 2975 | 2975 | 2975 | 256 |
| 294 | 20240119 | 151400 | 1347570900 | 2975 | 2970 | 2975 | 2970 | 177 |
| 295 | 20240119 | 151300 | 1347044695 | 2975 | 2975 | 2975 | 2975 | 233 |
| 296 | 20240119 | 151200 | 1346351520 | 2975 | 2960 | 2975 | 2960 | 25 |
| 297 | 20240119 | 151100 | 1346277490 | 2960 | 2970 | 2970 | 2960 | 2361 |
| 298 | 20240119 | 151000 | 1339281330 | 2975 | 2970 | 2975 | 2970 | 450 |
| 299 | 20240119 | 150900 | 1337944825 | 2965 | 2970 | 2970 | 2965 | 147 |
| 300 | 20240119 | 150800 | 1337508520 | 2970 | 2970 | 2970 | 2970 | 90 |
| 301 | 20240119 | 150700 | 1337241220 | 2970 | 2970 | 2970 | 2965 | 371 |
| 302 | 20240119 | 150600 | 1336139355 | 2970 | 2980 | 2980 | 2965 | 2543 |
| 303 | 20240119 | 150500 | 1328581780 | 2980 | 2980 | 2980 | 2980 | 1061 |
| 304 | 20240119 | 150400 | 1325420000 | 2980 | 2990 | 2990 | 2980 | 540 |
| 305 | 20240119 | 150300 | 1323810400 | 2990 | 2980 | 2990 | 2980 | 217 |
| 306 | 20240119 | 150200 | 1323163645 | 2990 | 2985 | 2990 | 2985 | 100 |
| 307 | 20240119 | 150100 | 1322864650 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20240119 | 150000 | 1322864650 | 2990 | 2980 | 2990 | 2980 | 79 |
| 309 | 20240119 | 145900 | 1322628515 | 2980 | 2985 | 2985 | 2980 | 34 |
| 310 | 20240119 | 145800 | 1322527030 | 2985 | 3000 | 3000 | 2985 | 377 |
| 311 | 20240119 | 145700 | 1321400370 | 3000 | 2990 | 3000 | 2990 | 514 |
| 312 | 20240119 | 145600 | 1319860510 | 2995 | 2995 | 2995 | 2985 | 1324 |
| 313 | 20240119 | 145500 | 1315899545 | 2990 | 2990 | 2990 | 2990 | 351 |
| 314 | 20240119 | 145400 | 1314850055 | 2990 | 2990 | 2990 | 2990 | 112 |
| 315 | 20240119 | 145300 | 1314515175 | 2990 | 2985 | 2990 | 2985 | 1921 |
| 316 | 20240119 | 145200 | 1308771535 | 2990 | 2980 | 2990 | 2980 | 629 |
| 317 | 20240119 | 145100 | 1306894205 | 2980 | 2975 | 2980 | 2975 | 964 |
| 318 | 20240119 | 145000 | 1304025540 | 2970 | 2970 | 2975 | 2970 | 349 |
| 319 | 20240119 | 144900 | 1302987275 | 2975 | 2975 | 2975 | 2975 | 205 |
| 320 | 20240119 | 144800 | 1302377400 | 2975 | 2970 | 2975 | 2970 | 176 |
| 321 | 20240119 | 144700 | 1301854470 | 2970 | 2965 | 2970 | 2965 | 756 |
| 322 | 20240119 | 144600 | 1299609155 | 2965 | 2970 | 2970 | 2965 | 14 |
| 323 | 20240119 | 144500 | 1299567585 | 2965 | 2965 | 2965 | 2965 | 132 |
| 324 | 20240119 | 144400 | 1299176205 | 2965 | 2965 | 2965 | 2965 | 303 |
| 325 | 20240119 | 144300 | 1298277810 | 2965 | 2960 | 2965 | 2960 | 133 |
| 326 | 20240119 | 144200 | 1297883630 | 2960 | 2960 | 2960 | 2960 | 364 |
| 327 | 20240119 | 144100 | 1296806190 | 2960 | 2960 | 2960 | 2960 | 889 |
| 328 | 20240119 | 144000 | 1294174750 | 2960 | 2960 | 2965 | 2960 | 633 |
| 329 | 20240119 | 143900 | 1292300965 | 2960 | 2960 | 2965 | 2960 | 44 |
| 330 | 20240119 | 143800 | 1292170715 | 2960 | 2960 | 2960 | 2960 | 0 |
| 331 | 20240119 | 143700 | 1292170715 | 2960 | 2965 | 2965 | 2960 | 43 |
| 332 | 20240119 | 143600 | 1292043225 | 2965 | 2960 | 2965 | 2960 | 26 |
| 333 | 20240119 | 143500 | 1291966140 | 2965 | 2960 | 2965 | 2955 | 301 |
| 334 | 20240119 | 143400 | 1291076585 | 2960 | 2955 | 2960 | 2955 | 1062 |
| 335 | 20240119 | 143300 | 1287933375 | 2950 | 2955 | 2955 | 2950 | 203 |
| 336 | 20240119 | 143200 | 1287333885 | 2955 | 2955 | 2960 | 2955 | 7 |
| 337 | 20240119 | 143100 | 1287313175 | 2960 | 2960 | 2960 | 2960 | 2 |
| 338 | 20240119 | 143000 | 1287307255 | 2955 | 2960 | 2960 | 2955 | 96 |
| 339 | 20240119 | 142900 | 1287023105 | 2950 | 2955 | 2955 | 2950 | 105 |
| 340 | 20240119 | 142800 | 1286713335 | 2950 | 2955 | 2955 | 2950 | 13 |
| 341 | 20240119 | 142700 | 1286674925 | 2955 | 2955 | 2955 | 2950 | 203 |
| 342 | 20240119 | 142600 | 1286075065 | 2945 | 2945 | 2945 | 2945 | 100 |
| 343 | 20240119 | 142500 | 1285780565 | 2945 | 2945 | 2945 | 2945 | 1 |
| 344 | 20240119 | 142400 | 1285777620 | 2965 | 2955 | 2965 | 2940 | 6687 |
| 345 | 20240119 | 142300 | 1266053000 | 2960 | 2965 | 2965 | 2960 | 221 |
| 346 | 20240119 | 142200 | 1265398590 | 2965 | 2960 | 2965 | 2960 | 311 |
| 347 | 20240119 | 142100 | 1264477780 | 2960 | 2960 | 2960 | 2960 | 4 |
| 348 | 20240119 | 142000 | 1264465940 | 2960 | 2960 | 2960 | 2960 | 20 |
| 349 | 20240119 | 141900 | 1264406740 | 2960 | 2960 | 2960 | 2960 | 20 |
| 350 | 20240119 | 141800 | 1264347540 | 2960 | 2960 | 2960 | 2960 | 301 |
| 351 | 20240119 | 141700 | 1263456580 | 2960 | 2965 | 2965 | 2960 | 258 |
| 352 | 20240119 | 141600 | 1262692525 | 2965 | 2960 | 2965 | 2960 | 210 |
| 353 | 20240119 | 141500 | 1262069910 | 2965 | 2960 | 2965 | 2960 | 123 |
| 354 | 20240119 | 141400 | 1261705575 | 2960 | 2960 | 2960 | 2960 | 200 |
| 355 | 20240119 | 141300 | 1261113575 | 2955 | 2965 | 2965 | 2955 | 170 |
| 356 | 20240119 | 141200 | 1260609725 | 2965 | 2965 | 2965 | 2965 | 500 |
| 357 | 20240119 | 141100 | 1259127225 | 2965 | 2950 | 2965 | 2950 | 2370 |
| 358 | 20240119 | 141000 | 1252135695 | 2950 | 2950 | 2965 | 2950 | 414 |
| 359 | 20240119 | 140900 | 1250913235 | 2950 | 2950 | 2950 | 2950 | 655 |
| 360 | 20240119 | 140800 | 1248980985 | 2950 | 2965 | 2965 | 2950 | 1014 |
| 361 | 20240119 | 140700 | 1245984535 | 2955 | 2965 | 2965 | 2955 | 261 |
| 362 | 20240119 | 140600 | 1245213225 | 2965 | 2965 | 2965 | 2955 | 242 |
| 363 | 20240119 | 140500 | 1244497595 | 2955 | 2955 | 2955 | 2955 | 0 |
| 364 | 20240119 | 140400 | 1244497595 | 2955 | 2960 | 2960 | 2950 | 10580 |
| 365 | 20240119 | 140300 | 1213276410 | 2960 | 2955 | 2960 | 2955 | 275 |
| 366 | 20240119 | 140200 | 1212463125 | 2955 | 2960 | 2960 | 2955 | 199 |
| 367 | 20240119 | 140100 | 1211874090 | 2960 | 2960 | 2960 | 2960 | 118 |
| 368 | 20240119 | 140000 | 1211524810 | 2960 | 2965 | 2965 | 2960 | 3327 |
| 369 | 20240119 | 135900 | 1201676390 | 2960 | 2960 | 2965 | 2955 | 1550 |
| 370 | 20240119 | 135800 | 1197093115 | 2960 | 2965 | 2965 | 2960 | 49 |
| 371 | 20240119 | 135700 | 1196948070 | 2965 | 2960 | 2965 | 2960 | 2454 |
| 372 | 20240119 | 135600 | 1189683075 | 2965 | 2965 | 2965 | 2965 | 111 |
| 373 | 20240119 | 135500 | 1189353960 | 2965 | 2970 | 2970 | 2965 | 71 |
| 374 | 20240119 | 135400 | 1189143395 | 2970 | 2965 | 2970 | 2960 | 3120 |
| 375 | 20240119 | 135300 | 1179899025 | 2965 | 2975 | 2975 | 2965 | 351 |
| 376 | 20240119 | 135200 | 1178857060 | 2975 | 2975 | 2975 | 2975 | 100 |
| 377 | 20240119 | 135100 | 1178559560 | 2980 | 2975 | 2980 | 2975 | 510 |
| 378 | 20240119 | 135000 | 1177039810 | 2975 | 2975 | 2975 | 2975 | 104 |
| 379 | 20240119 | 134900 | 1176730410 | 2975 | 2970 | 2975 | 2970 | 1498 |
| 380 | 20240119 | 134800 | 1172274365 | 2975 | 2970 | 2975 | 2970 | 5 |
| 381 | 20240119 | 134700 | 1172259505 | 2965 | 2975 | 2975 | 2965 | 642 |
| 382 | 20240119 | 134600 | 1170353130 | 2970 | 2965 | 2970 | 2965 | 952 |
| 383 | 20240119 | 134500 | 1167530400 | 2965 | 2960 | 2965 | 2960 | 1017 |
| 384 | 20240119 | 134400 | 1164518375 | 2965 | 2965 | 2965 | 2965 | 54 |
| 385 | 20240119 | 134300 | 1164358265 | 2965 | 2965 | 2965 | 2960 | 321 |
| 386 | 20240119 | 134200 | 1163407600 | 2965 | 2970 | 2970 | 2965 | 750 |
| 387 | 20240119 | 134100 | 1161183715 | 2965 | 2965 | 2970 | 2965 | 815 |
| 388 | 20240119 | 134000 | 1158766905 | 2965 | 2970 | 2970 | 2965 | 473 |
| 389 | 20240119 | 133900 | 1157362960 | 2970 | 2965 | 2970 | 2965 | 1780 |
| 390 | 20240119 | 133800 | 1152083915 | 2960 | 2970 | 2970 | 2960 | 1499 |
| 391 | 20240119 | 133700 | 1147635390 | 2975 | 2970 | 2975 | 2970 | 2072 |
| 392 | 20240119 | 133600 | 1141481440 | 2970 | 2970 | 2970 | 2965 | 117 |
| 393 | 20240119 | 133500 | 1141133955 | 2970 | 2965 | 2970 | 2960 | 2741 |
| 394 | 20240119 | 133400 | 1133015735 | 2965 | 2970 | 2975 | 2965 | 5451 |
| 395 | 20240119 | 133300 | 1116835030 | 2975 | 2980 | 2980 | 2975 | 1625 |
| 396 | 20240119 | 133200 | 1112000645 | 2980 | 2980 | 2980 | 2975 | 205 |
| 397 | 20240119 | 133100 | 1111389770 | 2980 | 2980 | 2980 | 2980 | 219 |
| 398 | 20240119 | 133000 | 1110737150 | 2980 | 2980 | 2980 | 2980 | 140 |
| 399 | 20240119 | 132900 | 1110319950 | 2985 | 2985 | 2985 | 2985 | 315 |
| 400 | 20240119 | 132800 | 1109379675 | 2985 | 2985 | 2985 | 2985 | 72 |
| 401 | 20240119 | 132700 | 1109164755 | 2980 | 2980 | 2980 | 2980 | 166 |
| 402 | 20240119 | 132600 | 1108670075 | 2980 | 2975 | 2980 | 2975 | 87 |
| 403 | 20240119 | 132500 | 1108411080 | 2975 | 2970 | 2975 | 2970 | 751 |
| 404 | 20240119 | 132400 | 1106176915 | 2975 | 2980 | 2995 | 2970 | 4773 |
| 405 | 20240119 | 132300 | 1091972695 | 2975 | 2985 | 3000 | 2975 | 65 |
| 406 | 20240119 | 132200 | 1091778135 | 3000 | 2980 | 3000 | 2975 | 1443 |
| 407 | 20240119 | 132100 | 1087478675 | 2975 | 2975 | 2980 | 2970 | 3669 |
| 408 | 20240119 | 132000 | 1076561340 | 2975 | 2985 | 2985 | 2975 | 16280 |
| 409 | 20240119 | 131900 | 1028026920 | 2990 | 2985 | 2990 | 2985 | 1601 |
| 410 | 20240119 | 131800 | 1023247930 | 2990 | 2985 | 2990 | 2985 | 359 |
| 411 | 20240119 | 131700 | 1022176270 | 2990 | 2990 | 2990 | 2985 | 363 |
| 412 | 20240119 | 131600 | 1021091960 | 2990 | 2990 | 2990 | 2990 | 23 |
| 413 | 20240119 | 131500 | 1021023190 | 2995 | 2995 | 2995 | 2980 | 4270 |
| 414 | 20240119 | 131400 | 1008275585 | 2995 | 2995 | 2995 | 2995 | 162 |
| 415 | 20240119 | 131300 | 1007790395 | 2995 | 2995 | 3000 | 2990 | 4256 |
| 416 | 20240119 | 131200 | 995061040 | 2995 | 2995 | 2995 | 2995 | 143 |
| 417 | 20240119 | 131100 | 994632755 | 2995 | 2995 | 2995 | 2995 | 338 |
| 418 | 20240119 | 131000 | 993620445 | 2995 | 2995 | 2995 | 2995 | 3106 |
| 419 | 20240119 | 130900 | 984317975 | 2995 | 2995 | 2995 | 2995 | 1147 |
| 420 | 20240119 | 130800 | 980882710 | 2995 | 3000 | 3000 | 2995 | 2589 |
| 421 | 20240119 | 130700 | 973115870 | 3005 | 3005 | 3005 | 3005 | 11 |
| 422 | 20240119 | 130600 | 973082815 | 3005 | 3005 | 3005 | 3005 | 276 |
| 423 | 20240119 | 130500 | 972253435 | 3005 | 3005 | 3005 | 3005 | 128 |
| 424 | 20240119 | 130400 | 971868795 | 3005 | 3005 | 3005 | 3005 | 400 |
| 425 | 20240119 | 130300 | 970666795 | 3005 | 3005 | 3005 | 3005 | 354 |
| 426 | 20240119 | 130200 | 969603025 | 3000 | 3000 | 3005 | 3000 | 1047 |
| 427 | 20240119 | 130100 | 966461795 | 3000 | 3005 | 3010 | 3000 | 1026 |
| 428 | 20240119 | 130000 | 963383660 | 3010 | 3005 | 3010 | 3000 | 5043 |
| 429 | 20240119 | 125900 | 948253890 | 3010 | 3010 | 3010 | 3010 | 124 |
| 430 | 20240119 | 125800 | 947880650 | 3005 | 3005 | 3005 | 3005 | 414 |
| 431 | 20240119 | 125700 | 946636580 | 3005 | 3005 | 3005 | 3005 | 100 |
| 432 | 20240119 | 125600 | 946336080 | 3005 | 3005 | 3005 | 3005 | 100 |
| 433 | 20240119 | 125500 | 946035580 | 3000 | 3010 | 3010 | 3000 | 645 |
| 434 | 20240119 | 125400 | 944098470 | 3005 | 3005 | 3010 | 3005 | 886 |
| 435 | 20240119 | 125300 | 941434615 | 3005 | 3005 | 3005 | 3005 | 677 |
| 436 | 20240119 | 125200 | 939400230 | 3015 | 3010 | 3015 | 3010 | 21 |
| 437 | 20240119 | 125100 | 939337015 | 3010 | 3005 | 3010 | 3005 | 2306 |
| 438 | 20240119 | 125000 | 932407395 | 3015 | 3010 | 3015 | 3010 | 799 |
| 439 | 20240119 | 124900 | 930002350 | 3015 | 3015 | 3015 | 3015 | 15 |
| 440 | 20240119 | 124800 | 929957125 | 3010 | 3010 | 3010 | 3010 | 183 |
| 441 | 20240119 | 124700 | 929406295 | 3015 | 3015 | 3015 | 3015 | 3 |
| 442 | 20240119 | 124600 | 929397250 | 3015 | 3015 | 3015 | 3015 | 0 |
| 443 | 20240119 | 124500 | 929397250 | 3015 | 3015 | 3015 | 3015 | 0 |
| 444 | 20240119 | 124400 | 929397250 | 3015 | 3015 | 3015 | 3015 | 0 |
| 445 | 20240119 | 124300 | 929397250 | 3015 | 3015 | 3015 | 3015 | 45 |
| 446 | 20240119 | 124200 | 929261575 | 3010 | 3010 | 3010 | 3010 | 0 |
| 447 | 20240119 | 124100 | 929261575 | 3010 | 3020 | 3020 | 3010 | 13 |
| 448 | 20240119 | 124000 | 929222350 | 3020 | 3020 | 3020 | 3010 | 6604 |
| 449 | 20240119 | 123900 | 909310595 | 3020 | 3020 | 3020 | 3020 | 21 |
| 450 | 20240119 | 123800 | 909247175 | 3020 | 3020 | 3020 | 3020 | 0 |
| 451 | 20240119 | 123700 | 909247175 | 3020 | 3020 | 3020 | 3020 | 0 |
| 452 | 20240119 | 123600 | 909247175 | 3020 | 3015 | 3020 | 3015 | 290 |
| 453 | 20240119 | 123500 | 908372325 | 3020 | 3020 | 3020 | 3020 | 1349 |
| 454 | 20240119 | 123400 | 904298345 | 3025 | 3020 | 3025 | 3020 | 120 |
| 455 | 20240119 | 123300 | 903935665 | 3020 | 3020 | 3020 | 3020 | 352 |
| 456 | 20240119 | 123200 | 902872625 | 3020 | 3020 | 3020 | 3015 | 27 |
| 457 | 20240119 | 123100 | 902791090 | 3020 | 3020 | 3020 | 3015 | 1259 |
| 458 | 20240119 | 123000 | 898990110 | 3015 | 3015 | 3015 | 3015 | 19 |
| 459 | 20240119 | 122900 | 898932825 | 3015 | 3015 | 3015 | 3015 | 1 |
| 460 | 20240119 | 122800 | 898929810 | 3010 | 3015 | 3015 | 3010 | 105 |
| 461 | 20240119 | 122700 | 898613735 | 3020 | 3020 | 3020 | 3020 | 132 |
| 462 | 20240119 | 122600 | 898215095 | 3020 | 3020 | 3020 | 3020 | 15 |
| 463 | 20240119 | 122500 | 898169795 | 3010 | 3015 | 3015 | 3010 | 500 |
| 464 | 20240119 | 122400 | 896664790 | 3010 | 3010 | 3010 | 3010 | 100 |
| 465 | 20240119 | 122300 | 896363790 | 3010 | 3020 | 3020 | 3010 | 631 |
| 466 | 20240119 | 122200 | 894464430 | 3005 | 3010 | 3025 | 3005 | 721 |
| 467 | 20240119 | 122100 | 892296340 | 3010 | 3010 | 3010 | 3010 | 59 |
| 468 | 20240119 | 122000 | 892118750 | 3010 | 3020 | 3020 | 3010 | 996 |
| 469 | 20240119 | 121900 | 889115640 | 3020 | 3020 | 3020 | 3020 | 0 |
| 470 | 20240119 | 121800 | 889115640 | 3020 | 3015 | 3020 | 3015 | 187 |
| 471 | 20240119 | 121700 | 888551755 | 3025 | 3010 | 3025 | 3010 | 485 |
| 472 | 20240119 | 121600 | 887090930 | 3015 | 3020 | 3020 | 3015 | 490 |
| 473 | 20240119 | 121500 | 885613480 | 3020 | 3020 | 3020 | 3020 | 6 |
| 474 | 20240119 | 121400 | 885595360 | 3020 | 3020 | 3030 | 3020 | 473 |
| 475 | 20240119 | 121300 | 884166310 | 3020 | 3025 | 3030 | 3020 | 953 |
| 476 | 20240119 | 121200 | 881284015 | 3020 | 3020 | 3020 | 3020 | 774 |
| 477 | 20240119 | 121100 | 878946535 | 3015 | 3015 | 3015 | 3015 | 463 |
| 478 | 20240119 | 121000 | 877550590 | 3015 | 3010 | 3015 | 3010 | 1002 |
| 479 | 20240119 | 120900 | 874529565 | 3015 | 3015 | 3015 | 3015 | 3126 |
| 480 | 20240119 | 120800 | 865104675 | 3015 | 3015 | 3015 | 3015 | 116 |
| 481 | 20240119 | 120700 | 864754935 | 3010 | 3010 | 3010 | 3010 | 531 |
| 482 | 20240119 | 120600 | 863156625 | 3015 | 3015 | 3015 | 3015 | 30 |
| 483 | 20240119 | 120500 | 863066175 | 3010 | 3010 | 3010 | 3010 | 0 |
| 484 | 20240119 | 120400 | 863066175 | 3010 | 3010 | 3010 | 3010 | 166 |
| 485 | 20240119 | 120300 | 862566515 | 3010 | 3010 | 3010 | 3010 | 200 |
| 486 | 20240119 | 120200 | 861964515 | 3005 | 3010 | 3010 | 3005 | 100 |
| 487 | 20240119 | 120100 | 861663745 | 3010 | 3010 | 3015 | 3010 | 22 |
| 488 | 20240119 | 120000 | 861597475 | 3010 | 3005 | 3010 | 3005 | 414 |
| 489 | 20240119 | 115900 | 860352845 | 3000 | 3005 | 3005 | 3000 | 168 |
| 490 | 20240119 | 115800 | 859848035 | 3005 | 3000 | 3005 | 3000 | 1993 |
| 491 | 20240119 | 115700 | 853868985 | 3000 | 3000 | 3000 | 3000 | 20 |
| 492 | 20240119 | 115600 | 853808985 | 3000 | 3000 | 3000 | 2995 | 17 |
| 493 | 20240119 | 115500 | 853757990 | 2995 | 2995 | 2995 | 2995 | 311 |
| 494 | 20240119 | 115400 | 852826545 | 2995 | 2995 | 2995 | 2990 | 889 |
| 495 | 20240119 | 115300 | 850167490 | 3000 | 2990 | 3000 | 2990 | 1445 |
| 496 | 20240119 | 115200 | 845846640 | 2990 | 2990 | 2990 | 2985 | 108 |
| 497 | 20240119 | 115100 | 845524035 | 2990 | 3000 | 3000 | 2980 | 3152 |
| 498 | 20240119 | 115000 | 836105960 | 2995 | 3000 | 3000 | 2995 | 381 |
| 499 | 20240119 | 114900 | 834962965 | 3000 | 2990 | 3000 | 2990 | 1216 |
| 500 | 20240119 | 114800 | 831327100 | 3000 | 3010 | 3010 | 2985 | 3479 |
| 501 | 20240119 | 114700 | 820917345 | 3010 | 2985 | 3010 | 2980 | 7964 |
| 502 | 20240119 | 114600 | 797141900 | 2985 | 3005 | 3010 | 2985 | 7483 |
| 503 | 20240119 | 114500 | 774722830 | 3015 | 3000 | 3015 | 3000 | 5741 |
| 504 | 20240119 | 114400 | 757484250 | 3005 | 3020 | 3025 | 3000 | 9092 |
| 505 | 20240119 | 114300 | 730135140 | 3025 | 3020 | 3025 | 3015 | 1697 |
| 506 | 20240119 | 114200 | 725014425 | 3025 | 3010 | 3025 | 3010 | 319 |
| 507 | 20240119 | 114100 | 724052095 | 3025 | 3030 | 3030 | 3000 | 6075 |
| 508 | 20240119 | 114000 | 705758570 | 3030 | 3035 | 3035 | 3030 | 4625 |
| 509 | 20240119 | 113900 | 691744010 | 3030 | 3045 | 3050 | 3030 | 10029 |
| 510 | 20240119 | 113800 | 661286820 | 3045 | 3050 | 3050 | 3045 | 514 |
| 511 | 20240119 | 113700 | 659720620 | 3045 | 3045 | 3045 | 3045 | 165 |
| 512 | 20240119 | 113600 | 659218195 | 3050 | 3050 | 3050 | 3050 | 10 |
| 513 | 20240119 | 113500 | 659187695 | 3040 | 3050 | 3050 | 3040 | 14131 |
| 514 | 20240119 | 113400 | 616149580 | 3050 | 3050 | 3060 | 3050 | 601 |
| 515 | 20240119 | 113300 | 614316520 | 3060 | 3060 | 3060 | 3055 | 838 |
| 516 | 20240119 | 113200 | 611756155 | 3060 | 3060 | 3060 | 3060 | 300 |
| 517 | 20240119 | 113100 | 610838155 | 3060 | 3055 | 3060 | 3055 | 10 |
| 518 | 20240119 | 113000 | 610807590 | 3060 | 3060 | 3065 | 3055 | 29 |
| 519 | 20240119 | 112900 | 610718855 | 3055 | 3060 | 3060 | 3055 | 1149 |
| 520 | 20240119 | 112800 | 607202930 | 3055 | 3055 | 3060 | 3050 | 94 |
| 521 | 20240119 | 112700 | 606915690 | 3055 | 3050 | 3055 | 3050 | 418 |
| 522 | 20240119 | 112600 | 605639080 | 3050 | 3055 | 3055 | 3050 | 289 |
| 523 | 20240119 | 112500 | 604757185 | 3055 | 3050 | 3055 | 3050 | 296 |
| 524 | 20240119 | 112400 | 603854185 | 3050 | 3055 | 3055 | 3050 | 2615 |
| 525 | 20240119 | 112300 | 595878095 | 3055 | 3050 | 3055 | 3050 | 139 |
| 526 | 20240119 | 112200 | 595454005 | 3055 | 3055 | 3055 | 3050 | 2140 |
| 527 | 20240119 | 112100 | 588923850 | 3060 | 3065 | 3065 | 3060 | 12 |
| 528 | 20240119 | 112000 | 588887075 | 3065 | 3055 | 3065 | 3055 | 554 |
| 529 | 20240119 | 111900 | 587194595 | 3055 | 3060 | 3060 | 3055 | 5630 |
| 530 | 20240119 | 111800 | 569982840 | 3065 | 3070 | 3070 | 3060 | 2400 |
| 531 | 20240119 | 111700 | 562627555 | 3070 | 3070 | 3070 | 3070 | 10 |
| 532 | 20240119 | 111600 | 562596855 | 3070 | 3065 | 3070 | 3065 | 105 |
| 533 | 20240119 | 111500 | 562275020 | 3065 | 3070 | 3070 | 3065 | 514 |
| 534 | 20240119 | 111400 | 560699600 | 3070 | 3070 | 3070 | 3065 | 2612 |
| 535 | 20240119 | 111300 | 552680770 | 3070 | 3065 | 3070 | 3065 | 4 |
| 536 | 20240119 | 111200 | 552668505 | 3065 | 3065 | 3065 | 3065 | 700 |
| 537 | 20240119 | 111100 | 550523005 | 3060 | 3065 | 3065 | 3060 | 2177 |
| 538 | 20240119 | 111000 | 543858455 | 3065 | 3070 | 3070 | 3065 | 2728 |
| 539 | 20240119 | 110900 | 535495525 | 3070 | 3075 | 3075 | 3070 | 586 |
| 540 | 20240119 | 110800 | 533696500 | 3075 | 3075 | 3075 | 3070 | 61 |
| 541 | 20240119 | 110700 | 533508935 | 3075 | 3080 | 3080 | 3075 | 611 |
| 542 | 20240119 | 110600 | 531630040 | 3080 | 3085 | 3085 | 3080 | 1611 |
| 543 | 20240119 | 110500 | 526667495 | 3085 | 3085 | 3085 | 3085 | 88 |
| 544 | 20240119 | 110400 | 526396015 | 3085 | 3085 | 3085 | 3085 | 67 |
| 545 | 20240119 | 110300 | 526189320 | 3085 | 3085 | 3085 | 3085 | 2 |
| 546 | 20240119 | 110200 | 526183150 | 3085 | 3085 | 3085 | 3085 | 50 |
| 547 | 20240119 | 110100 | 526028900 | 3085 | 3080 | 3085 | 3080 | 608 |
| 548 | 20240119 | 110000 | 524156220 | 3080 | 3080 | 3085 | 3080 | 474 |
| 549 | 20240119 | 105900 | 522696290 | 3080 | 3080 | 3080 | 3080 | 338 |
| 550 | 20240119 | 105800 | 521655250 | 3080 | 3070 | 3080 | 3070 | 1651 |
| 551 | 20240119 | 105700 | 516586550 | 3070 | 3075 | 3080 | 3070 | 1351 |
| 552 | 20240119 | 105600 | 512438340 | 3080 | 3075 | 3080 | 3070 | 1031 |
| 553 | 20240119 | 105500 | 509267925 | 3070 | 3075 | 3075 | 3070 | 266 |
| 554 | 20240119 | 105400 | 508450035 | 3075 | 3070 | 3075 | 3065 | 1034 |
| 555 | 20240119 | 105300 | 505280305 | 3080 | 3070 | 3080 | 3070 | 250 |
| 556 | 20240119 | 105200 | 504512400 | 3065 | 3080 | 3080 | 3065 | 347 |
| 557 | 20240119 | 105100 | 503448715 | 3070 | 3080 | 3080 | 3070 | 831 |
| 558 | 20240119 | 105000 | 500897445 | 3080 | 3070 | 3080 | 3070 | 4 |
| 559 | 20240119 | 104900 | 500885155 | 3070 | 3070 | 3070 | 3070 | 1829 |
| 560 | 20240119 | 104800 | 495270125 | 3070 | 3080 | 3080 | 3070 | 473 |
| 561 | 20240119 | 104700 | 493814595 | 3080 | 3090 | 3090 | 3080 | 1123 |
| 562 | 20240119 | 104600 | 490345255 | 3090 | 3075 | 3090 | 3075 | 656 |
| 563 | 20240119 | 104500 | 488319775 | 3090 | 3080 | 3090 | 3075 | 2190 |
| 564 | 20240119 | 104400 | 481572795 | 3085 | 3085 | 3090 | 3085 | 1100 |
| 565 | 20240119 | 104300 | 478176795 | 3085 | 3085 | 3085 | 3080 | 73 |
| 566 | 20240119 | 104200 | 477951595 | 3080 | 3080 | 3080 | 3080 | 200 |
| 567 | 20240119 | 104100 | 477335595 | 3080 | 3080 | 3080 | 3080 | 358 |
| 568 | 20240119 | 104000 | 476232955 | 3080 | 3070 | 3080 | 3070 | 1558 |
| 569 | 20240119 | 103900 | 471438775 | 3080 | 3090 | 3095 | 3070 | 1199 |
| 570 | 20240119 | 103800 | 467756825 | 3070 | 3085 | 3095 | 3070 | 8054 |
| 571 | 20240119 | 103700 | 443016560 | 3080 | 3080 | 3080 | 3075 | 1732 |
| 572 | 20240119 | 103600 | 437682015 | 3080 | 3075 | 3080 | 3075 | 954 |
| 573 | 20240119 | 103500 | 434745465 | 3075 | 3075 | 3080 | 3070 | 1381 |
| 574 | 20240119 | 103400 | 430498880 | 3070 | 3080 | 3085 | 3065 | 2580 |
| 575 | 20240119 | 103300 | 422571385 | 3080 | 3075 | 3085 | 3075 | 465 |
| 576 | 20240119 | 103200 | 421140740 | 3075 | 3085 | 3090 | 3075 | 1051 |
| 577 | 20240119 | 103100 | 417903935 | 3085 | 3095 | 3095 | 3085 | 438 |
| 578 | 20240119 | 103000 | 416551355 | 3080 | 3095 | 3100 | 3080 | 1836 |
| 579 | 20240119 | 102900 | 410890630 | 3090 | 3100 | 3100 | 3080 | 3291 |
| 580 | 20240119 | 102800 | 400734270 | 3100 | 3105 | 3105 | 3095 | 1435 |
| 581 | 20240119 | 102700 | 396287105 | 3120 | 3105 | 3120 | 3105 | 182 |
| 582 | 20240119 | 102600 | 395721935 | 3105 | 3105 | 3105 | 3105 | 922 |
| 583 | 20240119 | 102500 | 392859125 | 3120 | 3105 | 3120 | 3100 | 1918 |
| 584 | 20240119 | 102400 | 386910785 | 3105 | 3105 | 3120 | 3100 | 2539 |
| 585 | 20240119 | 102300 | 379035870 | 3120 | 3130 | 3130 | 3100 | 3448 |
| 586 | 20240119 | 102200 | 368331335 | 3130 | 3110 | 3130 | 3110 | 361 |
| 587 | 20240119 | 102100 | 367205295 | 3100 | 3135 | 3135 | 3100 | 8557 |
| 588 | 20240119 | 102000 | 340574695 | 3145 | 3145 | 3145 | 3145 | 500 |
| 589 | 20240119 | 101900 | 339002195 | 3145 | 3145 | 3145 | 3145 | 20 |
| 590 | 20240119 | 101800 | 338939295 | 3145 | 3145 | 3145 | 3145 | 5 |
| 591 | 20240119 | 101700 | 338923570 | 3140 | 3150 | 3150 | 3140 | 158 |
| 592 | 20240119 | 101600 | 338427060 | 3145 | 3145 | 3145 | 3130 | 3459 |
| 593 | 20240119 | 101500 | 327587125 | 3150 | 3150 | 3150 | 3150 | 1 |
| 594 | 20240119 | 101400 | 327583975 | 3155 | 3160 | 3160 | 3135 | 2492 |
| 595 | 20240119 | 101300 | 319757370 | 3170 | 3170 | 3170 | 3170 | 2 |
| 596 | 20240119 | 101200 | 319751030 | 3170 | 3170 | 3170 | 3145 | 3498 |
| 597 | 20240119 | 101100 | 308732240 | 3170 | 3160 | 3170 | 3160 | 808 |
| 598 | 20240119 | 101000 | 306178160 | 3160 | 3160 | 3160 | 3160 | 1 |
| 599 | 20240119 | 100900 | 306175000 | 3160 | 3160 | 3160 | 3160 | 181 |
| 600 | 20240119 | 100800 | 305603040 | 3160 | 3155 | 3160 | 3155 | 974 |
| 601 | 20240119 | 100700 | 302528005 | 3155 | 3155 | 3155 | 3155 | 8 |
| 602 | 20240119 | 100600 | 302502765 | 3155 | 3155 | 3155 | 3155 | 10 |
| 603 | 20240119 | 100500 | 302471215 | 3150 | 3150 | 3150 | 3150 | 399 |
| 604 | 20240119 | 100400 | 301214365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 605 | 20240119 | 100300 | 301214365 | 3150 | 3150 | 3150 | 3150 | 3995 |
| 606 | 20240119 | 100200 | 288630115 | 3150 | 3150 | 3150 | 3150 | 10 |
| 607 | 20240119 | 100100 | 288598615 | 3145 | 3145 | 3145 | 3145 | 1 |
| 608 | 20240119 | 100000 | 288595470 | 3150 | 3145 | 3150 | 3135 | 3149 |
| 609 | 20240119 | 095900 | 278703495 | 3145 | 3145 | 3145 | 3145 | 513 |
| 610 | 20240119 | 095800 | 277090110 | 3150 | 3145 | 3150 | 3145 | 1708 |
| 611 | 20240119 | 095700 | 271718430 | 3145 | 3150 | 3150 | 3145 | 504 |
| 612 | 20240119 | 095600 | 270130840 | 3150 | 3165 | 3165 | 3150 | 5937 |
| 613 | 20240119 | 095500 | 251372600 | 3165 | 3165 | 3170 | 3160 | 1690 |
| 614 | 20240119 | 095400 | 246024730 | 3170 | 3170 | 3170 | 3170 | 145 |
| 615 | 20240119 | 095300 | 245565080 | 3175 | 3175 | 3175 | 3175 | 0 |
| 616 | 20240119 | 095200 | 245565080 | 3175 | 3170 | 3175 | 3170 | 16 |
| 617 | 20240119 | 095100 | 245514285 | 3170 | 3170 | 3170 | 3170 | 1 |
| 618 | 20240119 | 095000 | 245511115 | 3170 | 3175 | 3175 | 3170 | 650 |
| 619 | 20240119 | 094900 | 243449465 | 3170 | 3170 | 3170 | 3165 | 174 |
| 620 | 20240119 | 094800 | 242897890 | 3170 | 3170 | 3170 | 3170 | 581 |
| 621 | 20240119 | 094700 | 241056120 | 3175 | 3175 | 3175 | 3175 | 71 |
| 622 | 20240119 | 094600 | 240830695 | 3175 | 3175 | 3175 | 3175 | 22 |
| 623 | 20240119 | 094500 | 240760845 | 3175 | 3175 | 3175 | 3175 | 10 |
| 624 | 20240119 | 094400 | 240729095 | 3170 | 3175 | 3175 | 3170 | 813 |
| 625 | 20240119 | 094300 | 238151865 | 3180 | 3175 | 3180 | 3170 | 261 |
| 626 | 20240119 | 094200 | 237322985 | 3175 | 3175 | 3175 | 3175 | 0 |
| 627 | 20240119 | 094100 | 237322985 | 3175 | 3175 | 3175 | 3175 | 1188 |
| 628 | 20240119 | 094000 | 233551085 | 3175 | 3170 | 3175 | 3160 | 435 |
| 629 | 20240119 | 093900 | 232175290 | 3165 | 3175 | 3175 | 3165 | 1786 |
| 630 | 20240119 | 093800 | 226522405 | 3170 | 3175 | 3175 | 3170 | 1639 |
| 631 | 20240119 | 093700 | 221324905 | 3175 | 3180 | 3180 | 3175 | 433 |
| 632 | 20240119 | 093600 | 219947990 | 3180 | 3185 | 3185 | 3180 | 2855 |
| 633 | 20240119 | 093500 | 210862290 | 3190 | 3185 | 3190 | 3185 | 375 |
| 634 | 20240119 | 093400 | 209667905 | 3185 | 3185 | 3185 | 3185 | 20 |
| 635 | 20240119 | 093300 | 209604205 | 3185 | 3185 | 3185 | 3185 | 1 |
| 636 | 20240119 | 093200 | 209601020 | 3185 | 3185 | 3185 | 3185 | 1 |
| 637 | 20240119 | 093100 | 209597835 | 3185 | 3185 | 3185 | 3185 | 258 |
| 638 | 20240119 | 093000 | 208776105 | 3200 | 3200 | 3200 | 3200 | 1 |
| 639 | 20240119 | 092900 | 208772905 | 3195 | 3200 | 3200 | 3185 | 910 |
| 640 | 20240119 | 092800 | 205863660 | 3200 | 3180 | 3200 | 3180 | 3699 |
| 641 | 20240119 | 092700 | 194043135 | 3180 | 3180 | 3180 | 3180 | 133 |
| 642 | 20240119 | 092600 | 193620195 | 3180 | 3185 | 3185 | 3180 | 1274 |
| 643 | 20240119 | 092500 | 189568435 | 3190 | 3185 | 3190 | 3185 | 175 |
| 644 | 20240119 | 092400 | 189010460 | 3185 | 3180 | 3200 | 3180 | 2141 |
| 645 | 20240119 | 092300 | 182190285 | 3195 | 3200 | 3200 | 3180 | 2169 |
| 646 | 20240119 | 092200 | 175260780 | 3200 | 3195 | 3200 | 3195 | 2000 |
| 647 | 20240119 | 092100 | 168861745 | 3200 | 3200 | 3200 | 3190 | 2855 |
| 648 | 20240119 | 092000 | 159726755 | 3205 | 3215 | 3215 | 3205 | 501 |
| 649 | 20240119 | 091900 | 158116050 | 3215 | 3210 | 3215 | 3210 | 718 |
| 650 | 20240119 | 091800 | 155809715 | 3210 | 3210 | 3210 | 3210 | 1746 |
| 651 | 20240119 | 091700 | 150205055 | 3210 | 3215 | 3215 | 3210 | 419 |
| 652 | 20240119 | 091600 | 148860035 | 3210 | 3205 | 3210 | 3200 | 2885 |
| 653 | 20240119 | 091500 | 139604885 | 3210 | 3215 | 3215 | 3200 | 1170 |
| 654 | 20240119 | 091400 | 135852790 | 3215 | 3200 | 3215 | 3200 | 1727 |
| 655 | 20240119 | 091300 | 130307860 | 3210 | 3200 | 3215 | 3200 | 586 |
| 656 | 20240119 | 091200 | 128427980 | 3200 | 3215 | 3215 | 3165 | 5433 |
| 657 | 20240119 | 091100 | 111032855 | 3215 | 3225 | 3240 | 3215 | 1071 |
| 658 | 20240119 | 091000 | 107575250 | 3225 | 3200 | 3225 | 3190 | 7928 |
| 659 | 20240119 | 090900 | 82126430 | 3195 | 3180 | 3195 | 3165 | 7186 |
| 660 | 20240119 | 090800 | 59187700 | 3160 | 3155 | 3180 | 3155 | 2562 |
| 661 | 20240119 | 090700 | 51051425 | 3170 | 3160 | 3175 | 3145 | 4653 |
| 662 | 20240119 | 090600 | 36313200 | 3160 | 3165 | 3165 | 3145 | 480 |
| 663 | 20240119 | 090500 | 34795315 | 3140 | 3140 | 3165 | 3140 | 142 |
| 664 | 20240119 | 090400 | 34348710 | 3165 | 3140 | 3165 | 3140 | 75 |
| 665 | 20240119 | 090300 | 34112125 | 3140 | 3170 | 3170 | 3140 | 1186 |
| 666 | 20240119 | 090200 | 30384430 | 3170 | 3135 | 3170 | 3135 | 1528 |
| 667 | 20240119 | 090100 | 25547290 | 3165 | 3165 | 3165 | 3135 | 2159 |
| 668 | 20240119 | 090000 | 18743125 | 3165 | 3175 | 3175 | 3165 | 5904 |