32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 37219 |
| 3 | 20231018 | 195000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 4 | 20231018 | 194900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 5 | 20231018 | 194800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 6 | 20231018 | 194700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 7 | 20231018 | 194600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 8 | 20231018 | 194500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 9 | 20231018 | 194400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 10 | 20231018 | 194300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 11 | 20231018 | 194200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 12 | 20231018 | 194100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 13 | 20231018 | 194000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 14 | 20231018 | 193900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 15 | 20231018 | 193800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 16 | 20231018 | 193700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 17 | 20231018 | 193600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 18 | 20231018 | 193500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 19 | 20231018 | 193400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 20 | 20231018 | 193300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 21 | 20231018 | 193200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 22 | 20231018 | 193100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 23 | 20231018 | 193000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 24 | 20231018 | 192900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 25 | 20231018 | 192800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 26 | 20231018 | 192700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 27 | 20231018 | 192600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 28 | 20231018 | 192500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 29 | 20231018 | 192400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 30 | 20231018 | 192300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 31 | 20231018 | 192200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 32 | 20231018 | 192100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 37219 |
| 33 | 20231018 | 192000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 34 | 20231018 | 191900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 35 | 20231018 | 191800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 36 | 20231018 | 191700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 37 | 20231018 | 191600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 38 | 20231018 | 191500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 39 | 20231018 | 191400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 40 | 20231018 | 191300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 41 | 20231018 | 191200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 42 | 20231018 | 191100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 43 | 20231018 | 191000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 44 | 20231018 | 190900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 45 | 20231018 | 190800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 46 | 20231018 | 190700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 47 | 20231018 | 190600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 48 | 20231018 | 190500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 49 | 20231018 | 190400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 50 | 20231018 | 190300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 51 | 20231018 | 190200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 52 | 20231018 | 190100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 53 | 20231018 | 190000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 54 | 20231018 | 185900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 55 | 20231018 | 185800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 56 | 20231018 | 185700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 57 | 20231018 | 185600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 58 | 20231018 | 185500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 59 | 20231018 | 185400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 60 | 20231018 | 185300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 61 | 20231018 | 185200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 62 | 20231018 | 185100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 37219 |
| 63 | 20231018 | 185000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 64 | 20231018 | 184900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 65 | 20231018 | 184800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 66 | 20231018 | 184700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 67 | 20231018 | 184600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 68 | 20231018 | 184500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 69 | 20231018 | 184400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 70 | 20231018 | 184300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 71 | 20231018 | 184200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 72 | 20231018 | 184100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 73 | 20231018 | 184000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 74 | 20231018 | 183900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 75 | 20231018 | 183800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 76 | 20231018 | 183700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 77 | 20231018 | 183600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 78 | 20231018 | 183500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 79 | 20231018 | 183400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 80 | 20231018 | 183300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 81 | 20231018 | 183200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 82 | 20231018 | 183100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 83 | 20231018 | 183000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 84 | 20231018 | 182900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 85 | 20231018 | 182800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 86 | 20231018 | 182700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 87 | 20231018 | 182600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 88 | 20231018 | 182500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 89 | 20231018 | 182400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 90 | 20231018 | 182300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 91 | 20231018 | 182200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 92 | 20231018 | 182100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 37219 |
| 93 | 20231018 | 182000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 94 | 20231018 | 181900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 95 | 20231018 | 181800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 96 | 20231018 | 181700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 97 | 20231018 | 181600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 98 | 20231018 | 181500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 99 | 20231018 | 181400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 100 | 20231018 | 181300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 101 | 20231018 | 181200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 102 | 20231018 | 181100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 103 | 20231018 | 181000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 104 | 20231018 | 180900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 105 | 20231018 | 180800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 106 | 20231018 | 180700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 107 | 20231018 | 180600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 108 | 20231018 | 180500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 109 | 20231018 | 180400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 110 | 20231018 | 180300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 111 | 20231018 | 180200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 112 | 20231018 | 180100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 113 | 20231018 | 180000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 114 | 20231018 | 175900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 115 | 20231018 | 175800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 116 | 20231018 | 175700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 117 | 20231018 | 175600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 118 | 20231018 | 175500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 119 | 20231018 | 175400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 120 | 20231018 | 175300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 121 | 20231018 | 175200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 122 | 20231018 | 175100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 37219 |
| 123 | 20231018 | 175000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 124 | 20231018 | 174900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 125 | 20231018 | 174800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 126 | 20231018 | 174700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 127 | 20231018 | 174600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 128 | 20231018 | 174500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 129 | 20231018 | 174400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 130 | 20231018 | 174300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 131 | 20231018 | 174200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 132 | 20231018 | 174100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 133 | 20231018 | 174000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 134 | 20231018 | 173900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 135 | 20231018 | 173800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 136 | 20231018 | 173700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 137 | 20231018 | 173600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 138 | 20231018 | 173500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 139 | 20231018 | 173400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 140 | 20231018 | 173300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 141 | 20231018 | 173200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 142 | 20231018 | 173100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 143 | 20231018 | 173000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 144 | 20231018 | 172900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 145 | 20231018 | 172800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 146 | 20231018 | 172700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 147 | 20231018 | 172600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 148 | 20231018 | 172500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 149 | 20231018 | 172400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 150 | 20231018 | 172300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 151 | 20231018 | 172200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 152 | 20231018 | 172100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 37219 |
| 153 | 20231018 | 172000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 154 | 20231018 | 171900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 155 | 20231018 | 171800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 156 | 20231018 | 171700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 157 | 20231018 | 171600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 158 | 20231018 | 171500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 159 | 20231018 | 171400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 160 | 20231018 | 171300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 161 | 20231018 | 171200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 162 | 20231018 | 171100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 163 | 20231018 | 171000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 164 | 20231018 | 170900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 165 | 20231018 | 170800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 166 | 20231018 | 170700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 167 | 20231018 | 170600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 168 | 20231018 | 170500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 169 | 20231018 | 170400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 170 | 20231018 | 170300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 171 | 20231018 | 170200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 172 | 20231018 | 170100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 173 | 20231018 | 170000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 174 | 20231018 | 165900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 175 | 20231018 | 165800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 176 | 20231018 | 165700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 177 | 20231018 | 165600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 178 | 20231018 | 165500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 179 | 20231018 | 165400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 180 | 20231018 | 165300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 181 | 20231018 | 165200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 182 | 20231018 | 165100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 37219 |
| 183 | 20231018 | 165000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 184 | 20231018 | 164900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 185 | 20231018 | 164800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 186 | 20231018 | 164700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 187 | 20231018 | 164600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 188 | 20231018 | 164500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 189 | 20231018 | 164400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 190 | 20231018 | 164300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 191 | 20231018 | 164200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 192 | 20231018 | 164100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 193 | 20231018 | 164000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 194 | 20231018 | 163900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 195 | 20231018 | 163800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 196 | 20231018 | 163700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 197 | 20231018 | 163600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 198 | 20231018 | 163500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 199 | 20231018 | 163400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 200 | 20231018 | 163300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 201 | 20231018 | 163200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 202 | 20231018 | 163100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 203 | 20231018 | 163000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 204 | 20231018 | 162900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 205 | 20231018 | 162800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 206 | 20231018 | 162700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 207 | 20231018 | 162600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 208 | 20231018 | 162500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 209 | 20231018 | 162400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 210 | 20231018 | 162300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 211 | 20231018 | 162200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 212 | 20231018 | 162100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 37219 |
| 213 | 20231018 | 162000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 214 | 20231018 | 161900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 215 | 20231018 | 161800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 216 | 20231018 | 161700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 217 | 20231018 | 161600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 218 | 20231018 | 161500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 219 | 20231018 | 161400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 220 | 20231018 | 161300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 221 | 20231018 | 161200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 222 | 20231018 | 161100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 223 | 20231018 | 161000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 224 | 20231018 | 160900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 225 | 20231018 | 160800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 226 | 20231018 | 160700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 227 | 20231018 | 160600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 228 | 20231018 | 160500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 229 | 20231018 | 160400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 230 | 20231018 | 160300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 231 | 20231018 | 160200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 232 | 20231018 | 160100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 233 | 20231018 | 160000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 234 | 20231018 | 155900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 235 | 20231018 | 155800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 236 | 20231018 | 155700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 237 | 20231018 | 155600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 238 | 20231018 | 155500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 239 | 20231018 | 155400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 240 | 20231018 | 155300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 241 | 20231018 | 155200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 242 | 20231018 | 155100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 37219 |
| 243 | 20231018 | 155000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 244 | 20231018 | 154900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 245 | 20231018 | 154800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 246 | 20231018 | 154700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 247 | 20231018 | 154600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 248 | 20231018 | 154500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 249 | 20231018 | 154400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 250 | 20231018 | 154300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 251 | 20231018 | 154200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 252 | 20231018 | 154100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 253 | 20231018 | 154000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 254 | 20231018 | 153900 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 255 | 20231018 | 153800 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 256 | 20231018 | 153700 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 257 | 20231018 | 153600 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 258 | 20231018 | 153500 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 259 | 20231018 | 153400 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 260 | 20231018 | 153300 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 261 | 20231018 | 153200 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 262 | 20231018 | 153100 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 0 |
| 263 | 20231018 | 153000 | 5203637727 | 1775 | 1775 | 1775 | 1775 | 37219 |
| 264 | 20231018 | 152900 | 5137574002 | 1780 | 1780 | 1780 | 1780 | 0 |
| 265 | 20231018 | 152800 | 5137574002 | 1780 | 1780 | 1780 | 1780 | 0 |
| 266 | 20231018 | 152700 | 5137574002 | 1780 | 1780 | 1780 | 1780 | 0 |
| 267 | 20231018 | 152600 | 5137574002 | 1780 | 1780 | 1780 | 1780 | 0 |
| 268 | 20231018 | 152500 | 5137574002 | 1780 | 1780 | 1780 | 1780 | 0 |
| 269 | 20231018 | 152400 | 5137574002 | 1780 | 1780 | 1780 | 1780 | 0 |
| 270 | 20231018 | 152300 | 5137574002 | 1780 | 1780 | 1780 | 1780 | 0 |
| 271 | 20231018 | 152200 | 5137574002 | 1780 | 1780 | 1780 | 1780 | 0 |
| 272 | 20231018 | 152100 | 5137574002 | 1780 | 1780 | 1780 | 1780 | 0 |
| 273 | 20231018 | 152000 | 5137574002 | 1780 | 1780 | 1780 | 1780 | 0 |
| 274 | 20231018 | 151900 | 5137574002 | 1780 | 1773 | 1780 | 1773 | 7184 |
| 275 | 20231018 | 151800 | 5124810530 | 1776 | 1771 | 1776 | 1771 | 36288 |
| 276 | 20231018 | 151700 | 5060499348 | 1772 | 1770 | 1774 | 1770 | 14362 |
| 277 | 20231018 | 151600 | 5035057662 | 1770 | 1772 | 1773 | 1769 | 30161 |
| 278 | 20231018 | 151500 | 4981646460 | 1772 | 1773 | 1773 | 1772 | 4285 |
| 279 | 20231018 | 151400 | 4974051953 | 1773 | 1774 | 1774 | 1773 | 9137 |
| 280 | 20231018 | 151300 | 4957849197 | 1774 | 1776 | 1776 | 1774 | 3118 |
| 281 | 20231018 | 151200 | 4952312897 | 1776 | 1778 | 1778 | 1772 | 6563 |
| 282 | 20231018 | 151100 | 4940673537 | 1775 | 1780 | 1781 | 1775 | 4078 |
| 283 | 20231018 | 151000 | 4933417547 | 1780 | 1780 | 1782 | 1775 | 18407 |
| 284 | 20231018 | 150900 | 4900696704 | 1782 | 1778 | 1782 | 1778 | 6713 |
| 285 | 20231018 | 150800 | 4888745441 | 1779 | 1782 | 1782 | 1777 | 7111 |
| 286 | 20231018 | 150700 | 4876090016 | 1780 | 1778 | 1780 | 1777 | 6921 |
| 287 | 20231018 | 150600 | 4863778100 | 1779 | 1784 | 1784 | 1779 | 10851 |
| 288 | 20231018 | 150500 | 4844458554 | 1784 | 1785 | 1785 | 1783 | 1923 |
| 289 | 20231018 | 150400 | 4841027809 | 1786 | 1788 | 1788 | 1783 | 1701 |
| 290 | 20231018 | 150300 | 4837990685 | 1787 | 1786 | 1788 | 1783 | 16616 |
| 291 | 20231018 | 150200 | 4808320899 | 1787 | 1785 | 1787 | 1785 | 2114 |
| 292 | 20231018 | 150100 | 4804545646 | 1786 | 1786 | 1787 | 1786 | 834 |
| 293 | 20231018 | 150000 | 4803056090 | 1786 | 1786 | 1786 | 1786 | 1432 |
| 294 | 20231018 | 145900 | 4800498538 | 1786 | 1785 | 1786 | 1785 | 1108 |
| 295 | 20231018 | 145800 | 4798520728 | 1786 | 1786 | 1786 | 1786 | 1230 |
| 296 | 20231018 | 145700 | 4796323948 | 1785 | 1786 | 1786 | 1785 | 4560 |
| 297 | 20231018 | 145600 | 4788184320 | 1785 | 1787 | 1787 | 1785 | 1654 |
| 298 | 20231018 | 145500 | 4785231698 | 1787 | 1785 | 1787 | 1785 | 4430 |
| 299 | 20231018 | 145400 | 4777321461 | 1785 | 1786 | 1786 | 1785 | 5226 |
| 300 | 20231018 | 145300 | 4767991865 | 1787 | 1786 | 1788 | 1786 | 778 |
| 301 | 20231018 | 145200 | 4766601235 | 1788 | 1786 | 1788 | 1786 | 5759 |
| 302 | 20231018 | 145100 | 4756315659 | 1786 | 1786 | 1786 | 1786 | 819 |
| 303 | 20231018 | 145000 | 4754852925 | 1789 | 1789 | 1789 | 1789 | 1 |
| 304 | 20231018 | 144900 | 4754851136 | 1789 | 1787 | 1789 | 1785 | 1681 |
| 305 | 20231018 | 144800 | 4751849607 | 1790 | 1793 | 1793 | 1788 | 4647 |
| 306 | 20231018 | 144700 | 4743531818 | 1791 | 1793 | 1793 | 1790 | 1404 |
| 307 | 20231018 | 144600 | 4741017381 | 1790 | 1793 | 1793 | 1790 | 5747 |
| 308 | 20231018 | 144500 | 4730720036 | 1793 | 1793 | 1793 | 1793 | 2904 |
| 309 | 20231018 | 144400 | 4725513164 | 1785 | 1784 | 1785 | 1783 | 565 |
| 310 | 20231018 | 144300 | 4724505466 | 1784 | 1790 | 1802 | 1784 | 31284 |
| 311 | 20231018 | 144200 | 4668387297 | 1790 | 1789 | 1790 | 1789 | 931 |
| 312 | 20231018 | 144100 | 4666721668 | 1787 | 1784 | 1789 | 1784 | 5022 |
| 313 | 20231018 | 144000 | 4657745352 | 1784 | 1790 | 1790 | 1784 | 6976 |
| 314 | 20231018 | 143900 | 4645296650 | 1787 | 1791 | 1791 | 1787 | 5271 |
| 315 | 20231018 | 143800 | 4635863289 | 1791 | 1790 | 1791 | 1790 | 450 |
| 316 | 20231018 | 143700 | 4635057788 | 1790 | 1788 | 1790 | 1788 | 1916 |
| 317 | 20231018 | 143600 | 4631629313 | 1786 | 1788 | 1789 | 1786 | 5396 |
| 318 | 20231018 | 143500 | 4621981245 | 1786 | 1787 | 1787 | 1783 | 15279 |
| 319 | 20231018 | 143400 | 4594707242 | 1789 | 1787 | 1789 | 1786 | 4607 |
| 320 | 20231018 | 143300 | 4586475469 | 1787 | 1790 | 1790 | 1782 | 14656 |
| 321 | 20231018 | 143200 | 4560316699 | 1790 | 1794 | 1795 | 1790 | 12121 |
| 322 | 20231018 | 143100 | 4538584686 | 1794 | 1796 | 1800 | 1791 | 5376 |
| 323 | 20231018 | 143000 | 4528927661 | 1799 | 1797 | 1800 | 1797 | 16733 |
| 324 | 20231018 | 142900 | 4498843676 | 1797 | 1801 | 1801 | 1793 | 9307 |
| 325 | 20231018 | 142800 | 4482122168 | 1802 | 1802 | 1807 | 1795 | 29879 |
| 326 | 20231018 | 142700 | 4428297053 | 1803 | 1773 | 1806 | 1773 | 61338 |
| 327 | 20231018 | 142600 | 4318180683 | 1770 | 1770 | 1770 | 1770 | 5236 |
| 328 | 20231018 | 142500 | 4308912963 | 1770 | 1770 | 1770 | 1770 | 269 |
| 329 | 20231018 | 142400 | 4308436833 | 1770 | 1770 | 1770 | 1770 | 100 |
| 330 | 20231018 | 142300 | 4308259833 | 1770 | 1770 | 1770 | 1770 | 455 |
| 331 | 20231018 | 142200 | 4307454483 | 1770 | 1769 | 1770 | 1769 | 1235 |
| 332 | 20231018 | 142100 | 4305268748 | 1769 | 1767 | 1769 | 1767 | 1400 |
| 333 | 20231018 | 142000 | 4302794607 | 1769 | 1770 | 1770 | 1769 | 715 |
| 334 | 20231018 | 141900 | 4301529755 | 1769 | 1766 | 1770 | 1766 | 1363 |
| 335 | 20231018 | 141800 | 4299121091 | 1766 | 1765 | 1766 | 1765 | 7620 |
| 336 | 20231018 | 141700 | 4285671634 | 1766 | 1767 | 1767 | 1765 | 1371 |
| 337 | 20231018 | 141600 | 4283250748 | 1767 | 1766 | 1767 | 1766 | 6572 |
| 338 | 20231018 | 141500 | 4271643769 | 1767 | 1768 | 1768 | 1767 | 1758 |
| 339 | 20231018 | 141400 | 4268537200 | 1768 | 1770 | 1770 | 1768 | 2711 |
| 340 | 20231018 | 141300 | 4263743770 | 1770 | 1770 | 1770 | 1770 | 273 |
| 341 | 20231018 | 141200 | 4263260560 | 1770 | 1770 | 1770 | 1769 | 3358 |
| 342 | 20231018 | 141100 | 4257318900 | 1770 | 1770 | 1771 | 1770 | 4730 |
| 343 | 20231018 | 141000 | 4248946080 | 1770 | 1771 | 1771 | 1770 | 16959 |
| 344 | 20231018 | 140900 | 4218927414 | 1772 | 1771 | 1772 | 1771 | 888 |
| 345 | 20231018 | 140800 | 4217354733 | 1771 | 1772 | 1772 | 1770 | 5166 |
| 346 | 20231018 | 140700 | 4208207328 | 1772 | 1772 | 1773 | 1772 | 2884 |
| 347 | 20231018 | 140600 | 4203096878 | 1772 | 1774 | 1774 | 1772 | 1134 |
| 348 | 20231018 | 140500 | 4201085522 | 1774 | 1772 | 1774 | 1772 | 1574 |
| 349 | 20231018 | 140400 | 4198294197 | 1774 | 1772 | 1774 | 1772 | 1017 |
| 350 | 20231018 | 140300 | 4196491719 | 1772 | 1773 | 1773 | 1772 | 600 |
| 351 | 20231018 | 140200 | 4195428311 | 1773 | 1773 | 1773 | 1773 | 6 |
| 352 | 20231018 | 140100 | 4195417673 | 1774 | 1774 | 1774 | 1773 | 5781 |
| 353 | 20231018 | 140000 | 4185167412 | 1775 | 1777 | 1777 | 1775 | 1285 |
| 354 | 20231018 | 135900 | 4182884677 | 1777 | 1777 | 1777 | 1776 | 336 |
| 355 | 20231018 | 135800 | 4182287926 | 1775 | 1775 | 1775 | 1775 | 221 |
| 356 | 20231018 | 135700 | 4181895651 | 1775 | 1777 | 1777 | 1775 | 223 |
| 357 | 20231018 | 135600 | 4181499620 | 1777 | 1772 | 1777 | 1772 | 1511 |
| 358 | 20231018 | 135500 | 4178821777 | 1772 | 1770 | 1772 | 1770 | 392 |
| 359 | 20231018 | 135400 | 4178127157 | 1771 | 1771 | 1772 | 1770 | 2054 |
| 360 | 20231018 | 135300 | 4174491520 | 1770 | 1772 | 1772 | 1770 | 6450 |
| 361 | 20231018 | 135200 | 4163066918 | 1772 | 1775 | 1775 | 1772 | 7920 |
| 362 | 20231018 | 135100 | 4149025544 | 1776 | 1775 | 1776 | 1774 | 460 |
| 363 | 20231018 | 135000 | 4148209094 | 1774 | 1777 | 1777 | 1774 | 460 |
| 364 | 20231018 | 134900 | 4147393024 | 1777 | 1775 | 1777 | 1774 | 185 |
| 365 | 20231018 | 134800 | 4147064445 | 1775 | 1775 | 1775 | 1774 | 2979 |
| 366 | 20231018 | 134700 | 4141777433 | 1774 | 1775 | 1775 | 1774 | 6099 |
| 367 | 20231018 | 134600 | 4130952053 | 1775 | 1775 | 1775 | 1774 | 2850 |
| 368 | 20231018 | 134500 | 4125893371 | 1775 | 1776 | 1776 | 1775 | 555 |
| 369 | 20231018 | 134400 | 4124908196 | 1775 | 1775 | 1775 | 1775 | 1100 |
| 370 | 20231018 | 134300 | 4122955696 | 1773 | 1772 | 1773 | 1772 | 1550 |
| 371 | 20231018 | 134200 | 4120208096 | 1772 | 1772 | 1773 | 1772 | 706 |
| 372 | 20231018 | 134100 | 4118957013 | 1772 | 1771 | 1772 | 1771 | 3900 |
| 373 | 20231018 | 134000 | 4112049613 | 1772 | 1771 | 1772 | 1771 | 6139 |
| 374 | 20231018 | 133900 | 4101171669 | 1772 | 1773 | 1773 | 1772 | 3891 |
| 375 | 20231018 | 133800 | 4094275675 | 1774 | 1775 | 1775 | 1774 | 4159 |
| 376 | 20231018 | 133700 | 4086895738 | 1776 | 1780 | 1780 | 1775 | 3260 |
| 377 | 20231018 | 133600 | 4081101130 | 1781 | 1783 | 1783 | 1781 | 2704 |
| 378 | 20231018 | 133500 | 4076282469 | 1783 | 1785 | 1785 | 1783 | 5102 |
| 379 | 20231018 | 133400 | 4067181639 | 1785 | 1785 | 1785 | 1784 | 847 |
| 380 | 20231018 | 133300 | 4065670240 | 1785 | 1785 | 1785 | 1785 | 5673 |
| 381 | 20231018 | 133200 | 4055543935 | 1785 | 1785 | 1785 | 1784 | 3161 |
| 382 | 20231018 | 133100 | 4049902791 | 1785 | 1783 | 1785 | 1783 | 1588 |
| 383 | 20231018 | 133000 | 4047070121 | 1783 | 1787 | 1787 | 1782 | 11296 |
| 384 | 20231018 | 132900 | 4026927820 | 1787 | 1795 | 1795 | 1782 | 23804 |
| 385 | 20231018 | 132800 | 3984380661 | 1794 | 1797 | 1798 | 1794 | 8683 |
| 386 | 20231018 | 132700 | 3968787511 | 1798 | 1798 | 1799 | 1796 | 22085 |
| 387 | 20231018 | 132600 | 3929084605 | 1799 | 1797 | 1799 | 1796 | 17682 |
| 388 | 20231018 | 132500 | 3897300477 | 1798 | 1796 | 1799 | 1793 | 18944 |
| 389 | 20231018 | 132400 | 3863273463 | 1797 | 1795 | 1799 | 1795 | 15975 |
| 390 | 20231018 | 132300 | 3834556817 | 1797 | 1793 | 1799 | 1791 | 25571 |
| 391 | 20231018 | 132200 | 3788691219 | 1794 | 1796 | 1797 | 1791 | 11459 |
| 392 | 20231018 | 132100 | 3768118443 | 1797 | 1796 | 1802 | 1788 | 16904 |
| 393 | 20231018 | 132000 | 3737747074 | 1801 | 1805 | 1806 | 1795 | 32481 |
| 394 | 20231018 | 131900 | 3679234612 | 1802 | 1811 | 1814 | 1793 | 44303 |
| 395 | 20231018 | 131800 | 3599281237 | 1811 | 1782 | 1814 | 1781 | 49476 |
| 396 | 20231018 | 131700 | 3510269659 | 1782 | 1782 | 1782 | 1781 | 3932 |
| 397 | 20231018 | 131600 | 3503265720 | 1783 | 1779 | 1783 | 1779 | 6440 |
| 398 | 20231018 | 131500 | 3491800385 | 1778 | 1777 | 1778 | 1777 | 995 |
| 399 | 20231018 | 131400 | 3490031490 | 1776 | 1776 | 1776 | 1776 | 0 |
| 400 | 20231018 | 131300 | 3490031490 | 1776 | 1777 | 1777 | 1776 | 219 |
| 401 | 20231018 | 131200 | 3489642341 | 1776 | 1773 | 1776 | 1773 | 11950 |
| 402 | 20231018 | 131100 | 3468433509 | 1773 | 1772 | 1773 | 1770 | 3340 |
| 403 | 20231018 | 131000 | 3462513090 | 1772 | 1772 | 1772 | 1770 | 2982 |
| 404 | 20231018 | 130900 | 3457232464 | 1772 | 1771 | 1772 | 1771 | 2620 |
| 405 | 20231018 | 130800 | 3452592414 | 1770 | 1770 | 1771 | 1770 | 1238 |
| 406 | 20231018 | 130700 | 3450401104 | 1770 | 1768 | 1770 | 1768 | 4104 |
| 407 | 20231018 | 130600 | 3443143682 | 1768 | 1764 | 1768 | 1764 | 2329 |
| 408 | 20231018 | 130500 | 3439032467 | 1764 | 1765 | 1765 | 1764 | 635 |
| 409 | 20231018 | 130400 | 3437912224 | 1764 | 1765 | 1765 | 1764 | 2436 |
| 410 | 20231018 | 130300 | 3433615075 | 1765 | 1766 | 1766 | 1765 | 3705 |
| 411 | 20231018 | 130200 | 3427074354 | 1766 | 1768 | 1768 | 1766 | 469 |
| 412 | 20231018 | 130100 | 3426245796 | 1769 | 1769 | 1769 | 1769 | 100 |
| 413 | 20231018 | 130000 | 3426068896 | 1768 | 1768 | 1768 | 1768 | 1900 |
| 414 | 20231018 | 125900 | 3422709696 | 1767 | 1767 | 1767 | 1767 | 2 |
| 415 | 20231018 | 125800 | 3422706162 | 1767 | 1768 | 1768 | 1767 | 1733 |
| 416 | 20231018 | 125700 | 3419642278 | 1768 | 1768 | 1768 | 1764 | 39 |
| 417 | 20231018 | 125600 | 3419573374 | 1764 | 1766 | 1766 | 1764 | 6633 |
| 418 | 20231018 | 125500 | 3407871542 | 1764 | 1766 | 1766 | 1764 | 4108 |
| 419 | 20231018 | 125400 | 3400621247 | 1766 | 1766 | 1767 | 1765 | 5551 |
| 420 | 20231018 | 125300 | 3390819512 | 1766 | 1766 | 1766 | 1766 | 1300 |
| 421 | 20231018 | 125200 | 3388523712 | 1767 | 1766 | 1767 | 1766 | 115 |
| 422 | 20231018 | 125100 | 3388320621 | 1765 | 1768 | 1768 | 1765 | 6450 |
| 423 | 20231018 | 125000 | 3376925872 | 1768 | 1767 | 1768 | 1767 | 538 |
| 424 | 20231018 | 124900 | 3375974825 | 1768 | 1768 | 1768 | 1767 | 3058 |
| 425 | 20231018 | 124800 | 3370569877 | 1768 | 1767 | 1768 | 1767 | 153 |
| 426 | 20231018 | 124700 | 3370299375 | 1768 | 1768 | 1768 | 1768 | 501 |
| 427 | 20231018 | 124600 | 3369413607 | 1767 | 1767 | 1767 | 1767 | 0 |
| 428 | 20231018 | 124500 | 3369413607 | 1767 | 1769 | 1769 | 1767 | 100 |
| 429 | 20231018 | 124400 | 3369236866 | 1769 | 1769 | 1769 | 1769 | 50 |
| 430 | 20231018 | 124300 | 3369148416 | 1769 | 1769 | 1769 | 1766 | 1285 |
| 431 | 20231018 | 124200 | 3366879076 | 1766 | 1767 | 1767 | 1763 | 6163 |
| 432 | 20231018 | 124100 | 3356002371 | 1767 | 1767 | 1767 | 1767 | 0 |
| 433 | 20231018 | 124000 | 3356002371 | 1767 | 1767 | 1767 | 1767 | 500 |
| 434 | 20231018 | 123900 | 3355118871 | 1766 | 1766 | 1766 | 1766 | 904 |
| 435 | 20231018 | 123800 | 3353522407 | 1766 | 1766 | 1766 | 1764 | 4345 |
| 436 | 20231018 | 123700 | 3345854232 | 1766 | 1767 | 1767 | 1765 | 6038 |
| 437 | 20231018 | 123600 | 3335193658 | 1766 | 1767 | 1767 | 1766 | 2730 |
| 438 | 20231018 | 123500 | 3330372111 | 1766 | 1767 | 1767 | 1766 | 2180 |
| 439 | 20231018 | 123400 | 3326521862 | 1766 | 1770 | 1771 | 1766 | 4259 |
| 440 | 20231018 | 123300 | 3318986711 | 1770 | 1771 | 1771 | 1770 | 4534 |
| 441 | 20231018 | 123200 | 3310961006 | 1771 | 1772 | 1772 | 1771 | 1049 |
| 442 | 20231018 | 123100 | 3309103222 | 1772 | 1772 | 1772 | 1772 | 20 |
| 443 | 20231018 | 123000 | 3309067782 | 1770 | 1770 | 1770 | 1770 | 901 |
| 444 | 20231018 | 122900 | 3307473012 | 1770 | 1771 | 1771 | 1770 | 3265 |
| 445 | 20231018 | 122800 | 3301693894 | 1771 | 1771 | 1771 | 1771 | 4274 |
| 446 | 20231018 | 122700 | 3294124640 | 1772 | 1772 | 1772 | 1772 | 635 |
| 447 | 20231018 | 122600 | 3292999420 | 1772 | 1772 | 1773 | 1772 | 904 |
| 448 | 20231018 | 122500 | 3291397522 | 1772 | 1772 | 1773 | 1771 | 941 |
| 449 | 20231018 | 122400 | 3289730140 | 1772 | 1772 | 1772 | 1772 | 362 |
| 450 | 20231018 | 122300 | 3289088676 | 1772 | 1772 | 1772 | 1772 | 525 |
| 451 | 20231018 | 122200 | 3288158376 | 1772 | 1772 | 1772 | 1772 | 22 |
| 452 | 20231018 | 122100 | 3288119392 | 1772 | 1773 | 1773 | 1772 | 9944 |
| 453 | 20231018 | 122000 | 3270498524 | 1773 | 1774 | 1774 | 1773 | 8089 |
| 454 | 20231018 | 121900 | 3256156725 | 1773 | 1774 | 1774 | 1773 | 715 |
| 455 | 20231018 | 121800 | 3254888428 | 1773 | 1773 | 1773 | 1773 | 1160 |
| 456 | 20231018 | 121700 | 3252831748 | 1773 | 1773 | 1773 | 1773 | 2 |
| 457 | 20231018 | 121600 | 3252828202 | 1773 | 1772 | 1773 | 1772 | 4511 |
| 458 | 20231018 | 121500 | 3244834699 | 1772 | 1772 | 1772 | 1772 | 0 |
| 459 | 20231018 | 121400 | 3244834699 | 1772 | 1772 | 1773 | 1771 | 362 |
| 460 | 20231018 | 121300 | 3244193494 | 1771 | 1772 | 1772 | 1771 | 3100 |
| 461 | 20231018 | 121200 | 3238701596 | 1772 | 1773 | 1773 | 1772 | 1539 |
| 462 | 20231018 | 121100 | 3235973049 | 1773 | 1772 | 1773 | 1772 | 497 |
| 463 | 20231018 | 121000 | 3235092215 | 1772 | 1773 | 1773 | 1772 | 414 |
| 464 | 20231018 | 120900 | 3234358595 | 1772 | 1772 | 1772 | 1771 | 1312 |
| 465 | 20231018 | 120800 | 3232034288 | 1771 | 1772 | 1772 | 1771 | 133 |
| 466 | 20231018 | 120700 | 3231798613 | 1771 | 1772 | 1772 | 1771 | 1250 |
| 467 | 20231018 | 120600 | 3229584413 | 1771 | 1771 | 1771 | 1771 | 4 |
| 468 | 20231018 | 120500 | 3229577329 | 1771 | 1772 | 1772 | 1771 | 1562 |
| 469 | 20231018 | 120400 | 3226811017 | 1772 | 1771 | 1772 | 1771 | 161 |
| 470 | 20231018 | 120300 | 3226525885 | 1771 | 1772 | 1774 | 1771 | 477 |
| 471 | 20231018 | 120200 | 3225680945 | 1770 | 1770 | 1770 | 1770 | 0 |
| 472 | 20231018 | 120100 | 3225680945 | 1770 | 1770 | 1770 | 1770 | 160 |
| 473 | 20231018 | 120000 | 3225397745 | 1770 | 1768 | 1770 | 1768 | 2946 |
| 474 | 20231018 | 115900 | 3220186255 | 1768 | 1770 | 1770 | 1768 | 5567 |
| 475 | 20231018 | 115800 | 3210341313 | 1768 | 1768 | 1768 | 1768 | 36 |
| 476 | 20231018 | 115700 | 3210277665 | 1770 | 1774 | 1774 | 1770 | 269 |
| 477 | 20231018 | 115600 | 3209801499 | 1774 | 1774 | 1774 | 1774 | 8 |
| 478 | 20231018 | 115500 | 3209787307 | 1774 | 1774 | 1774 | 1774 | 611 |
| 479 | 20231018 | 115400 | 3208703393 | 1776 | 1766 | 1777 | 1766 | 391 |
| 480 | 20231018 | 115300 | 3208009846 | 1766 | 1766 | 1766 | 1766 | 0 |
| 481 | 20231018 | 115200 | 3208009846 | 1766 | 1771 | 1771 | 1766 | 5000 |
| 482 | 20231018 | 115100 | 3199171171 | 1766 | 1775 | 1781 | 1766 | 9047 |
| 483 | 20231018 | 115000 | 3183107993 | 1775 | 1776 | 1776 | 1775 | 770 |
| 484 | 20231018 | 114900 | 3181741080 | 1780 | 1774 | 1780 | 1770 | 4470 |
| 485 | 20231018 | 114800 | 3173800055 | 1774 | 1771 | 1774 | 1771 | 270 |
| 486 | 20231018 | 114700 | 3173321711 | 1771 | 1768 | 1771 | 1768 | 397 |
| 487 | 20231018 | 114600 | 3172619236 | 1767 | 1767 | 1767 | 1767 | 2095 |
| 488 | 20231018 | 114500 | 3168917371 | 1765 | 1765 | 1765 | 1765 | 724 |
| 489 | 20231018 | 114400 | 3167639511 | 1765 | 1765 | 1765 | 1765 | 118 |
| 490 | 20231018 | 114300 | 3167431241 | 1765 | 1765 | 1765 | 1765 | 10 |
| 491 | 20231018 | 114200 | 3167413591 | 1762 | 1762 | 1765 | 1762 | 963 |
| 492 | 20231018 | 114100 | 3165716173 | 1762 | 1762 | 1762 | 1761 | 371 |
| 493 | 20231018 | 114000 | 3165062800 | 1761 | 1760 | 1761 | 1760 | 4777 |
| 494 | 20231018 | 113900 | 3156653314 | 1760 | 1761 | 1762 | 1760 | 904 |
| 495 | 20231018 | 113800 | 3155061678 | 1762 | 1766 | 1766 | 1762 | 1097 |
| 496 | 20231018 | 113700 | 3153126091 | 1766 | 1767 | 1767 | 1766 | 2426 |
| 497 | 20231018 | 113600 | 3148840501 | 1766 | 1766 | 1766 | 1765 | 4133 |
| 498 | 20231018 | 113500 | 3141542186 | 1766 | 1766 | 1766 | 1762 | 4356 |
| 499 | 20231018 | 113400 | 3133854991 | 1766 | 1766 | 1766 | 1766 | 19 |
| 500 | 20231018 | 113300 | 3133821437 | 1760 | 1761 | 1766 | 1760 | 11334 |
| 501 | 20231018 | 113200 | 3113872890 | 1760 | 1766 | 1766 | 1760 | 14648 |
| 502 | 20231018 | 113100 | 3088080252 | 1761 | 1769 | 1769 | 1761 | 33913 |
| 503 | 20231018 | 113000 | 3028241653 | 1769 | 1770 | 1770 | 1769 | 2006 |
| 504 | 20231018 | 112900 | 3024692213 | 1771 | 1775 | 1775 | 1770 | 14899 |
| 505 | 20231018 | 112800 | 2998286630 | 1775 | 1779 | 1780 | 1775 | 22583 |
| 506 | 20231018 | 112700 | 2958185008 | 1779 | 1782 | 1782 | 1779 | 4990 |
| 507 | 20231018 | 112600 | 2949305944 | 1780 | 1781 | 1782 | 1780 | 2177 |
| 508 | 20231018 | 112500 | 2945430359 | 1780 | 1782 | 1782 | 1780 | 3163 |
| 509 | 20231018 | 112400 | 2939797134 | 1781 | 1780 | 1781 | 1780 | 2231 |
| 510 | 20231018 | 112300 | 2935824553 | 1780 | 1780 | 1780 | 1780 | 355 |
| 511 | 20231018 | 112200 | 2935192653 | 1781 | 1781 | 1781 | 1780 | 5417 |
| 512 | 20231018 | 112100 | 2925548511 | 1781 | 1781 | 1781 | 1781 | 4905 |
| 513 | 20231018 | 112000 | 2916812706 | 1786 | 1781 | 1787 | 1781 | 342 |
| 514 | 20231018 | 111900 | 2916203543 | 1781 | 1782 | 1788 | 1780 | 9611 |
| 515 | 20231018 | 111800 | 2899086207 | 1783 | 1789 | 1789 | 1783 | 5340 |
| 516 | 20231018 | 111700 | 2889549438 | 1789 | 1790 | 1790 | 1789 | 284 |
| 517 | 20231018 | 111600 | 2889041172 | 1790 | 1796 | 1796 | 1790 | 2564 |
| 518 | 20231018 | 111500 | 2884450776 | 1796 | 1795 | 1796 | 1795 | 1589 |
| 519 | 20231018 | 111400 | 2881598031 | 1795 | 1795 | 1795 | 1795 | 1969 |
| 520 | 20231018 | 111300 | 2878063676 | 1795 | 1795 | 1797 | 1795 | 1383 |
| 521 | 20231018 | 111200 | 2875581185 | 1795 | 1794 | 1795 | 1794 | 2827 |
| 522 | 20231018 | 111100 | 2870509546 | 1794 | 1794 | 1794 | 1792 | 1008 |
| 523 | 20231018 | 111000 | 2868702592 | 1794 | 1796 | 1796 | 1794 | 3180 |
| 524 | 20231018 | 110900 | 2862994470 | 1797 | 1795 | 1797 | 1795 | 734 |
| 525 | 20231018 | 110800 | 2861675672 | 1796 | 1796 | 1797 | 1796 | 413 |
| 526 | 20231018 | 110700 | 2860933921 | 1797 | 1797 | 1798 | 1797 | 2938 |
| 527 | 20231018 | 110600 | 2855653110 | 1797 | 1794 | 1797 | 1794 | 979 |
| 528 | 20231018 | 110500 | 2853894300 | 1792 | 1787 | 1792 | 1787 | 9682 |
| 529 | 20231018 | 110400 | 2836584408 | 1787 | 1786 | 1787 | 1786 | 561 |
| 530 | 20231018 | 110300 | 2835582461 | 1786 | 1786 | 1787 | 1786 | 861 |
| 531 | 20231018 | 110200 | 2834044414 | 1787 | 1787 | 1787 | 1787 | 5 |
| 532 | 20231018 | 110100 | 2834035479 | 1787 | 1786 | 1787 | 1786 | 1307 |
| 533 | 20231018 | 110000 | 2831701176 | 1786 | 1788 | 1788 | 1786 | 4757 |
| 534 | 20231018 | 105900 | 2823200552 | 1788 | 1788 | 1788 | 1788 | 2241 |
| 535 | 20231018 | 105800 | 2819193644 | 1788 | 1788 | 1788 | 1788 | 1123 |
| 536 | 20231018 | 105700 | 2817185720 | 1788 | 1787 | 1788 | 1787 | 1636 |
| 537 | 20231018 | 105600 | 2814261969 | 1788 | 1788 | 1788 | 1788 | 204 |
| 538 | 20231018 | 105500 | 2813897217 | 1788 | 1788 | 1788 | 1788 | 58 |
| 539 | 20231018 | 105400 | 2813793513 | 1788 | 1788 | 1789 | 1788 | 1508 |
| 540 | 20231018 | 105300 | 2811096005 | 1788 | 1787 | 1788 | 1787 | 960 |
| 541 | 20231018 | 105200 | 2809379645 | 1787 | 1786 | 1787 | 1786 | 3233 |
| 542 | 20231018 | 105100 | 2803602538 | 1787 | 1787 | 1787 | 1787 | 28 |
| 543 | 20231018 | 105000 | 2803552502 | 1785 | 1784 | 1785 | 1784 | 280 |
| 544 | 20231018 | 104900 | 2803052951 | 1785 | 1785 | 1786 | 1785 | 5636 |
| 545 | 20231018 | 104800 | 2792992335 | 1785 | 1785 | 1786 | 1782 | 504 |
| 546 | 20231018 | 104700 | 2792092721 | 1782 | 1785 | 1785 | 1782 | 2389 |
| 547 | 20231018 | 104600 | 2787833092 | 1786 | 1789 | 1789 | 1786 | 1525 |
| 548 | 20231018 | 104500 | 2785107745 | 1789 | 1789 | 1789 | 1789 | 491 |
| 549 | 20231018 | 104400 | 2784229346 | 1789 | 1789 | 1789 | 1789 | 6636 |
| 550 | 20231018 | 104300 | 2772357542 | 1789 | 1790 | 1790 | 1789 | 2278 |
| 551 | 20231018 | 104200 | 2768281990 | 1790 | 1792 | 1792 | 1790 | 6124 |
| 552 | 20231018 | 104100 | 2757318358 | 1792 | 1793 | 1793 | 1792 | 599 |
| 553 | 20231018 | 104000 | 2756244944 | 1793 | 1793 | 1794 | 1793 | 2625 |
| 554 | 20231018 | 103900 | 2751537933 | 1793 | 1793 | 1793 | 1793 | 685 |
| 555 | 20231018 | 103800 | 2750309728 | 1794 | 1793 | 1794 | 1793 | 680 |
| 556 | 20231018 | 103700 | 2749090468 | 1791 | 1791 | 1794 | 1791 | 421 |
| 557 | 20231018 | 103600 | 2748335853 | 1790 | 1792 | 1792 | 1790 | 6204 |
| 558 | 20231018 | 103500 | 2737228297 | 1792 | 1794 | 1794 | 1792 | 329 |
| 559 | 20231018 | 103400 | 2736638306 | 1793 | 1794 | 1794 | 1792 | 2675 |
| 560 | 20231018 | 103300 | 2731841939 | 1794 | 1795 | 1796 | 1794 | 2139 |
| 561 | 20231018 | 103200 | 2728002319 | 1795 | 1795 | 1795 | 1795 | 1350 |
| 562 | 20231018 | 103100 | 2725579069 | 1797 | 1797 | 1797 | 1795 | 5421 |
| 563 | 20231018 | 103000 | 2715846035 | 1797 | 1799 | 1799 | 1796 | 699 |
| 564 | 20231018 | 102900 | 2714590618 | 1796 | 1799 | 1799 | 1796 | 1059 |
| 565 | 20231018 | 102800 | 2712688054 | 1796 | 1800 | 1800 | 1796 | 3340 |
| 566 | 20231018 | 102700 | 2706685620 | 1799 | 1803 | 1803 | 1799 | 2558 |
| 567 | 20231018 | 102600 | 2702080879 | 1803 | 1802 | 1804 | 1802 | 2604 |
| 568 | 20231018 | 102500 | 2697385814 | 1798 | 1799 | 1803 | 1796 | 8273 |
| 569 | 20231018 | 102400 | 2682493203 | 1796 | 1797 | 1797 | 1796 | 805 |
| 570 | 20231018 | 102300 | 2681046793 | 1797 | 1799 | 1799 | 1797 | 8494 |
| 571 | 20231018 | 102200 | 2665777179 | 1799 | 1801 | 1802 | 1798 | 11525 |
| 572 | 20231018 | 102100 | 2645037717 | 1801 | 1805 | 1805 | 1801 | 9819 |
| 573 | 20231018 | 102000 | 2627328293 | 1804 | 1800 | 1805 | 1800 | 3316 |
| 574 | 20231018 | 101900 | 2621353963 | 1800 | 1799 | 1800 | 1799 | 5416 |
| 575 | 20231018 | 101800 | 2611608398 | 1800 | 1799 | 1800 | 1798 | 12606 |
| 576 | 20231018 | 101700 | 2588926062 | 1799 | 1797 | 1800 | 1797 | 3579 |
| 577 | 20231018 | 101600 | 2582489912 | 1797 | 1791 | 1797 | 1791 | 3005 |
| 578 | 20231018 | 101500 | 2577097347 | 1789 | 1790 | 1800 | 1789 | 2520 |
| 579 | 20231018 | 101400 | 2572576170 | 1789 | 1787 | 1789 | 1787 | 1687 |
| 580 | 20231018 | 101300 | 2569559877 | 1787 | 1787 | 1788 | 1787 | 2287 |
| 581 | 20231018 | 101200 | 2565472215 | 1787 | 1786 | 1787 | 1785 | 3719 |
| 582 | 20231018 | 101100 | 2558833147 | 1785 | 1786 | 1786 | 1784 | 2893 |
| 583 | 20231018 | 101000 | 2553667412 | 1786 | 1790 | 1790 | 1785 | 1514 |
| 584 | 20231018 | 100900 | 2550962545 | 1790 | 1778 | 1794 | 1778 | 6536 |
| 585 | 20231018 | 100800 | 2539257549 | 1778 | 1773 | 1778 | 1771 | 1963 |
| 586 | 20231018 | 100700 | 2535775748 | 1772 | 1768 | 1772 | 1768 | 1893 |
| 587 | 20231018 | 100600 | 2532426868 | 1769 | 1769 | 1769 | 1768 | 698 |
| 588 | 20231018 | 100500 | 2531192354 | 1769 | 1769 | 1769 | 1767 | 5637 |
| 589 | 20231018 | 100400 | 2521226958 | 1769 | 1769 | 1769 | 1768 | 3559 |
| 590 | 20231018 | 100300 | 2514931441 | 1768 | 1767 | 1769 | 1767 | 4658 |
| 591 | 20231018 | 100200 | 2506698698 | 1769 | 1768 | 1769 | 1767 | 3371 |
| 592 | 20231018 | 100100 | 2500741384 | 1767 | 1767 | 1767 | 1767 | 1859 |
| 593 | 20231018 | 100000 | 2497456531 | 1768 | 1768 | 1768 | 1767 | 9620 |
| 594 | 20231018 | 095900 | 2480457295 | 1767 | 1770 | 1770 | 1767 | 7594 |
| 595 | 20231018 | 095800 | 2467031572 | 1770 | 1771 | 1772 | 1767 | 13483 |
| 596 | 20231018 | 095700 | 2443178412 | 1771 | 1772 | 1774 | 1770 | 28754 |
| 597 | 20231018 | 095600 | 2392229147 | 1772 | 1777 | 1777 | 1772 | 7882 |
| 598 | 20231018 | 095500 | 2378237177 | 1777 | 1784 | 1785 | 1777 | 22311 |
| 599 | 20231018 | 095400 | 2338486082 | 1785 | 1785 | 1785 | 1784 | 15097 |
| 600 | 20231018 | 095300 | 2311538814 | 1786 | 1785 | 1786 | 1784 | 4779 |
| 601 | 20231018 | 095200 | 2303009638 | 1785 | 1786 | 1792 | 1785 | 7401 |
| 602 | 20231018 | 095100 | 2289792652 | 1786 | 1804 | 1805 | 1772 | 84279 |
| 603 | 20231018 | 095000 | 2138749155 | 1805 | 1805 | 1808 | 1804 | 13004 |
| 604 | 20231018 | 094900 | 2115262593 | 1807 | 1805 | 1808 | 1805 | 8962 |
| 605 | 20231018 | 094800 | 2099079339 | 1808 | 1813 | 1813 | 1801 | 20859 |
| 606 | 20231018 | 094700 | 2061369676 | 1810 | 1816 | 1816 | 1809 | 40694 |
| 607 | 20231018 | 094600 | 1987596021 | 1815 | 1810 | 1817 | 1804 | 24144 |
| 608 | 20231018 | 094500 | 1943787288 | 1804 | 1801 | 1812 | 1800 | 46020 |
| 609 | 20231018 | 094400 | 1860689776 | 1801 | 1801 | 1801 | 1800 | 28464 |
| 610 | 20231018 | 094300 | 1809448178 | 1801 | 1801 | 1804 | 1800 | 22590 |
| 611 | 20231018 | 094200 | 1768749131 | 1800 | 1808 | 1808 | 1800 | 50831 |
| 612 | 20231018 | 094100 | 1677056191 | 1806 | 1805 | 1809 | 1805 | 14318 |
| 613 | 20231018 | 094000 | 1651174645 | 1809 | 1809 | 1812 | 1805 | 31146 |
| 614 | 20231018 | 093900 | 1594883603 | 1808 | 1815 | 1817 | 1808 | 60277 |
| 615 | 20231018 | 093800 | 1485628099 | 1815 | 1822 | 1823 | 1812 | 46835 |
| 616 | 20231018 | 093700 | 1400455233 | 1822 | 1810 | 1822 | 1810 | 37362 |
| 617 | 20231018 | 093600 | 1332619107 | 1810 | 1813 | 1813 | 1807 | 64007 |
| 618 | 20231018 | 093500 | 1216699570 | 1813 | 1806 | 1814 | 1805 | 61951 |
| 619 | 20231018 | 093400 | 1104513399 | 1806 | 1792 | 1809 | 1792 | 58931 |
| 620 | 20231018 | 093300 | 998362438 | 1790 | 1790 | 1794 | 1789 | 26489 |
| 621 | 20231018 | 093200 | 950928206 | 1790 | 1784 | 1792 | 1784 | 18770 |
| 622 | 20231018 | 093100 | 917383393 | 1782 | 1783 | 1786 | 1780 | 18188 |
| 623 | 20231018 | 093000 | 884942024 | 1783 | 1783 | 1783 | 1778 | 43235 |
| 624 | 20231018 | 092900 | 807943685 | 1782 | 1775 | 1783 | 1775 | 43235 |
| 625 | 20231018 | 092800 | 731134203 | 1775 | 1773 | 1775 | 1772 | 22979 |
| 626 | 20231018 | 092700 | 690371378 | 1773 | 1771 | 1773 | 1771 | 3719 |
| 627 | 20231018 | 092600 | 683782999 | 1769 | 1767 | 1773 | 1765 | 4689 |
| 628 | 20231018 | 092500 | 675484321 | 1767 | 1765 | 1767 | 1761 | 4752 |
| 629 | 20231018 | 092400 | 667102079 | 1766 | 1762 | 1767 | 1762 | 2352 |
| 630 | 20231018 | 092300 | 662950221 | 1761 | 1756 | 1761 | 1756 | 1084 |
| 631 | 20231018 | 092200 | 661043574 | 1756 | 1755 | 1756 | 1754 | 3147 |
| 632 | 20231018 | 092100 | 655520886 | 1754 | 1754 | 1755 | 1754 | 2057 |
| 633 | 20231018 | 092000 | 651912900 | 1754 | 1751 | 1754 | 1751 | 3360 |
| 634 | 20231018 | 091900 | 646029510 | 1754 | 1750 | 1754 | 1749 | 7497 |
| 635 | 20231018 | 091800 | 632905872 | 1748 | 1746 | 1748 | 1745 | 2766 |
| 636 | 20231018 | 091700 | 628071597 | 1746 | 1746 | 1751 | 1738 | 39101 |
| 637 | 20231018 | 091600 | 559903580 | 1746 | 1751 | 1751 | 1746 | 16387 |
| 638 | 20231018 | 091500 | 531268285 | 1749 | 1753 | 1753 | 1749 | 26787 |
| 639 | 20231018 | 091400 | 484390110 | 1750 | 1760 | 1760 | 1750 | 17519 |
| 640 | 20231018 | 091300 | 453639254 | 1760 | 1764 | 1766 | 1760 | 9155 |
| 641 | 20231018 | 091200 | 437507913 | 1766 | 1766 | 1767 | 1763 | 8049 |
| 642 | 20231018 | 091100 | 423295644 | 1766 | 1766 | 1767 | 1766 | 8894 |
| 643 | 20231018 | 091000 | 407587797 | 1766 | 1761 | 1767 | 1760 | 12185 |
| 644 | 20231018 | 090900 | 386075791 | 1759 | 1752 | 1760 | 1752 | 4030 |
| 645 | 20231018 | 090800 | 378992826 | 1758 | 1758 | 1760 | 1751 | 1315 |
| 646 | 20231018 | 090700 | 376681081 | 1760 | 1757 | 1761 | 1748 | 16824 |
| 647 | 20231018 | 090600 | 347193545 | 1761 | 1768 | 1768 | 1757 | 19813 |
| 648 | 20231018 | 090500 | 312294604 | 1768 | 1746 | 1768 | 1745 | 44067 |
| 649 | 20231018 | 090400 | 234907550 | 1746 | 1759 | 1759 | 1746 | 5946 |
| 650 | 20231018 | 090300 | 224514101 | 1759 | 1741 | 1760 | 1740 | 11764 |
| 651 | 20231018 | 090200 | 203960800 | 1741 | 1756 | 1756 | 1736 | 58867 |
| 652 | 20231018 | 090100 | 101370604 | 1756 | 1767 | 1767 | 1756 | 11991 |
| 653 | 20231018 | 090000 | 80250948 | 1763 | 1770 | 1770 | 1753 | 41474 |