33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 78134 |
| 3 | 20231121 | 195000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20231121 | 194900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20231121 | 194800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20231121 | 194700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20231121 | 194600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20231121 | 194500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20231121 | 194400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20231121 | 194300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20231121 | 194200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20231121 | 194100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20231121 | 194000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20231121 | 193900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20231121 | 193800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20231121 | 193700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20231121 | 193600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20231121 | 193500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20231121 | 193400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20231121 | 193300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20231121 | 193200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20231121 | 193100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20231121 | 193000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20231121 | 192900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20231121 | 192800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20231121 | 192700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20231121 | 192600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20231121 | 192500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20231121 | 192400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20231121 | 192300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20231121 | 192200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20231121 | 192100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 78134 |
| 33 | 20231121 | 192000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20231121 | 191900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20231121 | 191800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20231121 | 191700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20231121 | 191600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20231121 | 191500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20231121 | 191400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20231121 | 191300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20231121 | 191200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20231121 | 191100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20231121 | 191000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20231121 | 190900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20231121 | 190800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20231121 | 190700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20231121 | 190600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20231121 | 190500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20231121 | 190400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20231121 | 190300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20231121 | 190200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20231121 | 190100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20231121 | 190000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20231121 | 185900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20231121 | 185800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20231121 | 185700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20231121 | 185600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20231121 | 185500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20231121 | 185400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20231121 | 185300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20231121 | 185200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20231121 | 185100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 78134 |
| 63 | 20231121 | 185000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20231121 | 184900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20231121 | 184800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20231121 | 184700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20231121 | 184600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20231121 | 184500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20231121 | 184400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20231121 | 184300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20231121 | 184200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20231121 | 184100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20231121 | 184000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20231121 | 183900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20231121 | 183800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20231121 | 183700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20231121 | 183600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20231121 | 183500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20231121 | 183400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20231121 | 183300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20231121 | 183200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20231121 | 183100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20231121 | 183000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20231121 | 182900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20231121 | 182800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20231121 | 182700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20231121 | 182600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20231121 | 182500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20231121 | 182400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20231121 | 182300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20231121 | 182200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20231121 | 182100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 78134 |
| 93 | 20231121 | 182000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20231121 | 181900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20231121 | 181800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20231121 | 181700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20231121 | 181600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20231121 | 181500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20231121 | 181400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20231121 | 181300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20231121 | 181200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20231121 | 181100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20231121 | 181000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20231121 | 180900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20231121 | 180800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20231121 | 180700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20231121 | 180600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20231121 | 180500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20231121 | 180400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20231121 | 180300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20231121 | 180200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20231121 | 180100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20231121 | 180000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20231121 | 175900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20231121 | 175800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20231121 | 175700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20231121 | 175600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20231121 | 175500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20231121 | 175400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20231121 | 175300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20231121 | 175200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20231121 | 175100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 78134 |
| 123 | 20231121 | 175000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20231121 | 174900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20231121 | 174800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20231121 | 174700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20231121 | 174600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20231121 | 174500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20231121 | 174400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20231121 | 174300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20231121 | 174200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20231121 | 174100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20231121 | 174000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20231121 | 173900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20231121 | 173800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20231121 | 173700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20231121 | 173600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20231121 | 173500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20231121 | 173400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20231121 | 173300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20231121 | 173200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20231121 | 173100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20231121 | 173000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20231121 | 172900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20231121 | 172800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20231121 | 172700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20231121 | 172600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20231121 | 172500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20231121 | 172400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20231121 | 172300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20231121 | 172200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20231121 | 172100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 78134 |
| 153 | 20231121 | 172000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20231121 | 171900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20231121 | 171800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20231121 | 171700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20231121 | 171600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20231121 | 171500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20231121 | 171400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20231121 | 171300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20231121 | 171200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20231121 | 171100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20231121 | 171000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20231121 | 170900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20231121 | 170800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20231121 | 170700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20231121 | 170600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20231121 | 170500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20231121 | 170400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20231121 | 170300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20231121 | 170200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20231121 | 170100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20231121 | 170000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20231121 | 165900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20231121 | 165800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20231121 | 165700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20231121 | 165600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20231121 | 165500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20231121 | 165400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20231121 | 165300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20231121 | 165200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20231121 | 165100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 78134 |
| 183 | 20231121 | 165000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20231121 | 164900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20231121 | 164800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20231121 | 164700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20231121 | 164600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20231121 | 164500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20231121 | 164400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20231121 | 164300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20231121 | 164200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20231121 | 164100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20231121 | 164000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20231121 | 163900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20231121 | 163800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20231121 | 163700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20231121 | 163600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20231121 | 163500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20231121 | 163400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20231121 | 163300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20231121 | 163200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20231121 | 163100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20231121 | 163000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20231121 | 162900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20231121 | 162800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20231121 | 162700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20231121 | 162600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20231121 | 162500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20231121 | 162400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20231121 | 162300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20231121 | 162200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20231121 | 162100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 78134 |
| 213 | 20231121 | 162000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20231121 | 161900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20231121 | 161800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20231121 | 161700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20231121 | 161600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20231121 | 161500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20231121 | 161400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20231121 | 161300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20231121 | 161200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20231121 | 161100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20231121 | 161000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20231121 | 160900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20231121 | 160800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20231121 | 160700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20231121 | 160600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20231121 | 160500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20231121 | 160400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20231121 | 160300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20231121 | 160200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20231121 | 160100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20231121 | 160000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20231121 | 155900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20231121 | 155800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20231121 | 155700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20231121 | 155600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20231121 | 155500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20231121 | 155400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20231121 | 155300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20231121 | 155200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20231121 | 155100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 78134 |
| 243 | 20231121 | 155000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20231121 | 154900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20231121 | 154800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20231121 | 154700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20231121 | 154600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20231121 | 154500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20231121 | 154400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20231121 | 154300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20231121 | 154200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20231121 | 154100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20231121 | 154000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20231121 | 153900 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20231121 | 153800 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20231121 | 153700 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20231121 | 153600 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20231121 | 153500 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20231121 | 153400 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20231121 | 153300 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20231121 | 153200 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20231121 | 153100 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20231121 | 153000 | 12221630015 | 2105 | 2105 | 2105 | 2105 | 78134 |
| 264 | 20231121 | 152900 | 12057157945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20231121 | 152800 | 12057157945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20231121 | 152700 | 12057157945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20231121 | 152600 | 12057157945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20231121 | 152500 | 12057157945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20231121 | 152400 | 12057157945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20231121 | 152300 | 12057157945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20231121 | 152200 | 12057157945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20231121 | 152100 | 12057157945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 273 | 20231121 | 152000 | 12057157945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20231121 | 151900 | 12057157945 | 2100 | 2120 | 2125 | 2100 | 173513 |
| 275 | 20231121 | 151800 | 11691361710 | 2115 | 2120 | 2120 | 2115 | 14780 |
| 276 | 20231121 | 151700 | 11660084360 | 2120 | 2125 | 2125 | 2115 | 11250 |
| 277 | 20231121 | 151600 | 11636232005 | 2120 | 2120 | 2125 | 2115 | 11999 |
| 278 | 20231121 | 151500 | 11610797720 | 2125 | 2125 | 2125 | 2115 | 12033 |
| 279 | 20231121 | 151400 | 11585282730 | 2120 | 2120 | 2125 | 2115 | 25016 |
| 280 | 20231121 | 151300 | 11532250640 | 2125 | 2120 | 2125 | 2120 | 9960 |
| 281 | 20231121 | 151200 | 11511130890 | 2125 | 2120 | 2125 | 2120 | 16012 |
| 282 | 20231121 | 151100 | 11477182845 | 2125 | 2120 | 2125 | 2120 | 12048 |
| 283 | 20231121 | 151000 | 11451609875 | 2125 | 2125 | 2125 | 2120 | 8548 |
| 284 | 20231121 | 150900 | 11433457220 | 2120 | 2130 | 2130 | 2120 | 44809 |
| 285 | 20231121 | 150800 | 11338239510 | 2125 | 2125 | 2130 | 2125 | 6118 |
| 286 | 20231121 | 150700 | 11325236010 | 2125 | 2125 | 2130 | 2125 | 12447 |
| 287 | 20231121 | 150600 | 11298763895 | 2125 | 2125 | 2130 | 2125 | 9948 |
| 288 | 20231121 | 150500 | 11277621855 | 2125 | 2125 | 2130 | 2125 | 1945 |
| 289 | 20231121 | 150400 | 11273485285 | 2130 | 2130 | 2130 | 2130 | 9800 |
| 290 | 20231121 | 150300 | 11252611285 | 2135 | 2130 | 2135 | 2130 | 1996 |
| 291 | 20231121 | 150200 | 11248358575 | 2130 | 2130 | 2135 | 2125 | 8536 |
| 292 | 20231121 | 150100 | 11230177125 | 2130 | 2130 | 2130 | 2125 | 2594 |
| 293 | 20231121 | 150000 | 11224653090 | 2130 | 2130 | 2130 | 2130 | 3399 |
| 294 | 20231121 | 145900 | 11217413220 | 2135 | 2130 | 2135 | 2130 | 31811 |
| 295 | 20231121 | 145800 | 11149655780 | 2130 | 2135 | 2140 | 2130 | 3094 |
| 296 | 20231121 | 145700 | 11143050210 | 2135 | 2135 | 2135 | 2130 | 1356 |
| 297 | 20231121 | 145600 | 11140157500 | 2135 | 2130 | 2135 | 2130 | 2874 |
| 298 | 20231121 | 145500 | 11134031175 | 2130 | 2130 | 2135 | 2130 | 5850 |
| 299 | 20231121 | 145400 | 11121569415 | 2135 | 2135 | 2135 | 2130 | 3125 |
| 300 | 20231121 | 145300 | 11114902170 | 2140 | 2130 | 2140 | 2130 | 2034 |
| 301 | 20231121 | 145200 | 11110559870 | 2130 | 2140 | 2140 | 2130 | 6185 |
| 302 | 20231121 | 145100 | 11097368655 | 2140 | 2130 | 2140 | 2130 | 2036 |
| 303 | 20231121 | 145000 | 11093024000 | 2135 | 2135 | 2140 | 2130 | 9774 |
| 304 | 20231121 | 144900 | 11072160205 | 2130 | 2135 | 2135 | 2130 | 7622 |
| 305 | 20231121 | 144800 | 11055920110 | 2135 | 2135 | 2140 | 2130 | 45270 |
| 306 | 20231121 | 144700 | 10959443655 | 2135 | 2135 | 2140 | 2135 | 12968 |
| 307 | 20231121 | 144600 | 10931755605 | 2140 | 2140 | 2140 | 2135 | 8763 |
| 308 | 20231121 | 144500 | 10913033135 | 2140 | 2140 | 2140 | 2140 | 10487 |
| 309 | 20231121 | 144400 | 10890590955 | 2145 | 2140 | 2145 | 2140 | 2561 |
| 310 | 20231121 | 144300 | 10885108075 | 2145 | 2145 | 2145 | 2145 | 3681 |
| 311 | 20231121 | 144200 | 10877212330 | 2145 | 2145 | 2145 | 2140 | 5067 |
| 312 | 20231121 | 144100 | 10866344655 | 2145 | 2145 | 2145 | 2140 | 2662 |
| 313 | 20231121 | 144000 | 10860634675 | 2140 | 2140 | 2145 | 2140 | 15576 |
| 314 | 20231121 | 143900 | 10827298840 | 2140 | 2140 | 2140 | 2135 | 1774 |
| 315 | 20231121 | 143800 | 10823507885 | 2135 | 2135 | 2140 | 2135 | 4079 |
| 316 | 20231121 | 143700 | 10814799190 | 2135 | 2140 | 2140 | 2135 | 5616 |
| 317 | 20231121 | 143600 | 10802806240 | 2140 | 2140 | 2140 | 2135 | 2930 |
| 318 | 20231121 | 143500 | 10796540435 | 2140 | 2140 | 2140 | 2135 | 2456 |
| 319 | 20231121 | 143400 | 10791289890 | 2140 | 2135 | 2140 | 2135 | 298 |
| 320 | 20231121 | 143300 | 10790653655 | 2140 | 2140 | 2140 | 2135 | 1556 |
| 321 | 20231121 | 143200 | 10787324535 | 2140 | 2135 | 2140 | 2135 | 410 |
| 322 | 20231121 | 143100 | 10786448480 | 2140 | 2140 | 2140 | 2135 | 4004 |
| 323 | 20231121 | 143000 | 10777899860 | 2135 | 2135 | 2140 | 2135 | 3974 |
| 324 | 20231121 | 142900 | 10769412955 | 2140 | 2135 | 2140 | 2135 | 2560 |
| 325 | 20231121 | 142800 | 10763944960 | 2135 | 2140 | 2145 | 2135 | 13330 |
| 326 | 20231121 | 142700 | 10735403650 | 2145 | 2140 | 2145 | 2140 | 14950 |
| 327 | 20231121 | 142600 | 10703410530 | 2140 | 2140 | 2145 | 2135 | 24585 |
| 328 | 20231121 | 142500 | 10650851410 | 2140 | 2145 | 2145 | 2140 | 1368 |
| 329 | 20231121 | 142400 | 10647923695 | 2145 | 2140 | 2145 | 2140 | 2810 |
| 330 | 20231121 | 142300 | 10641910290 | 2140 | 2140 | 2145 | 2140 | 5720 |
| 331 | 20231121 | 142200 | 10629666390 | 2140 | 2145 | 2145 | 2140 | 627 |
| 332 | 20231121 | 142100 | 10628321595 | 2145 | 2140 | 2145 | 2140 | 2510 |
| 333 | 20231121 | 142000 | 10622950190 | 2145 | 2140 | 2145 | 2140 | 860 |
| 334 | 20231121 | 141900 | 10621106610 | 2140 | 2140 | 2145 | 2140 | 3258 |
| 335 | 20231121 | 141800 | 10614134485 | 2140 | 2150 | 2150 | 2140 | 2697 |
| 336 | 20231121 | 141700 | 10608348825 | 2145 | 2145 | 2150 | 2140 | 11543 |
| 337 | 20231121 | 141600 | 10583591555 | 2145 | 2140 | 2145 | 2140 | 7133 |
| 338 | 20231121 | 141500 | 10568299180 | 2145 | 2140 | 2145 | 2135 | 31980 |
| 339 | 20231121 | 141400 | 10499977880 | 2140 | 2140 | 2145 | 2140 | 4106 |
| 340 | 20231121 | 141300 | 10491190865 | 2145 | 2140 | 2145 | 2140 | 3837 |
| 341 | 20231121 | 141200 | 10482979680 | 2140 | 2140 | 2140 | 2140 | 746 |
| 342 | 20231121 | 141100 | 10481383240 | 2140 | 2150 | 2150 | 2140 | 3073 |
| 343 | 20231121 | 141000 | 10474804435 | 2150 | 2150 | 2150 | 2140 | 17467 |
| 344 | 20231121 | 140900 | 10437328670 | 2150 | 2150 | 2150 | 2145 | 3170 |
| 345 | 20231121 | 140800 | 10430528670 | 2150 | 2150 | 2150 | 2145 | 1396 |
| 346 | 20231121 | 140700 | 10427529215 | 2150 | 2145 | 2150 | 2145 | 8819 |
| 347 | 20231121 | 140600 | 10408569370 | 2145 | 2150 | 2150 | 2145 | 1585 |
| 348 | 20231121 | 140500 | 10405166895 | 2150 | 2145 | 2150 | 2145 | 1328 |
| 349 | 20231121 | 140400 | 10402318280 | 2150 | 2145 | 2150 | 2145 | 1132 |
| 350 | 20231121 | 140300 | 10399890135 | 2150 | 2145 | 2150 | 2145 | 623 |
| 351 | 20231121 | 140200 | 10398553695 | 2150 | 2145 | 2150 | 2145 | 5923 |
| 352 | 20231121 | 140100 | 10385848820 | 2145 | 2145 | 2150 | 2140 | 8708 |
| 353 | 20231121 | 140000 | 10367172725 | 2145 | 2145 | 2145 | 2145 | 7249 |
| 354 | 20231121 | 135900 | 10351623620 | 2145 | 2140 | 2145 | 2140 | 2027 |
| 355 | 20231121 | 135800 | 10347285835 | 2145 | 2140 | 2145 | 2140 | 3238 |
| 356 | 20231121 | 135700 | 10340356490 | 2145 | 2145 | 2145 | 2140 | 311 |
| 357 | 20231121 | 135600 | 10339690895 | 2145 | 2145 | 2145 | 2145 | 478 |
| 358 | 20231121 | 135500 | 10338665585 | 2145 | 2135 | 2145 | 2135 | 11489 |
| 359 | 20231121 | 135400 | 10314079050 | 2135 | 2135 | 2140 | 2135 | 2634 |
| 360 | 20231121 | 135300 | 10308454455 | 2135 | 2135 | 2140 | 2130 | 3620 |
| 361 | 20231121 | 135200 | 10300733795 | 2135 | 2135 | 2135 | 2135 | 7260 |
| 362 | 20231121 | 135100 | 10285233695 | 2140 | 2135 | 2140 | 2135 | 479 |
| 363 | 20231121 | 135000 | 10284211025 | 2140 | 2135 | 2140 | 2135 | 9139 |
| 364 | 20231121 | 134900 | 10264699245 | 2135 | 2130 | 2135 | 2130 | 3352 |
| 365 | 20231121 | 134800 | 10257549480 | 2135 | 2135 | 2135 | 2135 | 2426 |
| 366 | 20231121 | 134700 | 10252369970 | 2135 | 2130 | 2140 | 2130 | 508 |
| 367 | 20231121 | 134600 | 10251285420 | 2140 | 2140 | 2140 | 2135 | 3258 |
| 368 | 20231121 | 134500 | 10244329075 | 2135 | 2135 | 2135 | 2135 | 2247 |
| 369 | 20231121 | 134400 | 10239531730 | 2135 | 2135 | 2140 | 2135 | 6038 |
| 370 | 20231121 | 134300 | 10226639290 | 2135 | 2140 | 2140 | 2135 | 5696 |
| 371 | 20231121 | 134200 | 10214475675 | 2140 | 2135 | 2140 | 2135 | 8864 |
| 372 | 20231121 | 134100 | 10195551025 | 2135 | 2135 | 2140 | 2135 | 897 |
| 373 | 20231121 | 134000 | 10193635925 | 2135 | 2135 | 2140 | 2135 | 1835 |
| 374 | 20231121 | 133900 | 10189712915 | 2140 | 2135 | 2140 | 2135 | 5803 |
| 375 | 20231121 | 133800 | 10177323500 | 2135 | 2130 | 2135 | 2130 | 16624 |
| 376 | 20231121 | 133700 | 10141859360 | 2130 | 2135 | 2135 | 2130 | 28393 |
| 377 | 20231121 | 133600 | 10081242395 | 2135 | 2140 | 2140 | 2135 | 6590 |
| 378 | 20231121 | 133500 | 10067169410 | 2135 | 2135 | 2140 | 2135 | 394 |
| 379 | 20231121 | 133400 | 10066327655 | 2135 | 2135 | 2140 | 2135 | 3353 |
| 380 | 20231121 | 133300 | 10059162900 | 2135 | 2135 | 2145 | 2135 | 1423 |
| 381 | 20231121 | 133200 | 10056118375 | 2135 | 2140 | 2140 | 2135 | 6073 |
| 382 | 20231121 | 133100 | 10043124345 | 2135 | 2140 | 2145 | 2135 | 9393 |
| 383 | 20231121 | 133000 | 10023032895 | 2140 | 2140 | 2145 | 2140 | 4278 |
| 384 | 20231121 | 132900 | 10013877950 | 2145 | 2145 | 2145 | 2140 | 4530 |
| 385 | 20231121 | 132800 | 10004183670 | 2140 | 2140 | 2145 | 2140 | 519 |
| 386 | 20231121 | 132700 | 10003072980 | 2140 | 2140 | 2145 | 2135 | 10858 |
| 387 | 20231121 | 132600 | 9979832770 | 2140 | 2140 | 2140 | 2140 | 0 |
| 388 | 20231121 | 132500 | 9979832770 | 2140 | 2140 | 2140 | 2140 | 4807 |
| 389 | 20231121 | 132400 | 9969545790 | 2140 | 2140 | 2145 | 2140 | 2988 |
| 390 | 20231121 | 132300 | 9963151240 | 2140 | 2140 | 2140 | 2140 | 6744 |
| 391 | 20231121 | 132200 | 9948719080 | 2145 | 2150 | 2150 | 2140 | 5182 |
| 392 | 20231121 | 132100 | 9937611480 | 2145 | 2145 | 2150 | 2145 | 6511 |
| 393 | 20231121 | 132000 | 9923637840 | 2145 | 2145 | 2145 | 2145 | 3684 |
| 394 | 20231121 | 131900 | 9915735660 | 2145 | 2145 | 2150 | 2140 | 424 |
| 395 | 20231121 | 131800 | 9914827405 | 2150 | 2140 | 2150 | 2140 | 6107 |
| 396 | 20231121 | 131700 | 9901729445 | 2145 | 2145 | 2145 | 2140 | 14590 |
| 397 | 20231121 | 131600 | 9870504325 | 2140 | 2145 | 2145 | 2140 | 3457 |
| 398 | 20231121 | 131500 | 9863095090 | 2145 | 2140 | 2145 | 2140 | 7692 |
| 399 | 20231121 | 131400 | 9846634200 | 2140 | 2145 | 2150 | 2140 | 32762 |
| 400 | 20231121 | 131300 | 9776499505 | 2150 | 2150 | 2150 | 2145 | 4258 |
| 401 | 20231121 | 131200 | 9767366030 | 2150 | 2150 | 2150 | 2145 | 1019 |
| 402 | 20231121 | 131100 | 9765180165 | 2150 | 2150 | 2150 | 2145 | 2959 |
| 403 | 20231121 | 131000 | 9758832070 | 2145 | 2145 | 2150 | 2145 | 3466 |
| 404 | 20231121 | 130900 | 9751390005 | 2150 | 2145 | 2150 | 2145 | 2823 |
| 405 | 20231121 | 130800 | 9745334665 | 2145 | 2150 | 2150 | 2145 | 1018 |
| 406 | 20231121 | 130700 | 9743150660 | 2150 | 2150 | 2150 | 2145 | 975 |
| 407 | 20231121 | 130600 | 9741057220 | 2150 | 2150 | 2150 | 2145 | 9955 |
| 408 | 20231121 | 130500 | 9719696735 | 2150 | 2150 | 2150 | 2145 | 520 |
| 409 | 20231121 | 130400 | 9718581300 | 2150 | 2150 | 2150 | 2145 | 5884 |
| 410 | 20231121 | 130300 | 9705931455 | 2150 | 2155 | 2155 | 2150 | 650 |
| 411 | 20231121 | 130200 | 9704533675 | 2155 | 2155 | 2155 | 2155 | 811 |
| 412 | 20231121 | 130100 | 9702785970 | 2155 | 2150 | 2155 | 2150 | 15060 |
| 413 | 20231121 | 130000 | 9670406950 | 2150 | 2145 | 2150 | 2145 | 1947 |
| 414 | 20231121 | 125900 | 9666230520 | 2150 | 2145 | 2150 | 2145 | 2786 |
| 415 | 20231121 | 125800 | 9660247790 | 2145 | 2150 | 2150 | 2145 | 1328 |
| 416 | 20231121 | 125700 | 9657399225 | 2150 | 2150 | 2150 | 2145 | 3070 |
| 417 | 20231121 | 125600 | 9650813890 | 2150 | 2150 | 2150 | 2150 | 3759 |
| 418 | 20231121 | 125500 | 9642732040 | 2150 | 2155 | 2155 | 2150 | 906 |
| 419 | 20231121 | 125400 | 9640782635 | 2155 | 2150 | 2155 | 2150 | 3596 |
| 420 | 20231121 | 125300 | 9633045975 | 2155 | 2150 | 2155 | 2150 | 1041 |
| 421 | 20231121 | 125200 | 9630806315 | 2155 | 2155 | 2155 | 2155 | 1405 |
| 422 | 20231121 | 125100 | 9627778540 | 2155 | 2155 | 2155 | 2145 | 1758 |
| 423 | 20231121 | 125000 | 9623997610 | 2155 | 2155 | 2155 | 2155 | 170 |
| 424 | 20231121 | 124900 | 9623631260 | 2155 | 2150 | 2155 | 2145 | 9139 |
| 425 | 20231121 | 124800 | 9603985810 | 2145 | 2140 | 2145 | 2140 | 14498 |
| 426 | 20231121 | 124700 | 9572910165 | 2140 | 2145 | 2145 | 2140 | 14709 |
| 427 | 20231121 | 124600 | 9541376275 | 2145 | 2145 | 2150 | 2145 | 2322 |
| 428 | 20231121 | 124500 | 9536395580 | 2145 | 2145 | 2145 | 2145 | 4040 |
| 429 | 20231121 | 124400 | 9527729780 | 2140 | 2140 | 2145 | 2140 | 6353 |
| 430 | 20231121 | 124300 | 9514124355 | 2145 | 2145 | 2150 | 2140 | 7185 |
| 431 | 20231121 | 124200 | 9498715005 | 2145 | 2145 | 2150 | 2145 | 1136 |
| 432 | 20231121 | 124100 | 9496277225 | 2140 | 2145 | 2150 | 2140 | 5890 |
| 433 | 20231121 | 124000 | 9483642810 | 2150 | 2145 | 2150 | 2145 | 4275 |
| 434 | 20231121 | 123900 | 9474469545 | 2145 | 2145 | 2150 | 2145 | 3824 |
| 435 | 20231121 | 123800 | 9466256930 | 2145 | 2145 | 2145 | 2140 | 11525 |
| 436 | 20231121 | 123700 | 9441584450 | 2145 | 2145 | 2150 | 2140 | 6026 |
| 437 | 20231121 | 123600 | 9428660660 | 2145 | 2145 | 2145 | 2145 | 6824 |
| 438 | 20231121 | 123500 | 9414023180 | 2150 | 2145 | 2150 | 2140 | 17683 |
| 439 | 20231121 | 123400 | 9376127150 | 2145 | 2150 | 2150 | 2145 | 6375 |
| 440 | 20231121 | 123300 | 9362452735 | 2145 | 2155 | 2155 | 2140 | 63650 |
| 441 | 20231121 | 123200 | 9226091520 | 2150 | 2155 | 2155 | 2150 | 34403 |
| 442 | 20231121 | 123100 | 9152110695 | 2155 | 2160 | 2160 | 2155 | 5412 |
| 443 | 20231121 | 123000 | 9140447475 | 2160 | 2155 | 2160 | 2150 | 3233 |
| 444 | 20231121 | 122900 | 9133485995 | 2155 | 2160 | 2160 | 2155 | 7346 |
| 445 | 20231121 | 122800 | 9117652510 | 2160 | 2155 | 2160 | 2155 | 2477 |
| 446 | 20231121 | 122700 | 9112307845 | 2155 | 2155 | 2160 | 2155 | 1450 |
| 447 | 20231121 | 122600 | 9109177100 | 2160 | 2160 | 2160 | 2160 | 105 |
| 448 | 20231121 | 122500 | 9108950300 | 2160 | 2155 | 2160 | 2155 | 1215 |
| 449 | 20231121 | 122400 | 9106330485 | 2150 | 2155 | 2155 | 2150 | 591 |
| 450 | 20231121 | 122300 | 9105058405 | 2155 | 2160 | 2160 | 2155 | 4730 |
| 451 | 20231121 | 122200 | 9094858980 | 2160 | 2160 | 2160 | 2150 | 9120 |
| 452 | 20231121 | 122100 | 9075192810 | 2160 | 2150 | 2160 | 2150 | 18556 |
| 453 | 20231121 | 122000 | 9035236510 | 2150 | 2155 | 2155 | 2150 | 10549 |
| 454 | 20231121 | 121900 | 9012537760 | 2155 | 2155 | 2155 | 2150 | 2200 |
| 455 | 20231121 | 121800 | 9007797105 | 2155 | 2160 | 2160 | 2150 | 17257 |
| 456 | 20231121 | 121700 | 8970609590 | 2155 | 2160 | 2160 | 2155 | 444 |
| 457 | 20231121 | 121600 | 8969652655 | 2155 | 2165 | 2165 | 2155 | 36005 |
| 458 | 20231121 | 121500 | 8891903985 | 2165 | 2165 | 2165 | 2160 | 4014 |
| 459 | 20231121 | 121400 | 8883213900 | 2165 | 2160 | 2165 | 2160 | 6352 |
| 460 | 20231121 | 121300 | 8869486590 | 2160 | 2160 | 2165 | 2160 | 1565 |
| 461 | 20231121 | 121200 | 8866106130 | 2160 | 2165 | 2165 | 2160 | 2970 |
| 462 | 20231121 | 121100 | 8859676400 | 2165 | 2165 | 2170 | 2160 | 1788 |
| 463 | 20231121 | 121000 | 8855809445 | 2165 | 2165 | 2170 | 2160 | 10328 |
| 464 | 20231121 | 120900 | 8833483165 | 2170 | 2160 | 2170 | 2160 | 12460 |
| 465 | 20231121 | 120800 | 8806507295 | 2165 | 2165 | 2170 | 2165 | 7133 |
| 466 | 20231121 | 120700 | 8791063340 | 2165 | 2170 | 2170 | 2165 | 7060 |
| 467 | 20231121 | 120600 | 8775771030 | 2165 | 2170 | 2170 | 2165 | 7780 |
| 468 | 20231121 | 120500 | 8758920875 | 2170 | 2165 | 2170 | 2165 | 635 |
| 469 | 20231121 | 120400 | 8757544375 | 2170 | 2165 | 2170 | 2165 | 2779 |
| 470 | 20231121 | 120300 | 8751521965 | 2165 | 2170 | 2170 | 2165 | 2104 |
| 471 | 20231121 | 120200 | 8746966345 | 2170 | 2170 | 2170 | 2165 | 13272 |
| 472 | 20231121 | 120100 | 8718171660 | 2170 | 2165 | 2170 | 2165 | 1042 |
| 473 | 20231121 | 120000 | 8715915475 | 2165 | 2170 | 2170 | 2165 | 533 |
| 474 | 20231121 | 115900 | 8714761430 | 2170 | 2160 | 2170 | 2160 | 7548 |
| 475 | 20231121 | 115800 | 8698420265 | 2160 | 2165 | 2165 | 2160 | 4741 |
| 476 | 20231121 | 115700 | 8688172430 | 2160 | 2165 | 2165 | 2160 | 8980 |
| 477 | 20231121 | 115600 | 8668745210 | 2165 | 2170 | 2170 | 2165 | 5401 |
| 478 | 20231121 | 115500 | 8657051310 | 2165 | 2165 | 2170 | 2165 | 4234 |
| 479 | 20231121 | 115400 | 8647883145 | 2170 | 2170 | 2170 | 2165 | 1862 |
| 480 | 20231121 | 115300 | 8643850810 | 2165 | 2165 | 2170 | 2165 | 2805 |
| 481 | 20231121 | 115200 | 8637776740 | 2170 | 2165 | 2170 | 2165 | 7746 |
| 482 | 20231121 | 115100 | 8621002295 | 2170 | 2170 | 2175 | 2170 | 12921 |
| 483 | 20231121 | 115000 | 8592963720 | 2170 | 2175 | 2175 | 2170 | 2208 |
| 484 | 20231121 | 114900 | 8588171965 | 2175 | 2170 | 2175 | 2165 | 2578 |
| 485 | 20231121 | 114800 | 8582579810 | 2170 | 2175 | 2175 | 2170 | 15010 |
| 486 | 20231121 | 114700 | 8549986050 | 2175 | 2175 | 2180 | 2170 | 12166 |
| 487 | 20231121 | 114600 | 8523529165 | 2175 | 2175 | 2180 | 2175 | 4301 |
| 488 | 20231121 | 114500 | 8514173405 | 2180 | 2170 | 2180 | 2165 | 16281 |
| 489 | 20231121 | 114400 | 8478782590 | 2170 | 2170 | 2175 | 2170 | 16065 |
| 490 | 20231121 | 114300 | 8443920540 | 2170 | 2175 | 2175 | 2170 | 26469 |
| 491 | 20231121 | 114200 | 8386468465 | 2170 | 2175 | 2175 | 2170 | 6940 |
| 492 | 20231121 | 114100 | 8371404835 | 2175 | 2170 | 2175 | 2170 | 7379 |
| 493 | 20231121 | 114000 | 8355365205 | 2175 | 2180 | 2180 | 2170 | 17928 |
| 494 | 20231121 | 113900 | 8316409130 | 2175 | 2180 | 2185 | 2175 | 15559 |
| 495 | 20231121 | 113800 | 8282499945 | 2175 | 2175 | 2180 | 2170 | 15105 |
| 496 | 20231121 | 113700 | 8249626425 | 2175 | 2185 | 2185 | 2175 | 23852 |
| 497 | 20231121 | 113600 | 8197650800 | 2185 | 2185 | 2190 | 2180 | 14280 |
| 498 | 20231121 | 113500 | 8166449595 | 2185 | 2185 | 2185 | 2180 | 4939 |
| 499 | 20231121 | 113400 | 8155670490 | 2185 | 2190 | 2190 | 2175 | 66387 |
| 500 | 20231121 | 113300 | 8010808230 | 2185 | 2175 | 2190 | 2175 | 61579 |
| 501 | 20231121 | 113200 | 7876335650 | 2180 | 2180 | 2185 | 2175 | 20677 |
| 502 | 20231121 | 113100 | 7831244715 | 2180 | 2180 | 2185 | 2175 | 14002 |
| 503 | 20231121 | 113000 | 7800730865 | 2180 | 2180 | 2180 | 2175 | 13210 |
| 504 | 20231121 | 112900 | 7771955775 | 2175 | 2180 | 2185 | 2170 | 54368 |
| 505 | 20231121 | 112800 | 7653548990 | 2180 | 2180 | 2180 | 2170 | 30494 |
| 506 | 20231121 | 112700 | 7587180040 | 2175 | 2175 | 2180 | 2170 | 48913 |
| 507 | 20231121 | 112600 | 7480772085 | 2175 | 2165 | 2175 | 2165 | 13380 |
| 508 | 20231121 | 112500 | 7451733955 | 2170 | 2165 | 2170 | 2160 | 9862 |
| 509 | 20231121 | 112400 | 7430386075 | 2160 | 2160 | 2160 | 2160 | 4169 |
| 510 | 20231121 | 112300 | 7421381035 | 2160 | 2160 | 2160 | 2155 | 8600 |
| 511 | 20231121 | 112200 | 7402824805 | 2160 | 2160 | 2160 | 2155 | 2224 |
| 512 | 20231121 | 112100 | 7398025920 | 2160 | 2155 | 2160 | 2155 | 4045 |
| 513 | 20231121 | 112000 | 7389300095 | 2160 | 2160 | 2160 | 2155 | 8182 |
| 514 | 20231121 | 111900 | 7371634480 | 2160 | 2160 | 2160 | 2155 | 16079 |
| 515 | 20231121 | 111800 | 7336909870 | 2165 | 2165 | 2175 | 2155 | 40232 |
| 516 | 20231121 | 111700 | 7249847785 | 2165 | 2160 | 2170 | 2155 | 14137 |
| 517 | 20231121 | 111600 | 7219274865 | 2160 | 2170 | 2170 | 2155 | 39515 |
| 518 | 20231121 | 111500 | 7133841480 | 2175 | 2170 | 2175 | 2165 | 36376 |
| 519 | 20231121 | 111400 | 7054872950 | 2170 | 2175 | 2175 | 2170 | 45268 |
| 520 | 20231121 | 111300 | 6956559975 | 2175 | 2170 | 2175 | 2165 | 20136 |
| 521 | 20231121 | 111200 | 6912860090 | 2165 | 2155 | 2170 | 2150 | 17363 |
| 522 | 20231121 | 111100 | 6875298100 | 2155 | 2165 | 2170 | 2155 | 27452 |
| 523 | 20231121 | 111000 | 6815981265 | 2165 | 2165 | 2165 | 2160 | 18992 |
| 524 | 20231121 | 110900 | 6774865385 | 2170 | 2170 | 2175 | 2160 | 40635 |
| 525 | 20231121 | 110800 | 6686714665 | 2170 | 2160 | 2170 | 2160 | 32568 |
| 526 | 20231121 | 110700 | 6616228870 | 2160 | 2155 | 2160 | 2155 | 27350 |
| 527 | 20231121 | 110600 | 6557162575 | 2160 | 2155 | 2160 | 2150 | 19903 |
| 528 | 20231121 | 110500 | 6514280640 | 2155 | 2150 | 2160 | 2150 | 20180 |
| 529 | 20231121 | 110400 | 6470805810 | 2150 | 2145 | 2150 | 2145 | 18027 |
| 530 | 20231121 | 110300 | 6432068815 | 2145 | 2145 | 2145 | 2140 | 8577 |
| 531 | 20231121 | 110200 | 6413673265 | 2140 | 2145 | 2145 | 2140 | 9021 |
| 532 | 20231121 | 110100 | 6394353220 | 2145 | 2145 | 2145 | 2140 | 3252 |
| 533 | 20231121 | 110000 | 6387391485 | 2145 | 2145 | 2145 | 2140 | 9367 |
| 534 | 20231121 | 105900 | 6367345550 | 2140 | 2150 | 2150 | 2140 | 4951 |
| 535 | 20231121 | 105800 | 6356744760 | 2150 | 2145 | 2150 | 2145 | 12714 |
| 536 | 20231121 | 105700 | 6329473155 | 2145 | 2150 | 2150 | 2145 | 4777 |
| 537 | 20231121 | 105600 | 6319224580 | 2145 | 2150 | 2150 | 2145 | 8535 |
| 538 | 20231121 | 105500 | 6300912900 | 2145 | 2145 | 2150 | 2140 | 27216 |
| 539 | 20231121 | 105400 | 6242450860 | 2145 | 2145 | 2145 | 2140 | 1542 |
| 540 | 20231121 | 105300 | 6239144770 | 2145 | 2145 | 2145 | 2140 | 1090 |
| 541 | 20231121 | 105200 | 6236811585 | 2140 | 2140 | 2145 | 2135 | 7838 |
| 542 | 20231121 | 105100 | 6220039245 | 2140 | 2140 | 2140 | 2135 | 2324 |
| 543 | 20231121 | 105000 | 6215071300 | 2140 | 2140 | 2140 | 2135 | 4387 |
| 544 | 20231121 | 104900 | 6205696530 | 2140 | 2140 | 2140 | 2135 | 2219 |
| 545 | 20231121 | 104800 | 6200956945 | 2140 | 2135 | 2140 | 2135 | 965 |
| 546 | 20231121 | 104700 | 6198894310 | 2135 | 2130 | 2140 | 2130 | 16542 |
| 547 | 20231121 | 104600 | 6163586115 | 2135 | 2130 | 2135 | 2130 | 2818 |
| 548 | 20231121 | 104500 | 6157577420 | 2135 | 2130 | 2135 | 2130 | 3442 |
| 549 | 20231121 | 104400 | 6150238935 | 2135 | 2130 | 2135 | 2130 | 4521 |
| 550 | 20231121 | 104300 | 6140602670 | 2130 | 2130 | 2135 | 2130 | 2583 |
| 551 | 20231121 | 104200 | 6135095000 | 2135 | 2135 | 2140 | 2135 | 7168 |
| 552 | 20231121 | 104100 | 6119790815 | 2140 | 2135 | 2140 | 2130 | 2994 |
| 553 | 20231121 | 104000 | 6113398065 | 2135 | 2135 | 2140 | 2130 | 10760 |
| 554 | 20231121 | 103900 | 6090427610 | 2135 | 2140 | 2140 | 2135 | 2590 |
| 555 | 20231121 | 103800 | 6084894880 | 2140 | 2140 | 2140 | 2135 | 7452 |
| 556 | 20231121 | 103700 | 6068983295 | 2140 | 2140 | 2140 | 2135 | 1187 |
| 557 | 20231121 | 103600 | 6066446135 | 2140 | 2135 | 2140 | 2135 | 10836 |
| 558 | 20231121 | 103500 | 6043280330 | 2135 | 2135 | 2140 | 2135 | 2559 |
| 559 | 20231121 | 103400 | 6037815770 | 2140 | 2140 | 2140 | 2135 | 2844 |
| 560 | 20231121 | 103300 | 6031736010 | 2140 | 2140 | 2140 | 2135 | 2305 |
| 561 | 20231121 | 103200 | 6026807730 | 2140 | 2140 | 2145 | 2135 | 8106 |
| 562 | 20231121 | 103100 | 6009465885 | 2135 | 2140 | 2140 | 2135 | 3597 |
| 563 | 20231121 | 103000 | 6001775155 | 2140 | 2140 | 2145 | 2135 | 7575 |
| 564 | 20231121 | 102900 | 5985572930 | 2140 | 2140 | 2145 | 2135 | 9460 |
| 565 | 20231121 | 102800 | 5965340260 | 2140 | 2135 | 2140 | 2135 | 1838 |
| 566 | 20231121 | 102700 | 5961413620 | 2140 | 2140 | 2145 | 2135 | 12166 |
| 567 | 20231121 | 102600 | 5935393280 | 2145 | 2145 | 2145 | 2140 | 6142 |
| 568 | 20231121 | 102500 | 5922245530 | 2145 | 2140 | 2150 | 2140 | 2719 |
| 569 | 20231121 | 102400 | 5916421115 | 2150 | 2145 | 2150 | 2145 | 6394 |
| 570 | 20231121 | 102300 | 5902705940 | 2150 | 2145 | 2150 | 2140 | 8357 |
| 571 | 20231121 | 102200 | 5884777685 | 2145 | 2145 | 2150 | 2140 | 2179 |
| 572 | 20231121 | 102100 | 5880102315 | 2145 | 2140 | 2150 | 2140 | 10657 |
| 573 | 20231121 | 102000 | 5857263425 | 2145 | 2145 | 2145 | 2140 | 7163 |
| 574 | 20231121 | 101900 | 5841899110 | 2145 | 2145 | 2150 | 2140 | 6886 |
| 575 | 20231121 | 101800 | 5827137415 | 2150 | 2155 | 2155 | 2145 | 20994 |
| 576 | 20231121 | 101700 | 5782017225 | 2155 | 2145 | 2155 | 2145 | 13555 |
| 577 | 20231121 | 101600 | 5752930595 | 2145 | 2145 | 2160 | 2140 | 60275 |
| 578 | 20231121 | 101500 | 5623297290 | 2140 | 2135 | 2145 | 2135 | 14297 |
| 579 | 20231121 | 101400 | 5592719475 | 2135 | 2135 | 2140 | 2135 | 1660 |
| 580 | 20231121 | 101300 | 5589175335 | 2135 | 2135 | 2140 | 2135 | 345 |
| 581 | 20231121 | 101200 | 5588437650 | 2140 | 2140 | 2145 | 2135 | 1531 |
| 582 | 20231121 | 101100 | 5585162145 | 2140 | 2135 | 2145 | 2130 | 29718 |
| 583 | 20231121 | 101000 | 5521682300 | 2135 | 2135 | 2135 | 2135 | 4439 |
| 584 | 20231121 | 100900 | 5512205035 | 2135 | 2135 | 2140 | 2135 | 2946 |
| 585 | 20231121 | 100800 | 5505904600 | 2135 | 2130 | 2135 | 2130 | 5566 |
| 586 | 20231121 | 100700 | 5494029285 | 2130 | 2140 | 2140 | 2130 | 10551 |
| 587 | 20231121 | 100600 | 5471506510 | 2135 | 2130 | 2140 | 2130 | 25841 |
| 588 | 20231121 | 100500 | 5416379835 | 2135 | 2130 | 2135 | 2125 | 6552 |
| 589 | 20231121 | 100400 | 5402424570 | 2130 | 2135 | 2140 | 2130 | 8495 |
| 590 | 20231121 | 100300 | 5384302835 | 2135 | 2125 | 2135 | 2120 | 22127 |
| 591 | 20231121 | 100200 | 5337257850 | 2130 | 2130 | 2135 | 2125 | 25116 |
| 592 | 20231121 | 100100 | 5283768040 | 2130 | 2120 | 2140 | 2115 | 42511 |
| 593 | 20231121 | 100000 | 5193269515 | 2120 | 2130 | 2130 | 2120 | 48440 |
| 594 | 20231121 | 095900 | 5090388910 | 2135 | 2130 | 2135 | 2125 | 17386 |
| 595 | 20231121 | 095800 | 5053359930 | 2130 | 2130 | 2135 | 2130 | 18487 |
| 596 | 20231121 | 095700 | 5013965505 | 2135 | 2140 | 2145 | 2130 | 23016 |
| 597 | 20231121 | 095600 | 4964821115 | 2140 | 2135 | 2145 | 2135 | 24282 |
| 598 | 20231121 | 095500 | 4912859845 | 2140 | 2135 | 2140 | 2135 | 6752 |
| 599 | 20231121 | 095400 | 4898441010 | 2135 | 2135 | 2140 | 2135 | 6497 |
| 600 | 20231121 | 095300 | 4884554345 | 2140 | 2135 | 2140 | 2135 | 6897 |
| 601 | 20231121 | 095200 | 4869814180 | 2140 | 2135 | 2140 | 2130 | 9141 |
| 602 | 20231121 | 095100 | 4850297775 | 2130 | 2135 | 2140 | 2130 | 4966 |
| 603 | 20231121 | 095000 | 4839708940 | 2130 | 2130 | 2140 | 2130 | 13649 |
| 604 | 20231121 | 094900 | 4810602820 | 2130 | 2135 | 2140 | 2130 | 10587 |
| 605 | 20231121 | 094800 | 4788001335 | 2140 | 2140 | 2140 | 2135 | 8437 |
| 606 | 20231121 | 094700 | 4769963760 | 2140 | 2140 | 2140 | 2135 | 21989 |
| 607 | 20231121 | 094600 | 4722923830 | 2145 | 2150 | 2150 | 2140 | 12243 |
| 608 | 20231121 | 094500 | 4696659375 | 2140 | 2135 | 2150 | 2130 | 31425 |
| 609 | 20231121 | 094400 | 4629447210 | 2135 | 2140 | 2140 | 2135 | 5535 |
| 610 | 20231121 | 094300 | 4617616250 | 2140 | 2130 | 2150 | 2130 | 11612 |
| 611 | 20231121 | 094200 | 4592789110 | 2135 | 2135 | 2140 | 2130 | 14997 |
| 612 | 20231121 | 094100 | 4560774620 | 2140 | 2145 | 2145 | 2135 | 8548 |
| 613 | 20231121 | 094000 | 4542481140 | 2145 | 2140 | 2150 | 2140 | 16885 |
| 614 | 20231121 | 093900 | 4506248185 | 2150 | 2150 | 2150 | 2140 | 11306 |
| 615 | 20231121 | 093800 | 4481975460 | 2150 | 2150 | 2150 | 2145 | 16828 |
| 616 | 20231121 | 093700 | 4445801470 | 2150 | 2145 | 2150 | 2140 | 13813 |
| 617 | 20231121 | 093600 | 4416159610 | 2145 | 2135 | 2145 | 2135 | 9205 |
| 618 | 20231121 | 093500 | 4396472460 | 2140 | 2140 | 2145 | 2140 | 14416 |
| 619 | 20231121 | 093400 | 4365600325 | 2140 | 2155 | 2160 | 2140 | 32297 |
| 620 | 20231121 | 093300 | 4296106940 | 2155 | 2155 | 2160 | 2150 | 34610 |
| 621 | 20231121 | 093200 | 4221558440 | 2155 | 2155 | 2165 | 2150 | 69837 |
| 622 | 20231121 | 093100 | 4070830610 | 2155 | 2150 | 2160 | 2145 | 38617 |
| 623 | 20231121 | 093000 | 3987773550 | 2155 | 2150 | 2155 | 2135 | 26753 |
| 624 | 20231121 | 092900 | 3930272740 | 2145 | 2150 | 2150 | 2130 | 40536 |
| 625 | 20231121 | 092800 | 3843360440 | 2150 | 2135 | 2150 | 2130 | 42689 |
| 626 | 20231121 | 092700 | 3752131635 | 2135 | 2125 | 2135 | 2120 | 27157 |
| 627 | 20231121 | 092600 | 3694318525 | 2130 | 2110 | 2130 | 2110 | 28550 |
| 628 | 20231121 | 092500 | 3633727330 | 2110 | 2130 | 2130 | 2110 | 59998 |
| 629 | 20231121 | 092400 | 3506539605 | 2120 | 2135 | 2135 | 2120 | 29279 |
| 630 | 20231121 | 092300 | 3444288420 | 2135 | 2150 | 2150 | 2135 | 16239 |
| 631 | 20231121 | 092200 | 3409472080 | 2150 | 2125 | 2150 | 2125 | 38033 |
| 632 | 20231121 | 092100 | 3328023460 | 2130 | 2145 | 2145 | 2125 | 39493 |
| 633 | 20231121 | 092000 | 3243752475 | 2140 | 2145 | 2145 | 2140 | 12837 |
| 634 | 20231121 | 091900 | 3216263235 | 2140 | 2145 | 2150 | 2140 | 18814 |
| 635 | 20231121 | 091800 | 3175958675 | 2145 | 2140 | 2145 | 2135 | 19566 |
| 636 | 20231121 | 091700 | 3134065425 | 2140 | 2140 | 2145 | 2135 | 46309 |
| 637 | 20231121 | 091600 | 3034968200 | 2140 | 2150 | 2160 | 2140 | 81977 |
| 638 | 20231121 | 091500 | 2858765955 | 2155 | 2160 | 2175 | 2150 | 146177 |
| 639 | 20231121 | 091400 | 2542805060 | 2160 | 2150 | 2160 | 2145 | 97333 |
| 640 | 20231121 | 091300 | 2333367130 | 2150 | 2130 | 2150 | 2130 | 48405 |
| 641 | 20231121 | 091200 | 2229793095 | 2130 | 2130 | 2135 | 2130 | 16494 |
| 642 | 20231121 | 091100 | 2194636030 | 2130 | 2120 | 2130 | 2120 | 22038 |
| 643 | 20231121 | 091000 | 2147758820 | 2120 | 2115 | 2130 | 2115 | 19589 |
| 644 | 20231121 | 090900 | 2106216340 | 2115 | 2120 | 2120 | 2115 | 17362 |
| 645 | 20231121 | 090800 | 2069450055 | 2115 | 2130 | 2130 | 2115 | 52926 |
| 646 | 20231121 | 090700 | 1957095285 | 2130 | 2115 | 2145 | 2115 | 96125 |
| 647 | 20231121 | 090600 | 1752211620 | 2115 | 2120 | 2125 | 2110 | 55663 |
| 648 | 20231121 | 090500 | 1634362660 | 2125 | 2120 | 2145 | 2120 | 75551 |
| 649 | 20231121 | 090400 | 1473206075 | 2130 | 2125 | 2135 | 2110 | 68855 |
| 650 | 20231121 | 090300 | 1326994785 | 2125 | 2130 | 2145 | 2115 | 75339 |
| 651 | 20231121 | 090200 | 1166330700 | 2135 | 2100 | 2140 | 2095 | 96621 |
| 652 | 20231121 | 090100 | 961901910 | 2100 | 2125 | 2135 | 2095 | 178460 |
| 653 | 20231121 | 090000 | 585348255 | 2125 | 2110 | 2155 | 2105 | 276129 |