33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 25128 |
| 3 | 20231228 | 200500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 4 | 20231228 | 200400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 5 | 20231228 | 200300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 6 | 20231228 | 200200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 7 | 20231228 | 200100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 8 | 20231228 | 200000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 9 | 20231228 | 195900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 10 | 20231228 | 195800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 11 | 20231228 | 195700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 12 | 20231228 | 195600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 13 | 20231228 | 195500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 14 | 20231228 | 195400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 15 | 20231228 | 195300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 16 | 20231228 | 195200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 17 | 20231228 | 195100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 18 | 20231228 | 195000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 19 | 20231228 | 194900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 20 | 20231228 | 194800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 21 | 20231228 | 194700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 22 | 20231228 | 194600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 23 | 20231228 | 194500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 24 | 20231228 | 194400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 25 | 20231228 | 194300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 26 | 20231228 | 194200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 27 | 20231228 | 194100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 28 | 20231228 | 194000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 29 | 20231228 | 193900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 30 | 20231228 | 193800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 31 | 20231228 | 193700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 32 | 20231228 | 193600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 25128 |
| 33 | 20231228 | 193500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 34 | 20231228 | 193400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 35 | 20231228 | 193300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 36 | 20231228 | 193200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 37 | 20231228 | 193100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 38 | 20231228 | 193000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 39 | 20231228 | 192900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 40 | 20231228 | 192800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 41 | 20231228 | 192700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 42 | 20231228 | 192600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 43 | 20231228 | 192500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 44 | 20231228 | 192400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 45 | 20231228 | 192300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 46 | 20231228 | 192200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 47 | 20231228 | 192100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 48 | 20231228 | 192000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 49 | 20231228 | 191900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 50 | 20231228 | 191800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 51 | 20231228 | 191700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 52 | 20231228 | 191600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 53 | 20231228 | 191500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 54 | 20231228 | 191400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 55 | 20231228 | 191300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 56 | 20231228 | 191200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 57 | 20231228 | 191100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 58 | 20231228 | 191000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 59 | 20231228 | 190900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 60 | 20231228 | 190800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 61 | 20231228 | 190700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 62 | 20231228 | 190600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 25128 |
| 63 | 20231228 | 190500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 64 | 20231228 | 190400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 65 | 20231228 | 190300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 66 | 20231228 | 190200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 67 | 20231228 | 190100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 68 | 20231228 | 190000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 69 | 20231228 | 185900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 70 | 20231228 | 185800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 71 | 20231228 | 185700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 72 | 20231228 | 185600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 73 | 20231228 | 185500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 74 | 20231228 | 185400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 75 | 20231228 | 185300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 76 | 20231228 | 185200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 77 | 20231228 | 185100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 78 | 20231228 | 185000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 79 | 20231228 | 184900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 80 | 20231228 | 184800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 81 | 20231228 | 184700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 82 | 20231228 | 184600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 83 | 20231228 | 184500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 84 | 20231228 | 184400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 85 | 20231228 | 184300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 86 | 20231228 | 184200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 87 | 20231228 | 184100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 88 | 20231228 | 184000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 89 | 20231228 | 183900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 90 | 20231228 | 183800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 91 | 20231228 | 183700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 92 | 20231228 | 183600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 25128 |
| 93 | 20231228 | 183500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 94 | 20231228 | 183400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 95 | 20231228 | 183300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 96 | 20231228 | 183200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 97 | 20231228 | 183100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 98 | 20231228 | 183000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 99 | 20231228 | 182900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 100 | 20231228 | 182800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 101 | 20231228 | 182700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 102 | 20231228 | 182600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 103 | 20231228 | 182500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 104 | 20231228 | 182400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 105 | 20231228 | 182300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 106 | 20231228 | 182200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 107 | 20231228 | 182100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 108 | 20231228 | 182000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 109 | 20231228 | 181900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 110 | 20231228 | 181800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 111 | 20231228 | 181700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 112 | 20231228 | 181600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 113 | 20231228 | 181500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 114 | 20231228 | 181400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 115 | 20231228 | 181300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 116 | 20231228 | 181200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 117 | 20231228 | 181100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 118 | 20231228 | 181000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 119 | 20231228 | 180900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 120 | 20231228 | 180800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 121 | 20231228 | 180700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 122 | 20231228 | 180600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 25128 |
| 123 | 20231228 | 180500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 124 | 20231228 | 180400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 125 | 20231228 | 180300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 126 | 20231228 | 180200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 127 | 20231228 | 180100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 128 | 20231228 | 180000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 129 | 20231228 | 175900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 130 | 20231228 | 175800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 131 | 20231228 | 175700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 132 | 20231228 | 175600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 133 | 20231228 | 175500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 134 | 20231228 | 175400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 135 | 20231228 | 175300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 136 | 20231228 | 175200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 137 | 20231228 | 175100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 138 | 20231228 | 175000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 139 | 20231228 | 174900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 140 | 20231228 | 174800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 141 | 20231228 | 174700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 142 | 20231228 | 174600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 143 | 20231228 | 174500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 144 | 20231228 | 174400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 145 | 20231228 | 174300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 146 | 20231228 | 174200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 147 | 20231228 | 174100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 148 | 20231228 | 174000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 149 | 20231228 | 173900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 150 | 20231228 | 173800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 151 | 20231228 | 173700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 152 | 20231228 | 173600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 25128 |
| 153 | 20231228 | 173500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 154 | 20231228 | 173400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 155 | 20231228 | 173300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 156 | 20231228 | 173200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 157 | 20231228 | 173100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 158 | 20231228 | 173000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 159 | 20231228 | 172900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 160 | 20231228 | 172800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 161 | 20231228 | 172700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 162 | 20231228 | 172600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 163 | 20231228 | 172500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 164 | 20231228 | 172400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 165 | 20231228 | 172300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 166 | 20231228 | 172200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 167 | 20231228 | 172100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 168 | 20231228 | 172000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 169 | 20231228 | 171900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 170 | 20231228 | 171800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 171 | 20231228 | 171700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 172 | 20231228 | 171600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 173 | 20231228 | 171500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 174 | 20231228 | 171400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 175 | 20231228 | 171300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 176 | 20231228 | 171200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 177 | 20231228 | 171100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 178 | 20231228 | 171000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 179 | 20231228 | 170900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 180 | 20231228 | 170800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 181 | 20231228 | 170700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 182 | 20231228 | 170600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 25128 |
| 183 | 20231228 | 170500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 184 | 20231228 | 170400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 185 | 20231228 | 170300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 186 | 20231228 | 170200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 187 | 20231228 | 170100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 188 | 20231228 | 170000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 189 | 20231228 | 165900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 190 | 20231228 | 165800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 191 | 20231228 | 165700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 192 | 20231228 | 165600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 193 | 20231228 | 165500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 194 | 20231228 | 165400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 195 | 20231228 | 165300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 196 | 20231228 | 165200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 197 | 20231228 | 165100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 198 | 20231228 | 165000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 199 | 20231228 | 164900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 200 | 20231228 | 164800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 201 | 20231228 | 164700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 202 | 20231228 | 164600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 203 | 20231228 | 164500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 204 | 20231228 | 164400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 205 | 20231228 | 164300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 206 | 20231228 | 164200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 207 | 20231228 | 164100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 208 | 20231228 | 164000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 209 | 20231228 | 163900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 210 | 20231228 | 163800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 211 | 20231228 | 163700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 212 | 20231228 | 163600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 25128 |
| 213 | 20231228 | 163500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 214 | 20231228 | 163400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 215 | 20231228 | 163300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 216 | 20231228 | 163200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 217 | 20231228 | 163100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 218 | 20231228 | 163000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 219 | 20231228 | 162900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 220 | 20231228 | 162800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 221 | 20231228 | 162700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 222 | 20231228 | 162600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 223 | 20231228 | 162500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 224 | 20231228 | 162400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 225 | 20231228 | 162300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 226 | 20231228 | 162200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 227 | 20231228 | 162100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 228 | 20231228 | 162000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 229 | 20231228 | 161900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 230 | 20231228 | 161800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 231 | 20231228 | 161700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 232 | 20231228 | 161600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 233 | 20231228 | 161500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 234 | 20231228 | 161400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 235 | 20231228 | 161300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 236 | 20231228 | 161200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 237 | 20231228 | 161100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 238 | 20231228 | 161000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 239 | 20231228 | 160900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 240 | 20231228 | 160800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 241 | 20231228 | 160700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 242 | 20231228 | 160600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 25128 |
| 243 | 20231228 | 160500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 244 | 20231228 | 160400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 245 | 20231228 | 160300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 246 | 20231228 | 160200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 247 | 20231228 | 160100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 248 | 20231228 | 160000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 249 | 20231228 | 155900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 250 | 20231228 | 155800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 251 | 20231228 | 155700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 252 | 20231228 | 155600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 253 | 20231228 | 155500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 254 | 20231228 | 155400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 255 | 20231228 | 155300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 256 | 20231228 | 155200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 257 | 20231228 | 155100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 258 | 20231228 | 155000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 259 | 20231228 | 154900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 260 | 20231228 | 154800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 261 | 20231228 | 154700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 262 | 20231228 | 154600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 263 | 20231228 | 154500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 264 | 20231228 | 154400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 265 | 20231228 | 154300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 266 | 20231228 | 154200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 267 | 20231228 | 154100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 268 | 20231228 | 154000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 269 | 20231228 | 153900 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 270 | 20231228 | 153800 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 271 | 20231228 | 153700 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 272 | 20231228 | 153600 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 25128 |
| 273 | 20231228 | 153500 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 274 | 20231228 | 153400 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 275 | 20231228 | 153300 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 276 | 20231228 | 153200 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 277 | 20231228 | 153100 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 0 |
| 278 | 20231228 | 153000 | 4816911597 | 1687 | 1687 | 1687 | 1687 | 25128 |
| 279 | 20231228 | 152900 | 4774520661 | 1687 | 1687 | 1687 | 1687 | 0 |
| 280 | 20231228 | 152800 | 4774520661 | 1687 | 1687 | 1687 | 1687 | 0 |
| 281 | 20231228 | 152700 | 4774520661 | 1687 | 1687 | 1687 | 1687 | 0 |
| 282 | 20231228 | 152600 | 4774520661 | 1687 | 1687 | 1687 | 1687 | 0 |
| 283 | 20231228 | 152500 | 4774520661 | 1687 | 1687 | 1687 | 1687 | 0 |
| 284 | 20231228 | 152400 | 4774520661 | 1687 | 1687 | 1687 | 1687 | 0 |
| 285 | 20231228 | 152300 | 4774520661 | 1687 | 1687 | 1687 | 1687 | 0 |
| 286 | 20231228 | 152200 | 4774520661 | 1687 | 1687 | 1687 | 1687 | 0 |
| 287 | 20231228 | 152100 | 4774520661 | 1687 | 1687 | 1687 | 1687 | 0 |
| 288 | 20231228 | 152000 | 4774520661 | 1687 | 1687 | 1687 | 1687 | 0 |
| 289 | 20231228 | 151900 | 4774520661 | 1687 | 1686 | 1688 | 1686 | 2162 |
| 290 | 20231228 | 151800 | 4770875020 | 1686 | 1686 | 1687 | 1686 | 7062 |
| 291 | 20231228 | 151700 | 4758968088 | 1687 | 1687 | 1689 | 1687 | 5945 |
| 292 | 20231228 | 151600 | 4748937194 | 1687 | 1686 | 1687 | 1686 | 462 |
| 293 | 20231228 | 151500 | 4748158085 | 1687 | 1687 | 1687 | 1687 | 443 |
| 294 | 20231228 | 151400 | 4747410744 | 1687 | 1688 | 1689 | 1686 | 1496 |
| 295 | 20231228 | 151300 | 4744887626 | 1688 | 1689 | 1690 | 1686 | 6316 |
| 296 | 20231228 | 151200 | 4734227433 | 1689 | 1690 | 1690 | 1689 | 3798 |
| 297 | 20231228 | 151100 | 4727811609 | 1689 | 1690 | 1690 | 1689 | 1979 |
| 298 | 20231228 | 151000 | 4724467777 | 1690 | 1689 | 1690 | 1688 | 3547 |
| 299 | 20231228 | 150900 | 4718479790 | 1690 | 1688 | 1690 | 1687 | 2570 |
| 300 | 20231228 | 150800 | 4714140488 | 1688 | 1688 | 1689 | 1688 | 928 |
| 301 | 20231228 | 150700 | 4712573100 | 1689 | 1687 | 1689 | 1685 | 3099 |
| 302 | 20231228 | 150600 | 4707349829 | 1688 | 1690 | 1691 | 1688 | 256 |
| 303 | 20231228 | 150500 | 4706917270 | 1691 | 1691 | 1691 | 1691 | 1521 |
| 304 | 20231228 | 150400 | 4704345259 | 1691 | 1692 | 1693 | 1691 | 1583 |
| 305 | 20231228 | 150300 | 4701667107 | 1691 | 1685 | 1691 | 1685 | 23799 |
| 306 | 20231228 | 150200 | 4661501754 | 1685 | 1685 | 1685 | 1685 | 7988 |
| 307 | 20231228 | 150100 | 4648041974 | 1684 | 1684 | 1685 | 1684 | 79 |
| 308 | 20231228 | 150000 | 4647908933 | 1684 | 1684 | 1685 | 1684 | 1425 |
| 309 | 20231228 | 145900 | 4645508932 | 1684 | 1684 | 1684 | 1683 | 2073 |
| 310 | 20231228 | 145800 | 4642018010 | 1684 | 1683 | 1684 | 1683 | 179 |
| 311 | 20231228 | 145700 | 4641716594 | 1684 | 1685 | 1685 | 1684 | 3851 |
| 312 | 20231228 | 145600 | 4635228153 | 1685 | 1685 | 1686 | 1685 | 1327 |
| 313 | 20231228 | 145500 | 4632992157 | 1686 | 1685 | 1686 | 1685 | 628 |
| 314 | 20231228 | 145400 | 4631933679 | 1686 | 1685 | 1686 | 1685 | 2057 |
| 315 | 20231228 | 145300 | 4628465584 | 1684 | 1685 | 1685 | 1684 | 4615 |
| 316 | 20231228 | 145200 | 4620689609 | 1685 | 1684 | 1685 | 1684 | 1657 |
| 317 | 20231228 | 145100 | 4617899219 | 1684 | 1683 | 1684 | 1683 | 1707 |
| 318 | 20231228 | 145000 | 4615026337 | 1683 | 1683 | 1683 | 1683 | 0 |
| 319 | 20231228 | 144900 | 4615026337 | 1683 | 1682 | 1683 | 1682 | 391 |
| 320 | 20231228 | 144800 | 4614368487 | 1683 | 1683 | 1683 | 1683 | 344 |
| 321 | 20231228 | 144700 | 4613789535 | 1683 | 1683 | 1683 | 1683 | 1082 |
| 322 | 20231228 | 144600 | 4611968529 | 1683 | 1683 | 1683 | 1683 | 3702 |
| 323 | 20231228 | 144500 | 4605738063 | 1683 | 1683 | 1683 | 1682 | 164 |
| 324 | 20231228 | 144400 | 4605462151 | 1683 | 1681 | 1683 | 1680 | 111 |
| 325 | 20231228 | 144300 | 4605275472 | 1680 | 1683 | 1683 | 1680 | 5775 |
| 326 | 20231228 | 144200 | 4595567225 | 1683 | 1683 | 1683 | 1683 | 495 |
| 327 | 20231228 | 144100 | 4594734140 | 1682 | 1682 | 1682 | 1682 | 677 |
| 328 | 20231228 | 144000 | 4593595426 | 1682 | 1680 | 1682 | 1680 | 3558 |
| 329 | 20231228 | 143900 | 4587614839 | 1680 | 1680 | 1680 | 1680 | 8555 |
| 330 | 20231228 | 143800 | 4573242439 | 1680 | 1679 | 1680 | 1679 | 12 |
| 331 | 20231228 | 143700 | 4573222289 | 1679 | 1680 | 1680 | 1679 | 4209 |
| 332 | 20231228 | 143600 | 4566155217 | 1680 | 1679 | 1680 | 1679 | 392 |
| 333 | 20231228 | 143500 | 4565496857 | 1680 | 1682 | 1682 | 1680 | 1449 |
| 334 | 20231228 | 143400 | 4563062369 | 1680 | 1681 | 1681 | 1679 | 8046 |
| 335 | 20231228 | 143300 | 4549544585 | 1682 | 1683 | 1683 | 1681 | 242 |
| 336 | 20231228 | 143200 | 4549137534 | 1683 | 1683 | 1683 | 1682 | 3159 |
| 337 | 20231228 | 143100 | 4543821149 | 1684 | 1684 | 1684 | 1683 | 1399 |
| 338 | 20231228 | 143000 | 4541466597 | 1683 | 1680 | 1683 | 1680 | 46606 |
| 339 | 20231228 | 142900 | 4463137053 | 1679 | 1678 | 1680 | 1678 | 1011 |
| 340 | 20231228 | 142800 | 4461440583 | 1677 | 1678 | 1680 | 1677 | 1008 |
| 341 | 20231228 | 142700 | 4459749956 | 1678 | 1679 | 1679 | 1678 | 1879 |
| 342 | 20231228 | 142600 | 4456596645 | 1679 | 1679 | 1680 | 1679 | 1403 |
| 343 | 20231228 | 142500 | 4454240956 | 1679 | 1679 | 1679 | 1679 | 600 |
| 344 | 20231228 | 142400 | 4453233556 | 1679 | 1680 | 1680 | 1679 | 1203 |
| 345 | 20231228 | 142300 | 4451213718 | 1679 | 1679 | 1679 | 1679 | 15003 |
| 346 | 20231228 | 142200 | 4426023681 | 1678 | 1678 | 1678 | 1678 | 7680 |
| 347 | 20231228 | 142100 | 4413136641 | 1678 | 1677 | 1678 | 1677 | 13009 |
| 348 | 20231228 | 142000 | 4391316338 | 1676 | 1676 | 1677 | 1676 | 2315 |
| 349 | 20231228 | 141900 | 4387434898 | 1677 | 1676 | 1677 | 1676 | 9581 |
| 350 | 20231228 | 141800 | 4371377041 | 1676 | 1676 | 1676 | 1676 | 248 |
| 351 | 20231228 | 141700 | 4370961393 | 1676 | 1675 | 1676 | 1675 | 4292 |
| 352 | 20231228 | 141600 | 4363772292 | 1675 | 1675 | 1675 | 1675 | 601 |
| 353 | 20231228 | 141500 | 4362765617 | 1675 | 1674 | 1675 | 1674 | 382 |
| 354 | 20231228 | 141400 | 4362126117 | 1674 | 1676 | 1676 | 1674 | 11806 |
| 355 | 20231228 | 141300 | 4342340815 | 1675 | 1675 | 1675 | 1675 | 177 |
| 356 | 20231228 | 141200 | 4342044340 | 1675 | 1675 | 1675 | 1675 | 7301 |
| 357 | 20231228 | 141100 | 4329815165 | 1674 | 1673 | 1674 | 1673 | 5067 |
| 358 | 20231228 | 141000 | 4321333145 | 1674 | 1674 | 1674 | 1674 | 91 |
| 359 | 20231228 | 140900 | 4321180811 | 1674 | 1674 | 1674 | 1674 | 10 |
| 360 | 20231228 | 140800 | 4321164071 | 1674 | 1674 | 1674 | 1674 | 117 |
| 361 | 20231228 | 140700 | 4320968213 | 1674 | 1674 | 1674 | 1674 | 743 |
| 362 | 20231228 | 140600 | 4319724431 | 1674 | 1674 | 1674 | 1674 | 719 |
| 363 | 20231228 | 140500 | 4318520825 | 1674 | 1673 | 1674 | 1673 | 5779 |
| 364 | 20231228 | 140400 | 4308851247 | 1673 | 1672 | 1673 | 1672 | 2936 |
| 365 | 20231228 | 140300 | 4303942252 | 1670 | 1670 | 1670 | 1670 | 500 |
| 366 | 20231228 | 140200 | 4303107252 | 1670 | 1670 | 1672 | 1670 | 689 |
| 367 | 20231228 | 140100 | 4301956116 | 1670 | 1671 | 1673 | 1670 | 5400 |
| 368 | 20231228 | 140000 | 4292936878 | 1672 | 1673 | 1673 | 1672 | 8378 |
| 369 | 20231228 | 135900 | 4278926562 | 1673 | 1673 | 1673 | 1673 | 280 |
| 370 | 20231228 | 135800 | 4278458122 | 1674 | 1672 | 1674 | 1672 | 13032 |
| 371 | 20231228 | 135700 | 4256661614 | 1673 | 1672 | 1673 | 1672 | 308 |
| 372 | 20231228 | 135600 | 4256146630 | 1672 | 1673 | 1673 | 1672 | 320 |
| 373 | 20231228 | 135500 | 4255611470 | 1673 | 1674 | 1674 | 1673 | 194 |
| 374 | 20231228 | 135400 | 4255286857 | 1674 | 1673 | 1675 | 1672 | 26996 |
| 375 | 20231228 | 135300 | 4210111994 | 1672 | 1672 | 1672 | 1672 | 6573 |
| 376 | 20231228 | 135200 | 4199121938 | 1672 | 1670 | 1672 | 1670 | 209 |
| 377 | 20231228 | 135100 | 4198772896 | 1672 | 1671 | 1672 | 1671 | 1118 |
| 378 | 20231228 | 135000 | 4196904700 | 1671 | 1671 | 1671 | 1671 | 420 |
| 379 | 20231228 | 134900 | 4196202880 | 1672 | 1671 | 1672 | 1671 | 3593 |
| 380 | 20231228 | 134800 | 4190198976 | 1671 | 1672 | 1672 | 1671 | 69 |
| 381 | 20231228 | 134700 | 4190083657 | 1671 | 1671 | 1671 | 1671 | 1152 |
| 382 | 20231228 | 134600 | 4188158665 | 1671 | 1671 | 1671 | 1671 | 46 |
| 383 | 20231228 | 134500 | 4188081799 | 1669 | 1670 | 1670 | 1669 | 1501 |
| 384 | 20231228 | 134400 | 4185575523 | 1670 | 1670 | 1670 | 1670 | 5359 |
| 385 | 20231228 | 134300 | 4176625993 | 1669 | 1668 | 1669 | 1668 | 11074 |
| 386 | 20231228 | 134200 | 4158143587 | 1669 | 1668 | 1669 | 1667 | 3351 |
| 387 | 20231228 | 134100 | 4152557046 | 1668 | 1668 | 1668 | 1667 | 482 |
| 388 | 20231228 | 134000 | 4151753110 | 1668 | 1668 | 1668 | 1667 | 704 |
| 389 | 20231228 | 133900 | 4150578839 | 1667 | 1668 | 1668 | 1667 | 602 |
| 390 | 20231228 | 133800 | 4149575250 | 1668 | 1667 | 1668 | 1667 | 575 |
| 391 | 20231228 | 133700 | 4148616714 | 1667 | 1667 | 1667 | 1667 | 0 |
| 392 | 20231228 | 133600 | 4148616714 | 1667 | 1667 | 1667 | 1667 | 8913 |
| 393 | 20231228 | 133500 | 4133758743 | 1667 | 1667 | 1667 | 1667 | 1387 |
| 394 | 20231228 | 133400 | 4131446614 | 1667 | 1662 | 1667 | 1662 | 4241 |
| 395 | 20231228 | 133300 | 4124381683 | 1662 | 1665 | 1665 | 1662 | 640 |
| 396 | 20231228 | 133200 | 4123317496 | 1665 | 1664 | 1665 | 1663 | 3129 |
| 397 | 20231228 | 133100 | 4118111810 | 1663 | 1662 | 1663 | 1662 | 2376 |
| 398 | 20231228 | 133000 | 4114162715 | 1661 | 1661 | 1661 | 1660 | 6812 |
| 399 | 20231228 | 132900 | 4102847991 | 1661 | 1662 | 1662 | 1660 | 1650 |
| 400 | 20231228 | 132800 | 4100107317 | 1662 | 1662 | 1662 | 1662 | 138 |
| 401 | 20231228 | 132700 | 4099877961 | 1662 | 1662 | 1662 | 1661 | 966 |
| 402 | 20231228 | 132600 | 4098272579 | 1662 | 1661 | 1662 | 1660 | 1618 |
| 403 | 20231228 | 132500 | 4095586543 | 1662 | 1662 | 1662 | 1662 | 0 |
| 404 | 20231228 | 132400 | 4095586543 | 1662 | 1660 | 1662 | 1660 | 1637 |
| 405 | 20231228 | 132300 | 4092868041 | 1660 | 1660 | 1660 | 1660 | 5547 |
| 406 | 20231228 | 132200 | 4083660021 | 1660 | 1659 | 1660 | 1659 | 10648 |
| 407 | 20231228 | 132100 | 4065989341 | 1659 | 1660 | 1660 | 1659 | 2468 |
| 408 | 20231228 | 132000 | 4061894912 | 1660 | 1662 | 1663 | 1659 | 9063 |
| 409 | 20231228 | 131900 | 4046847451 | 1663 | 1661 | 1663 | 1660 | 5007 |
| 410 | 20231228 | 131800 | 4038535822 | 1661 | 1662 | 1663 | 1661 | 1204 |
| 411 | 20231228 | 131700 | 4036534932 | 1662 | 1661 | 1662 | 1661 | 8319 |
| 412 | 20231228 | 131600 | 4022708764 | 1662 | 1662 | 1662 | 1660 | 396 |
| 413 | 20231228 | 131500 | 4022051392 | 1662 | 1660 | 1662 | 1660 | 124 |
| 414 | 20231228 | 131400 | 4021845550 | 1662 | 1660 | 1662 | 1659 | 758 |
| 415 | 20231228 | 131300 | 4020586498 | 1660 | 1662 | 1662 | 1660 | 1894 |
| 416 | 20231228 | 131200 | 4017442170 | 1662 | 1660 | 1662 | 1660 | 969 |
| 417 | 20231228 | 131100 | 4015833606 | 1660 | 1659 | 1660 | 1658 | 2569 |
| 418 | 20231228 | 131000 | 4011573334 | 1658 | 1658 | 1658 | 1658 | 637 |
| 419 | 20231228 | 130900 | 4010517188 | 1658 | 1658 | 1659 | 1658 | 939 |
| 420 | 20231228 | 130800 | 4008960006 | 1657 | 1658 | 1659 | 1657 | 1570 |
| 421 | 20231228 | 130700 | 4006357598 | 1658 | 1659 | 1659 | 1658 | 1407 |
| 422 | 20231228 | 130600 | 4004023885 | 1659 | 1664 | 1664 | 1659 | 10258 |
| 423 | 20231228 | 130500 | 3986995984 | 1664 | 1665 | 1665 | 1662 | 2531 |
| 424 | 20231228 | 130400 | 3982789372 | 1665 | 1662 | 1665 | 1662 | 627 |
| 425 | 20231228 | 130300 | 3981746054 | 1664 | 1665 | 1665 | 1664 | 2 |
| 426 | 20231228 | 130200 | 3981742725 | 1661 | 1665 | 1665 | 1661 | 5392 |
| 427 | 20231228 | 130100 | 3972779487 | 1664 | 1665 | 1665 | 1664 | 767 |
| 428 | 20231228 | 130000 | 3971502598 | 1664 | 1665 | 1665 | 1664 | 53 |
| 429 | 20231228 | 125900 | 3971414373 | 1665 | 1665 | 1665 | 1663 | 85 |
| 430 | 20231228 | 125800 | 3971272860 | 1664 | 1665 | 1666 | 1664 | 3831 |
| 431 | 20231228 | 125700 | 3964896110 | 1666 | 1665 | 1666 | 1665 | 1260 |
| 432 | 20231228 | 125600 | 3962797550 | 1665 | 1664 | 1665 | 1664 | 1748 |
| 433 | 20231228 | 125500 | 3959887135 | 1665 | 1667 | 1667 | 1665 | 3197 |
| 434 | 20231228 | 125400 | 3954562527 | 1666 | 1667 | 1667 | 1666 | 3551 |
| 435 | 20231228 | 125300 | 3948645010 | 1667 | 1668 | 1668 | 1667 | 2737 |
| 436 | 20231228 | 125200 | 3944082106 | 1668 | 1668 | 1668 | 1668 | 800 |
| 437 | 20231228 | 125100 | 3942747706 | 1670 | 1670 | 1670 | 1669 | 3813 |
| 438 | 20231228 | 125000 | 3936380714 | 1670 | 1671 | 1672 | 1670 | 4550 |
| 439 | 20231228 | 124900 | 3928774486 | 1671 | 1671 | 1671 | 1671 | 528 |
| 440 | 20231228 | 124800 | 3927892198 | 1672 | 1672 | 1672 | 1672 | 340 |
| 441 | 20231228 | 124700 | 3927323718 | 1672 | 1669 | 1672 | 1668 | 12291 |
| 442 | 20231228 | 124600 | 3906793298 | 1668 | 1668 | 1668 | 1668 | 378 |
| 443 | 20231228 | 124500 | 3906162794 | 1667 | 1668 | 1668 | 1667 | 2623 |
| 444 | 20231228 | 124400 | 3901788630 | 1668 | 1668 | 1668 | 1667 | 3199 |
| 445 | 20231228 | 124300 | 3896454098 | 1668 | 1667 | 1668 | 1666 | 1047 |
| 446 | 20231228 | 124200 | 3894709176 | 1667 | 1667 | 1667 | 1667 | 17 |
| 447 | 20231228 | 124100 | 3894680837 | 1667 | 1668 | 1668 | 1667 | 184 |
| 448 | 20231228 | 124000 | 3894373927 | 1667 | 1666 | 1667 | 1665 | 110 |
| 449 | 20231228 | 123900 | 3894190736 | 1667 | 1666 | 1667 | 1665 | 4008 |
| 450 | 20231228 | 123800 | 3887516370 | 1666 | 1666 | 1666 | 1665 | 2201 |
| 451 | 20231228 | 123700 | 3883851504 | 1665 | 1666 | 1666 | 1665 | 3601 |
| 452 | 20231228 | 123600 | 3877855511 | 1666 | 1666 | 1666 | 1666 | 85 |
| 453 | 20231228 | 123500 | 3877713901 | 1664 | 1665 | 1665 | 1664 | 1596 |
| 454 | 20231228 | 123400 | 3875057754 | 1666 | 1665 | 1666 | 1665 | 1334 |
| 455 | 20231228 | 123300 | 3872835911 | 1665 | 1665 | 1665 | 1665 | 232 |
| 456 | 20231228 | 123200 | 3872449631 | 1665 | 1666 | 1666 | 1665 | 278 |
| 457 | 20231228 | 123100 | 3871986756 | 1666 | 1665 | 1666 | 1665 | 226 |
| 458 | 20231228 | 123000 | 3871610465 | 1665 | 1665 | 1665 | 1665 | 379 |
| 459 | 20231228 | 122900 | 3870979430 | 1665 | 1665 | 1665 | 1664 | 695 |
| 460 | 20231228 | 122800 | 3869822619 | 1666 | 1663 | 1666 | 1663 | 416 |
| 461 | 20231228 | 122700 | 3869130163 | 1663 | 1666 | 1666 | 1663 | 5507 |
| 462 | 20231228 | 122600 | 3859967705 | 1666 | 1665 | 1666 | 1665 | 10446 |
| 463 | 20231228 | 122500 | 3842564670 | 1666 | 1666 | 1666 | 1666 | 88 |
| 464 | 20231228 | 122400 | 3842418062 | 1666 | 1665 | 1666 | 1665 | 2012 |
| 465 | 20231228 | 122300 | 3839068080 | 1663 | 1664 | 1664 | 1663 | 1142 |
| 466 | 20231228 | 122200 | 3837167921 | 1664 | 1665 | 1665 | 1664 | 57 |
| 467 | 20231228 | 122100 | 3837073067 | 1665 | 1667 | 1667 | 1665 | 3312 |
| 468 | 20231228 | 122000 | 3831555609 | 1668 | 1669 | 1669 | 1668 | 10383 |
| 469 | 20231228 | 121900 | 3814236482 | 1670 | 1669 | 1670 | 1669 | 19 |
| 470 | 20231228 | 121800 | 3814204753 | 1670 | 1670 | 1670 | 1670 | 31 |
| 471 | 20231228 | 121700 | 3814152983 | 1670 | 1671 | 1671 | 1670 | 500 |
| 472 | 20231228 | 121600 | 3813317883 | 1671 | 1670 | 1671 | 1668 | 1455 |
| 473 | 20231228 | 121500 | 3810889660 | 1670 | 1670 | 1671 | 1670 | 850 |
| 474 | 20231228 | 121400 | 3809470159 | 1671 | 1670 | 1671 | 1670 | 202 |
| 475 | 20231228 | 121300 | 3809132818 | 1671 | 1672 | 1672 | 1671 | 118 |
| 476 | 20231228 | 121200 | 3808935539 | 1672 | 1670 | 1672 | 1670 | 52 |
| 477 | 20231228 | 121100 | 3808848695 | 1669 | 1671 | 1672 | 1669 | 2400 |
| 478 | 20231228 | 121000 | 3804838997 | 1671 | 1671 | 1671 | 1669 | 2104 |
| 479 | 20231228 | 120900 | 3801326132 | 1671 | 1670 | 1671 | 1670 | 1092 |
| 480 | 20231228 | 120800 | 3799501528 | 1671 | 1673 | 1673 | 1670 | 17478 |
| 481 | 20231228 | 120700 | 3770285892 | 1673 | 1674 | 1674 | 1673 | 1351 |
| 482 | 20231228 | 120600 | 3768025667 | 1674 | 1672 | 1674 | 1671 | 2296 |
| 483 | 20231228 | 120500 | 3764184338 | 1673 | 1670 | 1673 | 1670 | 9020 |
| 484 | 20231228 | 120400 | 3749108659 | 1670 | 1666 | 1670 | 1665 | 8208 |
| 485 | 20231228 | 120300 | 3735412083 | 1666 | 1666 | 1668 | 1666 | 2607 |
| 486 | 20231228 | 120200 | 3731068471 | 1668 | 1669 | 1669 | 1668 | 2673 |
| 487 | 20231228 | 120100 | 3726607317 | 1668 | 1662 | 1669 | 1658 | 11796 |
| 488 | 20231228 | 120000 | 3706969428 | 1661 | 1658 | 1661 | 1657 | 14927 |
| 489 | 20231228 | 115900 | 3682206021 | 1658 | 1657 | 1658 | 1657 | 108 |
| 490 | 20231228 | 115800 | 3682027057 | 1658 | 1659 | 1660 | 1658 | 1896 |
| 491 | 20231228 | 115700 | 3678882292 | 1659 | 1657 | 1659 | 1655 | 1640 |
| 492 | 20231228 | 115600 | 3676165699 | 1655 | 1657 | 1657 | 1655 | 4424 |
| 493 | 20231228 | 115500 | 3668837938 | 1656 | 1658 | 1658 | 1656 | 2377 |
| 494 | 20231228 | 115400 | 3664899612 | 1656 | 1657 | 1657 | 1656 | 32 |
| 495 | 20231228 | 115300 | 3664846619 | 1655 | 1656 | 1656 | 1655 | 8 |
| 496 | 20231228 | 115200 | 3664833378 | 1654 | 1654 | 1654 | 1654 | 0 |
| 497 | 20231228 | 115100 | 3664833378 | 1654 | 1658 | 1658 | 1654 | 2210 |
| 498 | 20231228 | 115000 | 3661169206 | 1654 | 1655 | 1659 | 1653 | 8881 |
| 499 | 20231228 | 114900 | 3646461249 | 1655 | 1655 | 1656 | 1652 | 2291 |
| 500 | 20231228 | 114800 | 3642670185 | 1653 | 1654 | 1655 | 1653 | 4065 |
| 501 | 20231228 | 114700 | 3635946055 | 1654 | 1655 | 1655 | 1653 | 3063 |
| 502 | 20231228 | 114600 | 3630878952 | 1655 | 1652 | 1655 | 1652 | 5051 |
| 503 | 20231228 | 114500 | 3622525960 | 1652 | 1653 | 1653 | 1652 | 2610 |
| 504 | 20231228 | 114400 | 3618213139 | 1653 | 1653 | 1653 | 1650 | 28853 |
| 505 | 20231228 | 114300 | 3570565680 | 1653 | 1653 | 1654 | 1653 | 2094 |
| 506 | 20231228 | 114200 | 3567104297 | 1653 | 1654 | 1654 | 1653 | 2796 |
| 507 | 20231228 | 114100 | 3562482489 | 1654 | 1654 | 1655 | 1654 | 6445 |
| 508 | 20231228 | 114000 | 3551822458 | 1654 | 1655 | 1655 | 1654 | 2142 |
| 509 | 20231228 | 113900 | 3548279085 | 1655 | 1655 | 1655 | 1655 | 1863 |
| 510 | 20231228 | 113800 | 3545195820 | 1655 | 1655 | 1656 | 1655 | 5468 |
| 511 | 20231228 | 113700 | 3536146279 | 1655 | 1654 | 1655 | 1654 | 5994 |
| 512 | 20231228 | 113600 | 3526231179 | 1654 | 1654 | 1654 | 1653 | 191 |
| 513 | 20231228 | 113500 | 3525915365 | 1654 | 1654 | 1654 | 1653 | 4233 |
| 514 | 20231228 | 113400 | 3518915636 | 1653 | 1655 | 1655 | 1653 | 773 |
| 515 | 20231228 | 113300 | 3517637225 | 1654 | 1655 | 1655 | 1654 | 2789 |
| 516 | 20231228 | 113200 | 3513023909 | 1655 | 1655 | 1655 | 1654 | 1971 |
| 517 | 20231228 | 113100 | 3509762488 | 1655 | 1656 | 1656 | 1654 | 8736 |
| 518 | 20231228 | 113000 | 3495304801 | 1656 | 1656 | 1656 | 1655 | 4109 |
| 519 | 20231228 | 112900 | 3488504297 | 1656 | 1656 | 1656 | 1655 | 2023 |
| 520 | 20231228 | 112800 | 3485154391 | 1656 | 1657 | 1657 | 1655 | 5351 |
| 521 | 20231228 | 112700 | 3476295330 | 1657 | 1657 | 1657 | 1656 | 923 |
| 522 | 20231228 | 112600 | 3474766019 | 1657 | 1657 | 1657 | 1657 | 787 |
| 523 | 20231228 | 112500 | 3473461960 | 1657 | 1657 | 1657 | 1656 | 2722 |
| 524 | 20231228 | 112400 | 3468951906 | 1657 | 1658 | 1659 | 1657 | 2562 |
| 525 | 20231228 | 112300 | 3464706345 | 1657 | 1657 | 1657 | 1655 | 9369 |
| 526 | 20231228 | 112200 | 3449183413 | 1657 | 1656 | 1657 | 1656 | 865 |
| 527 | 20231228 | 112100 | 3447750903 | 1656 | 1657 | 1657 | 1656 | 217 |
| 528 | 20231228 | 112000 | 3447391539 | 1657 | 1657 | 1657 | 1655 | 706 |
| 529 | 20231228 | 111900 | 3446222787 | 1655 | 1658 | 1658 | 1655 | 8447 |
| 530 | 20231228 | 111800 | 3432236134 | 1657 | 1659 | 1659 | 1656 | 5218 |
| 531 | 20231228 | 111700 | 3423591152 | 1659 | 1660 | 1660 | 1659 | 1268 |
| 532 | 20231228 | 111600 | 3421487369 | 1660 | 1660 | 1660 | 1659 | 1686 |
| 533 | 20231228 | 111500 | 3418688837 | 1660 | 1661 | 1661 | 1660 | 3887 |
| 534 | 20231228 | 111400 | 3412235922 | 1661 | 1662 | 1662 | 1660 | 9389 |
| 535 | 20231228 | 111300 | 3396647956 | 1662 | 1661 | 1662 | 1661 | 6981 |
| 536 | 20231228 | 111200 | 3385051355 | 1662 | 1662 | 1662 | 1662 | 284 |
| 537 | 20231228 | 111100 | 3384579347 | 1662 | 1662 | 1662 | 1662 | 0 |
| 538 | 20231228 | 111000 | 3384579347 | 1662 | 1662 | 1662 | 1662 | 185 |
| 539 | 20231228 | 110900 | 3384271877 | 1662 | 1661 | 1662 | 1660 | 3520 |
| 540 | 20231228 | 110800 | 3378427858 | 1662 | 1663 | 1663 | 1662 | 1161 |
| 541 | 20231228 | 110700 | 3376497776 | 1663 | 1663 | 1663 | 1663 | 6 |
| 542 | 20231228 | 110600 | 3376487798 | 1663 | 1666 | 1666 | 1663 | 5869 |
| 543 | 20231228 | 110500 | 3366721841 | 1666 | 1666 | 1666 | 1665 | 732 |
| 544 | 20231228 | 110400 | 3365502530 | 1666 | 1666 | 1666 | 1665 | 3199 |
| 545 | 20231228 | 110300 | 3360173496 | 1665 | 1667 | 1667 | 1665 | 2780 |
| 546 | 20231228 | 110200 | 3355543039 | 1667 | 1666 | 1667 | 1666 | 448 |
| 547 | 20231228 | 110100 | 3354796568 | 1666 | 1664 | 1666 | 1663 | 5539 |
| 548 | 20231228 | 110000 | 3345579944 | 1664 | 1664 | 1664 | 1663 | 6166 |
| 549 | 20231228 | 105900 | 3335319771 | 1664 | 1663 | 1664 | 1663 | 303 |
| 550 | 20231228 | 105800 | 3334815682 | 1663 | 1664 | 1664 | 1662 | 551 |
| 551 | 20231228 | 105700 | 3333899628 | 1665 | 1663 | 1665 | 1663 | 295 |
| 552 | 20231228 | 105600 | 3333408493 | 1665 | 1665 | 1665 | 1665 | 615 |
| 553 | 20231228 | 105500 | 3332384518 | 1665 | 1662 | 1666 | 1658 | 4496 |
| 554 | 20231228 | 105400 | 3324899310 | 1663 | 1664 | 1664 | 1656 | 6031 |
| 555 | 20231228 | 105300 | 3314901168 | 1664 | 1664 | 1664 | 1664 | 2225 |
| 556 | 20231228 | 105200 | 3311198768 | 1664 | 1662 | 1664 | 1662 | 9259 |
| 557 | 20231228 | 105100 | 3295803665 | 1662 | 1662 | 1662 | 1660 | 3367 |
| 558 | 20231228 | 105000 | 3290212540 | 1662 | 1663 | 1663 | 1662 | 751 |
| 559 | 20231228 | 104900 | 3288964212 | 1662 | 1663 | 1664 | 1662 | 1652 |
| 560 | 20231228 | 104800 | 3286216418 | 1663 | 1665 | 1665 | 1662 | 6166 |
| 561 | 20231228 | 104700 | 3275962103 | 1665 | 1664 | 1665 | 1663 | 673 |
| 562 | 20231228 | 104600 | 3274842134 | 1665 | 1666 | 1666 | 1663 | 6127 |
| 563 | 20231228 | 104500 | 3264646214 | 1666 | 1666 | 1667 | 1665 | 2202 |
| 564 | 20231228 | 104400 | 3260977678 | 1666 | 1665 | 1666 | 1665 | 3680 |
| 565 | 20231228 | 104300 | 3254848477 | 1665 | 1663 | 1665 | 1663 | 240 |
| 566 | 20231228 | 104200 | 3254449141 | 1663 | 1663 | 1665 | 1662 | 4530 |
| 567 | 20231228 | 104100 | 3246916539 | 1663 | 1660 | 1663 | 1660 | 7569 |
| 568 | 20231228 | 104000 | 3234339276 | 1660 | 1658 | 1660 | 1658 | 9452 |
| 569 | 20231228 | 103900 | 3218659675 | 1658 | 1658 | 1658 | 1657 | 1026 |
| 570 | 20231228 | 103800 | 3216959267 | 1658 | 1659 | 1659 | 1658 | 1937 |
| 571 | 20231228 | 103700 | 3213747394 | 1657 | 1658 | 1659 | 1657 | 9841 |
| 572 | 20231228 | 103600 | 3197431030 | 1658 | 1659 | 1659 | 1657 | 2369 |
| 573 | 20231228 | 103500 | 3193504043 | 1659 | 1661 | 1661 | 1658 | 8407 |
| 574 | 20231228 | 103400 | 3179552929 | 1662 | 1662 | 1662 | 1660 | 4130 |
| 575 | 20231228 | 103300 | 3172693696 | 1662 | 1664 | 1666 | 1661 | 4248 |
| 576 | 20231228 | 103200 | 3165630004 | 1667 | 1667 | 1668 | 1665 | 6191 |
| 577 | 20231228 | 103100 | 3155319116 | 1667 | 1669 | 1669 | 1667 | 1592 |
| 578 | 20231228 | 103000 | 3152665243 | 1669 | 1670 | 1670 | 1667 | 4566 |
| 579 | 20231228 | 102900 | 3145049775 | 1670 | 1670 | 1670 | 1669 | 252 |
| 580 | 20231228 | 102800 | 3144628950 | 1669 | 1669 | 1669 | 1668 | 5857 |
| 581 | 20231228 | 102700 | 3134853803 | 1669 | 1668 | 1669 | 1668 | 1011 |
| 582 | 20231228 | 102600 | 3133166988 | 1668 | 1669 | 1670 | 1668 | 4039 |
| 583 | 20231228 | 102500 | 3126428282 | 1670 | 1670 | 1670 | 1669 | 2293 |
| 584 | 20231228 | 102400 | 3122600816 | 1669 | 1670 | 1670 | 1669 | 610 |
| 585 | 20231228 | 102300 | 3121582489 | 1670 | 1670 | 1672 | 1670 | 3965 |
| 586 | 20231228 | 102200 | 3114959136 | 1670 | 1670 | 1670 | 1669 | 2401 |
| 587 | 20231228 | 102100 | 3110949930 | 1669 | 1670 | 1670 | 1667 | 15453 |
| 588 | 20231228 | 102000 | 3085169648 | 1670 | 1677 | 1681 | 1670 | 14302 |
| 589 | 20231228 | 101900 | 3061234460 | 1678 | 1679 | 1682 | 1678 | 2320 |
| 590 | 20231228 | 101800 | 3057339349 | 1678 | 1683 | 1683 | 1678 | 32221 |
| 591 | 20231228 | 101700 | 3003176322 | 1684 | 1682 | 1685 | 1681 | 8938 |
| 592 | 20231228 | 101600 | 2988128124 | 1681 | 1678 | 1683 | 1678 | 6070 |
| 593 | 20231228 | 101500 | 2977931009 | 1678 | 1678 | 1678 | 1676 | 7490 |
| 594 | 20231228 | 101400 | 2965372279 | 1676 | 1672 | 1679 | 1672 | 3321 |
| 595 | 20231228 | 101300 | 2959807682 | 1672 | 1671 | 1672 | 1670 | 21125 |
| 596 | 20231228 | 101200 | 2924507048 | 1671 | 1666 | 1671 | 1666 | 7646 |
| 597 | 20231228 | 101100 | 2911742942 | 1667 | 1659 | 1667 | 1659 | 28120 |
| 598 | 20231228 | 101000 | 2865038724 | 1659 | 1656 | 1659 | 1655 | 9151 |
| 599 | 20231228 | 100900 | 2849876220 | 1655 | 1654 | 1655 | 1654 | 9889 |
| 600 | 20231228 | 100800 | 2833514548 | 1654 | 1652 | 1654 | 1652 | 4607 |
| 601 | 20231228 | 100700 | 2825899308 | 1650 | 1649 | 1651 | 1649 | 13852 |
| 602 | 20231228 | 100600 | 2803041881 | 1649 | 1646 | 1649 | 1646 | 6474 |
| 603 | 20231228 | 100500 | 2792376351 | 1646 | 1646 | 1647 | 1643 | 27425 |
| 604 | 20231228 | 100400 | 2747300663 | 1643 | 1644 | 1647 | 1643 | 19299 |
| 605 | 20231228 | 100300 | 2715538767 | 1645 | 1638 | 1645 | 1638 | 9330 |
| 606 | 20231228 | 100200 | 2700232254 | 1638 | 1637 | 1638 | 1633 | 8142 |
| 607 | 20231228 | 100100 | 2686910235 | 1636 | 1631 | 1636 | 1629 | 13530 |
| 608 | 20231228 | 100000 | 2664821573 | 1633 | 1628 | 1637 | 1628 | 40815 |
| 609 | 20231228 | 095900 | 2598137648 | 1627 | 1626 | 1627 | 1610 | 100084 |
| 610 | 20231228 | 095800 | 2435832618 | 1626 | 1629 | 1630 | 1625 | 22417 |
| 611 | 20231228 | 095700 | 2399356673 | 1629 | 1634 | 1636 | 1629 | 38642 |
| 612 | 20231228 | 095600 | 2336292811 | 1634 | 1636 | 1638 | 1634 | 19768 |
| 613 | 20231228 | 095500 | 2303968992 | 1636 | 1636 | 1636 | 1631 | 25623 |
| 614 | 20231228 | 095400 | 2262107291 | 1639 | 1647 | 1647 | 1637 | 70355 |
| 615 | 20231228 | 095300 | 2146478555 | 1648 | 1647 | 1649 | 1646 | 22310 |
| 616 | 20231228 | 095200 | 2109732330 | 1647 | 1655 | 1655 | 1647 | 75993 |
| 617 | 20231228 | 095100 | 1984287166 | 1655 | 1652 | 1657 | 1651 | 25173 |
| 618 | 20231228 | 095000 | 1942664280 | 1652 | 1651 | 1654 | 1651 | 11882 |
| 619 | 20231228 | 094900 | 1923036695 | 1652 | 1653 | 1654 | 1650 | 46824 |
| 620 | 20231228 | 094800 | 1845747161 | 1653 | 1658 | 1663 | 1653 | 23391 |
| 621 | 20231228 | 094700 | 1806992175 | 1658 | 1653 | 1659 | 1652 | 36986 |
| 622 | 20231228 | 094600 | 1745793091 | 1654 | 1664 | 1664 | 1652 | 72352 |
| 623 | 20231228 | 094500 | 1625855145 | 1660 | 1667 | 1669 | 1660 | 28551 |
| 624 | 20231228 | 094400 | 1578279390 | 1667 | 1681 | 1681 | 1666 | 92508 |
| 625 | 20231228 | 094300 | 1423296687 | 1680 | 1684 | 1684 | 1680 | 20616 |
| 626 | 20231228 | 094200 | 1388639220 | 1683 | 1681 | 1683 | 1681 | 21182 |
| 627 | 20231228 | 094100 | 1353010207 | 1682 | 1682 | 1683 | 1680 | 10403 |
| 628 | 20231228 | 094000 | 1335523893 | 1686 | 1686 | 1686 | 1680 | 79048 |
| 629 | 20231228 | 093900 | 1202504816 | 1685 | 1687 | 1687 | 1685 | 29348 |
| 630 | 20231228 | 093800 | 1153013378 | 1687 | 1689 | 1690 | 1687 | 16879 |
| 631 | 20231228 | 093700 | 1124532190 | 1689 | 1689 | 1689 | 1687 | 15499 |
| 632 | 20231228 | 093600 | 1098384559 | 1687 | 1689 | 1689 | 1687 | 35535 |
| 633 | 20231228 | 093500 | 1038414404 | 1689 | 1691 | 1691 | 1689 | 7853 |
| 634 | 20231228 | 093400 | 1025143710 | 1691 | 1692 | 1692 | 1690 | 27073 |
| 635 | 20231228 | 093300 | 979369011 | 1692 | 1691 | 1692 | 1690 | 10826 |
| 636 | 20231228 | 093200 | 961062710 | 1692 | 1692 | 1692 | 1691 | 4469 |
| 637 | 20231228 | 093100 | 953501163 | 1692 | 1692 | 1692 | 1692 | 4803 |
| 638 | 20231228 | 093000 | 945374487 | 1691 | 1694 | 1694 | 1691 | 7045 |
| 639 | 20231228 | 092900 | 933448423 | 1695 | 1696 | 1696 | 1695 | 6555 |
| 640 | 20231228 | 092800 | 922336767 | 1696 | 1696 | 1696 | 1691 | 4036 |
| 641 | 20231228 | 092700 | 915504535 | 1696 | 1697 | 1697 | 1691 | 4285 |
| 642 | 20231228 | 092600 | 908244311 | 1697 | 1693 | 1697 | 1692 | 32933 |
| 643 | 20231228 | 092500 | 852484400 | 1692 | 1695 | 1696 | 1692 | 5093 |
| 644 | 20231228 | 092400 | 843858270 | 1696 | 1696 | 1696 | 1695 | 1284 |
| 645 | 20231228 | 092300 | 841681749 | 1696 | 1697 | 1697 | 1696 | 1456 |
| 646 | 20231228 | 092200 | 839212075 | 1696 | 1696 | 1697 | 1696 | 2079 |
| 647 | 20231228 | 092100 | 835686081 | 1696 | 1693 | 1696 | 1693 | 11128 |
| 648 | 20231228 | 092000 | 816828097 | 1692 | 1690 | 1695 | 1690 | 18895 |
| 649 | 20231228 | 091900 | 784861071 | 1688 | 1686 | 1690 | 1686 | 27440 |
| 650 | 20231228 | 091800 | 738533097 | 1687 | 1694 | 1694 | 1687 | 9574 |
| 651 | 20231228 | 091700 | 722344874 | 1693 | 1687 | 1695 | 1687 | 26175 |
| 652 | 20231228 | 091600 | 678135444 | 1686 | 1686 | 1689 | 1686 | 12744 |
| 653 | 20231228 | 091500 | 656645296 | 1686 | 1687 | 1690 | 1686 | 9678 |
| 654 | 20231228 | 091400 | 640318102 | 1687 | 1693 | 1693 | 1685 | 70191 |
| 655 | 20231228 | 091300 | 521689335 | 1694 | 1696 | 1697 | 1693 | 13567 |
| 656 | 20231228 | 091200 | 498703118 | 1695 | 1693 | 1696 | 1693 | 5288 |
| 657 | 20231228 | 091100 | 489743937 | 1693 | 1694 | 1695 | 1692 | 28116 |
| 658 | 20231228 | 091000 | 442144198 | 1694 | 1701 | 1701 | 1693 | 56989 |
| 659 | 20231228 | 090900 | 345425692 | 1701 | 1703 | 1703 | 1701 | 8356 |
| 660 | 20231228 | 090800 | 331207759 | 1703 | 1705 | 1705 | 1702 | 5818 |
| 661 | 20231228 | 090700 | 321295491 | 1705 | 1706 | 1706 | 1705 | 8918 |
| 662 | 20231228 | 090600 | 306082111 | 1706 | 1703 | 1707 | 1703 | 9022 |
| 663 | 20231228 | 090500 | 290700302 | 1700 | 1700 | 1704 | 1700 | 4721 |
| 664 | 20231228 | 090400 | 282667516 | 1700 | 1701 | 1701 | 1699 | 11318 |
| 665 | 20231228 | 090300 | 263432923 | 1701 | 1700 | 1701 | 1696 | 34289 |
| 666 | 20231228 | 090200 | 205200640 | 1700 | 1700 | 1704 | 1697 | 16003 |
| 667 | 20231228 | 090100 | 177999930 | 1700 | 1704 | 1704 | 1697 | 12664 |
| 668 | 20231228 | 090000 | 156460775 | 1705 | 1715 | 1720 | 1695 | 87258 |