38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 39576 |
| 3 | 20231011 | 194900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 4 | 20231011 | 194800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 5 | 20231011 | 194700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 6 | 20231011 | 194600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 7 | 20231011 | 194500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 8 | 20231011 | 194400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 9 | 20231011 | 194300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 10 | 20231011 | 194200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 11 | 20231011 | 194100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 12 | 20231011 | 194000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 13 | 20231011 | 193900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 14 | 20231011 | 193800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 15 | 20231011 | 193700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 16 | 20231011 | 193600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 17 | 20231011 | 193500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 18 | 20231011 | 193400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 19 | 20231011 | 193300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 20 | 20231011 | 193200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 21 | 20231011 | 193100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 22 | 20231011 | 193000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 23 | 20231011 | 192900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 24 | 20231011 | 192800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 25 | 20231011 | 192700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 26 | 20231011 | 192600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 27 | 20231011 | 192500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 28 | 20231011 | 192400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 29 | 20231011 | 192300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 30 | 20231011 | 192200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 31 | 20231011 | 192100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 32 | 20231011 | 192000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 39576 |
| 33 | 20231011 | 191900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 34 | 20231011 | 191800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 35 | 20231011 | 191700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 36 | 20231011 | 191600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 37 | 20231011 | 191500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 38 | 20231011 | 191400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 39 | 20231011 | 191300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 40 | 20231011 | 191200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 41 | 20231011 | 191100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 42 | 20231011 | 191000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 43 | 20231011 | 190900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 44 | 20231011 | 190800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 45 | 20231011 | 190700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 46 | 20231011 | 190600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 47 | 20231011 | 190500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 48 | 20231011 | 190400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 49 | 20231011 | 190300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 50 | 20231011 | 190200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 51 | 20231011 | 190100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 52 | 20231011 | 190000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 53 | 20231011 | 185900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 54 | 20231011 | 185800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 55 | 20231011 | 185700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 56 | 20231011 | 185600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 57 | 20231011 | 185500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 58 | 20231011 | 185400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 59 | 20231011 | 185300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 60 | 20231011 | 185200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 61 | 20231011 | 185100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 62 | 20231011 | 185000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 39576 |
| 63 | 20231011 | 184900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 64 | 20231011 | 184800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 65 | 20231011 | 184700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 66 | 20231011 | 184600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 67 | 20231011 | 184500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 68 | 20231011 | 184400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 69 | 20231011 | 184300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 70 | 20231011 | 184200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 71 | 20231011 | 184100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 72 | 20231011 | 184000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 73 | 20231011 | 183900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 74 | 20231011 | 183800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 75 | 20231011 | 183700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 76 | 20231011 | 183600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 77 | 20231011 | 183500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 78 | 20231011 | 183400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 79 | 20231011 | 183300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 80 | 20231011 | 183200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 81 | 20231011 | 183100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 82 | 20231011 | 183000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 83 | 20231011 | 182900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 84 | 20231011 | 182800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 85 | 20231011 | 182700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 86 | 20231011 | 182600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 87 | 20231011 | 182500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 88 | 20231011 | 182400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 89 | 20231011 | 182300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 90 | 20231011 | 182200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 91 | 20231011 | 182100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 92 | 20231011 | 182000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 39576 |
| 93 | 20231011 | 181900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 94 | 20231011 | 181800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 95 | 20231011 | 181700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 96 | 20231011 | 181600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 97 | 20231011 | 181500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 98 | 20231011 | 181400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 99 | 20231011 | 181300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 100 | 20231011 | 181200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 101 | 20231011 | 181100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 102 | 20231011 | 181000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 103 | 20231011 | 180900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 104 | 20231011 | 180800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 105 | 20231011 | 180700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 106 | 20231011 | 180600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 107 | 20231011 | 180500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 108 | 20231011 | 180400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 109 | 20231011 | 180300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 110 | 20231011 | 180200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 111 | 20231011 | 180100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 112 | 20231011 | 180000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 113 | 20231011 | 175900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 114 | 20231011 | 175800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 115 | 20231011 | 175700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 116 | 20231011 | 175600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 117 | 20231011 | 175500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 118 | 20231011 | 175400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 119 | 20231011 | 175300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 120 | 20231011 | 175200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 121 | 20231011 | 175100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 122 | 20231011 | 175000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 39576 |
| 123 | 20231011 | 174900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 124 | 20231011 | 174800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 125 | 20231011 | 174700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 126 | 20231011 | 174600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 127 | 20231011 | 174500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 128 | 20231011 | 174400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 129 | 20231011 | 174300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 130 | 20231011 | 174200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 131 | 20231011 | 174100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 132 | 20231011 | 174000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 133 | 20231011 | 173900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 134 | 20231011 | 173800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 135 | 20231011 | 173700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 136 | 20231011 | 173600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 137 | 20231011 | 173500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 138 | 20231011 | 173400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 139 | 20231011 | 173300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 140 | 20231011 | 173200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 141 | 20231011 | 173100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 142 | 20231011 | 173000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 143 | 20231011 | 172900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 144 | 20231011 | 172800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 145 | 20231011 | 172700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 146 | 20231011 | 172600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 147 | 20231011 | 172500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 148 | 20231011 | 172400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 149 | 20231011 | 172300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 150 | 20231011 | 172200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 151 | 20231011 | 172100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 152 | 20231011 | 172000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 39576 |
| 153 | 20231011 | 171900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 154 | 20231011 | 171800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 155 | 20231011 | 171700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 156 | 20231011 | 171600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 157 | 20231011 | 171500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 158 | 20231011 | 171400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 159 | 20231011 | 171300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 160 | 20231011 | 171200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 161 | 20231011 | 171100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 162 | 20231011 | 171000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 163 | 20231011 | 170900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 164 | 20231011 | 170800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 165 | 20231011 | 170700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 166 | 20231011 | 170600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 167 | 20231011 | 170500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 168 | 20231011 | 170400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 169 | 20231011 | 170300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 170 | 20231011 | 170200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 171 | 20231011 | 170100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 172 | 20231011 | 170000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 173 | 20231011 | 165900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 174 | 20231011 | 165800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 175 | 20231011 | 165700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 176 | 20231011 | 165600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 177 | 20231011 | 165500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 178 | 20231011 | 165400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 179 | 20231011 | 165300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 180 | 20231011 | 165200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 181 | 20231011 | 165100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 182 | 20231011 | 165000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 39576 |
| 183 | 20231011 | 164900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 184 | 20231011 | 164800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 185 | 20231011 | 164700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 186 | 20231011 | 164600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 187 | 20231011 | 164500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 188 | 20231011 | 164400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 189 | 20231011 | 164300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 190 | 20231011 | 164200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 191 | 20231011 | 164100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 192 | 20231011 | 164000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 193 | 20231011 | 163900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 194 | 20231011 | 163800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 195 | 20231011 | 163700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 196 | 20231011 | 163600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 197 | 20231011 | 163500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 198 | 20231011 | 163400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 199 | 20231011 | 163300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 200 | 20231011 | 163200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 201 | 20231011 | 163100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 202 | 20231011 | 163000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 203 | 20231011 | 162900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 204 | 20231011 | 162800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 205 | 20231011 | 162700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 206 | 20231011 | 162600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 207 | 20231011 | 162500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 208 | 20231011 | 162400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 209 | 20231011 | 162300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 210 | 20231011 | 162200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 211 | 20231011 | 162100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 212 | 20231011 | 162000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 39576 |
| 213 | 20231011 | 161900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 214 | 20231011 | 161800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 215 | 20231011 | 161700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 216 | 20231011 | 161600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 217 | 20231011 | 161500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 218 | 20231011 | 161400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 219 | 20231011 | 161300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 220 | 20231011 | 161200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 221 | 20231011 | 161100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 222 | 20231011 | 161000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 223 | 20231011 | 160900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 224 | 20231011 | 160800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 225 | 20231011 | 160700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 226 | 20231011 | 160600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 227 | 20231011 | 160500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 228 | 20231011 | 160400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 229 | 20231011 | 160300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 230 | 20231011 | 160200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 231 | 20231011 | 160100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 232 | 20231011 | 160000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 233 | 20231011 | 155900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 234 | 20231011 | 155800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 235 | 20231011 | 155700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 236 | 20231011 | 155600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 237 | 20231011 | 155500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 238 | 20231011 | 155400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 239 | 20231011 | 155300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 240 | 20231011 | 155200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 241 | 20231011 | 155100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 242 | 20231011 | 155000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 39576 |
| 243 | 20231011 | 154900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 244 | 20231011 | 154800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 245 | 20231011 | 154700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 246 | 20231011 | 154600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 247 | 20231011 | 154500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 248 | 20231011 | 154400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 249 | 20231011 | 154300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 250 | 20231011 | 154200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 251 | 20231011 | 154100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 252 | 20231011 | 154000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 253 | 20231011 | 153900 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 254 | 20231011 | 153800 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 255 | 20231011 | 153700 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 256 | 20231011 | 153600 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 257 | 20231011 | 153500 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 258 | 20231011 | 153400 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 259 | 20231011 | 153300 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 260 | 20231011 | 153200 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 261 | 20231011 | 153100 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 262 | 20231011 | 153000 | 98728642300 | 142800 | 142800 | 142800 | 142800 | 39576 |
| 263 | 20231011 | 152900 | 93077189500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 264 | 20231011 | 152800 | 93077189500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 265 | 20231011 | 152700 | 93077189500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 266 | 20231011 | 152600 | 93077189500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 267 | 20231011 | 152500 | 93077189500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 268 | 20231011 | 152400 | 93077189500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 269 | 20231011 | 152300 | 93077189500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 270 | 20231011 | 152200 | 93077189500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 271 | 20231011 | 152100 | 93077189500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 272 | 20231011 | 152000 | 93077189500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 273 | 20231011 | 151900 | 93077189500 | 143000 | 143000 | 143100 | 142900 | 4980 |
| 274 | 20231011 | 151800 | 92365076500 | 142900 | 142900 | 143000 | 142800 | 2220 |
| 275 | 20231011 | 151700 | 92047824000 | 142900 | 142900 | 142900 | 142800 | 1226 |
| 276 | 20231011 | 151600 | 91872650600 | 142900 | 142800 | 142900 | 142700 | 1247 |
| 277 | 20231011 | 151500 | 91694523800 | 142800 | 142800 | 142800 | 142700 | 1288 |
| 278 | 20231011 | 151400 | 91510617200 | 142800 | 142600 | 142800 | 142500 | 1641 |
| 279 | 20231011 | 151300 | 91276391600 | 142600 | 142800 | 142800 | 142500 | 2995 |
| 280 | 20231011 | 151200 | 90849281600 | 142800 | 142600 | 142800 | 142600 | 1921 |
| 281 | 20231011 | 151100 | 90575115600 | 142700 | 142600 | 142700 | 142500 | 1601 |
| 282 | 20231011 | 151000 | 90346789000 | 142600 | 142700 | 142700 | 142400 | 2236 |
| 283 | 20231011 | 150900 | 90028015900 | 142700 | 142600 | 142700 | 142500 | 1759 |
| 284 | 20231011 | 150800 | 89777161900 | 142600 | 142600 | 142600 | 142500 | 1273 |
| 285 | 20231011 | 150700 | 89595650800 | 142500 | 142400 | 142700 | 142400 | 1477 |
| 286 | 20231011 | 150600 | 89385139000 | 142500 | 142700 | 142700 | 142400 | 1553 |
| 287 | 20231011 | 150500 | 89163746000 | 142700 | 142700 | 142700 | 142600 | 925 |
| 288 | 20231011 | 150400 | 89031775600 | 142700 | 142600 | 142700 | 142400 | 1456 |
| 289 | 20231011 | 150300 | 88824105800 | 142600 | 142500 | 142600 | 142500 | 1182 |
| 290 | 20231011 | 150200 | 88655567800 | 142500 | 142400 | 142600 | 142400 | 1000 |
| 291 | 20231011 | 150100 | 88513022400 | 142400 | 142600 | 142600 | 142400 | 2351 |
| 292 | 20231011 | 150000 | 88177984200 | 142600 | 142500 | 142600 | 142500 | 922 |
| 293 | 20231011 | 145900 | 88046527900 | 142600 | 142500 | 142600 | 142400 | 1163 |
| 294 | 20231011 | 145800 | 87880752300 | 142500 | 142500 | 142600 | 142400 | 1641 |
| 295 | 20231011 | 145700 | 87646876900 | 142600 | 142500 | 142600 | 142400 | 661 |
| 296 | 20231011 | 145600 | 87552650500 | 142600 | 142600 | 142600 | 142400 | 1690 |
| 297 | 20231011 | 145500 | 87311812600 | 142600 | 142500 | 142600 | 142400 | 2112 |
| 298 | 20231011 | 145400 | 87010860300 | 142600 | 142600 | 142600 | 142500 | 601 |
| 299 | 20231011 | 145300 | 86925192800 | 142600 | 142600 | 142600 | 142500 | 1264 |
| 300 | 20231011 | 145200 | 86745020000 | 142600 | 142500 | 142600 | 142500 | 828 |
| 301 | 20231011 | 145100 | 86626961800 | 142500 | 142600 | 142600 | 142500 | 613 |
| 302 | 20231011 | 145000 | 86539555000 | 142600 | 142600 | 142700 | 142500 | 1325 |
| 303 | 20231011 | 144900 | 86350605900 | 142700 | 142600 | 142700 | 142500 | 3734 |
| 304 | 20231011 | 144800 | 85818114600 | 142500 | 142600 | 142600 | 142500 | 487 |
| 305 | 20231011 | 144700 | 85748675400 | 142500 | 142500 | 142600 | 142400 | 1759 |
| 306 | 20231011 | 144600 | 85498054300 | 142600 | 142500 | 142600 | 142400 | 1701 |
| 307 | 20231011 | 144500 | 85255576200 | 142400 | 142600 | 142600 | 142300 | 1340 |
| 308 | 20231011 | 144400 | 85064723500 | 142500 | 142600 | 142600 | 142500 | 829 |
| 309 | 20231011 | 144300 | 84946541700 | 142600 | 142400 | 142600 | 142400 | 1052 |
| 310 | 20231011 | 144200 | 84796583100 | 142500 | 142400 | 142500 | 142400 | 567 |
| 311 | 20231011 | 144100 | 84715811300 | 142500 | 142600 | 142600 | 142400 | 1174 |
| 312 | 20231011 | 144000 | 84548511500 | 142500 | 142600 | 142600 | 142500 | 924 |
| 313 | 20231011 | 143900 | 84416768700 | 142600 | 142500 | 142600 | 142500 | 436 |
| 314 | 20231011 | 143800 | 84354610600 | 142600 | 142500 | 142700 | 142500 | 645 |
| 315 | 20231011 | 143700 | 84262648300 | 142500 | 142600 | 142700 | 142500 | 1091 |
| 316 | 20231011 | 143600 | 84107023100 | 142600 | 142600 | 142700 | 142600 | 778 |
| 317 | 20231011 | 143500 | 83996037500 | 142700 | 142600 | 142700 | 142600 | 2097 |
| 318 | 20231011 | 143400 | 83696828200 | 142600 | 142600 | 142600 | 142500 | 2619 |
| 319 | 20231011 | 143300 | 83323383900 | 142600 | 142600 | 142700 | 142400 | 781 |
| 320 | 20231011 | 143200 | 83212030700 | 142700 | 142600 | 142700 | 142500 | 579 |
| 321 | 20231011 | 143100 | 83129444000 | 142600 | 142600 | 142700 | 142400 | 1404 |
| 322 | 20231011 | 143000 | 82929220600 | 142600 | 142300 | 142700 | 142300 | 1156 |
| 323 | 20231011 | 142900 | 82764465800 | 142400 | 142400 | 142500 | 142300 | 794 |
| 324 | 20231011 | 142800 | 82651415700 | 142400 | 142700 | 142800 | 142400 | 1453 |
| 325 | 20231011 | 142700 | 82444290900 | 142700 | 142600 | 142800 | 142600 | 1034 |
| 326 | 20231011 | 142600 | 82296749900 | 142700 | 142600 | 142800 | 142600 | 980 |
| 327 | 20231011 | 142500 | 82156900600 | 142700 | 142700 | 142700 | 142600 | 532 |
| 328 | 20231011 | 142400 | 82080992200 | 142700 | 142700 | 142700 | 142600 | 1074 |
| 329 | 20231011 | 142300 | 81927740900 | 142700 | 142600 | 142700 | 142600 | 656 |
| 330 | 20231011 | 142200 | 81834152100 | 142600 | 142500 | 142700 | 142500 | 1128 |
| 331 | 20231011 | 142100 | 81673285200 | 142600 | 142600 | 142600 | 142500 | 1086 |
| 332 | 20231011 | 142000 | 81518440600 | 142600 | 142500 | 142600 | 142400 | 1560 |
| 333 | 20231011 | 141900 | 81296110100 | 142600 | 142500 | 142600 | 142400 | 1948 |
| 334 | 20231011 | 141800 | 81018510700 | 142400 | 142400 | 142500 | 142400 | 1388 |
| 335 | 20231011 | 141700 | 80820804000 | 142500 | 142400 | 142500 | 142400 | 379 |
| 336 | 20231011 | 141600 | 80766805000 | 142400 | 142400 | 142500 | 142400 | 622 |
| 337 | 20231011 | 141500 | 80678200400 | 142500 | 142500 | 142500 | 142400 | 1052 |
| 338 | 20231011 | 141400 | 80528308700 | 142500 | 142500 | 142500 | 142400 | 409 |
| 339 | 20231011 | 141300 | 80470031800 | 142500 | 142400 | 142500 | 142400 | 478 |
| 340 | 20231011 | 141200 | 80401922700 | 142400 | 142500 | 142500 | 142400 | 703 |
| 341 | 20231011 | 141100 | 80301756100 | 142500 | 142300 | 142500 | 142200 | 856 |
| 342 | 20231011 | 141000 | 80179885300 | 142300 | 142400 | 142400 | 142200 | 976 |
| 343 | 20231011 | 140900 | 80041015000 | 142400 | 142300 | 142400 | 142100 | 1194 |
| 344 | 20231011 | 140800 | 79871161200 | 142400 | 142400 | 142400 | 142200 | 1752 |
| 345 | 20231011 | 140700 | 79621894000 | 142400 | 142300 | 142400 | 142300 | 343 |
| 346 | 20231011 | 140600 | 79573055700 | 142300 | 142400 | 142500 | 142300 | 766 |
| 347 | 20231011 | 140500 | 79463930100 | 142400 | 142400 | 142500 | 142300 | 421 |
| 348 | 20231011 | 140400 | 79403965100 | 142300 | 142500 | 142500 | 142300 | 756 |
| 349 | 20231011 | 140300 | 79296308200 | 142500 | 142500 | 142500 | 142400 | 776 |
| 350 | 20231011 | 140200 | 79185770600 | 142500 | 142500 | 142500 | 142200 | 1360 |
| 351 | 20231011 | 140100 | 78992136000 | 142400 | 142400 | 142500 | 142300 | 637 |
| 352 | 20231011 | 140000 | 78901395200 | 142500 | 142400 | 142500 | 142300 | 1036 |
| 353 | 20231011 | 135900 | 78753848300 | 142400 | 142500 | 142500 | 142300 | 1170 |
| 354 | 20231011 | 135800 | 78587221200 | 142400 | 142500 | 142500 | 142300 | 613 |
| 355 | 20231011 | 135700 | 78499893700 | 142400 | 142400 | 142500 | 142200 | 1721 |
| 356 | 20231011 | 135600 | 78254797700 | 142300 | 142500 | 142500 | 142200 | 1356 |
| 357 | 20231011 | 135500 | 78061655200 | 142500 | 142400 | 142500 | 142400 | 1309 |
| 358 | 20231011 | 135400 | 77875133100 | 142500 | 142500 | 142500 | 142400 | 1561 |
| 359 | 20231011 | 135300 | 77652710600 | 142400 | 142300 | 142500 | 142200 | 1039 |
| 360 | 20231011 | 135200 | 77504788100 | 142300 | 142200 | 142400 | 142200 | 647 |
| 361 | 20231011 | 135100 | 77412718800 | 142300 | 142200 | 142300 | 142200 | 1001 |
| 362 | 20231011 | 135000 | 77270319700 | 142200 | 142300 | 142400 | 142200 | 1080 |
| 363 | 20231011 | 134900 | 77116651300 | 142300 | 142400 | 142400 | 142200 | 1003 |
| 364 | 20231011 | 134800 | 76973904400 | 142400 | 142400 | 142400 | 142200 | 559 |
| 365 | 20231011 | 134700 | 76894350900 | 142400 | 142400 | 142500 | 142200 | 1170 |
| 366 | 20231011 | 134600 | 76727754700 | 142400 | 142400 | 142500 | 142300 | 1000 |
| 367 | 20231011 | 134500 | 76585382300 | 142400 | 142400 | 142500 | 142300 | 813 |
| 368 | 20231011 | 134400 | 76469568500 | 142500 | 142500 | 142500 | 142400 | 890 |
| 369 | 20231011 | 134300 | 76342775900 | 142500 | 142400 | 142500 | 142400 | 519 |
| 370 | 20231011 | 134200 | 76268821800 | 142300 | 142400 | 142400 | 142300 | 450 |
| 371 | 20231011 | 134100 | 76204746000 | 142400 | 142500 | 142500 | 142400 | 955 |
| 372 | 20231011 | 134000 | 76068705200 | 142500 | 142400 | 142500 | 142300 | 552 |
| 373 | 20231011 | 133900 | 75990063800 | 142400 | 142400 | 142400 | 142300 | 706 |
| 374 | 20231011 | 133800 | 75889544500 | 142300 | 142300 | 142400 | 142200 | 1176 |
| 375 | 20231011 | 133700 | 75722193700 | 142300 | 142500 | 142500 | 142300 | 3489 |
| 376 | 20231011 | 133600 | 75225175000 | 142500 | 142300 | 142500 | 142300 | 3415 |
| 377 | 20231011 | 133500 | 74738773600 | 142300 | 142200 | 142300 | 142200 | 898 |
| 378 | 20231011 | 133400 | 74611004800 | 142300 | 142200 | 142300 | 142200 | 380 |
| 379 | 20231011 | 133300 | 74556932300 | 142200 | 142300 | 142300 | 142200 | 871 |
| 380 | 20231011 | 133200 | 74433010600 | 142300 | 142200 | 142400 | 142100 | 1206 |
| 381 | 20231011 | 133100 | 74261472500 | 142200 | 142200 | 142300 | 142100 | 1143 |
| 382 | 20231011 | 133000 | 74098949200 | 142200 | 142400 | 142500 | 142100 | 1615 |
| 383 | 20231011 | 132900 | 73869100600 | 142500 | 142400 | 142500 | 142300 | 1802 |
| 384 | 20231011 | 132800 | 73612480400 | 142400 | 142400 | 142400 | 142300 | 680 |
| 385 | 20231011 | 132700 | 73515681600 | 142400 | 142700 | 142700 | 142300 | 1210 |
| 386 | 20231011 | 132600 | 73343304000 | 142700 | 142800 | 142800 | 142600 | 4306 |
| 387 | 20231011 | 132500 | 72729165300 | 142700 | 142800 | 142900 | 142700 | 856 |
| 388 | 20231011 | 132400 | 72606925000 | 142900 | 142900 | 142900 | 142800 | 1289 |
| 389 | 20231011 | 132300 | 72422837000 | 142900 | 143000 | 143000 | 142800 | 1291 |
| 390 | 20231011 | 132200 | 72238306000 | 143000 | 143100 | 143200 | 142900 | 1676 |
| 391 | 20231011 | 132100 | 71998590800 | 143100 | 143200 | 143200 | 143000 | 1668 |
| 392 | 20231011 | 132000 | 71759885800 | 143200 | 143200 | 143300 | 143100 | 2137 |
| 393 | 20231011 | 131900 | 71453833400 | 143200 | 143200 | 143300 | 143100 | 6019 |
| 394 | 20231011 | 131800 | 70591874400 | 143200 | 143000 | 143200 | 143000 | 2145 |
| 395 | 20231011 | 131700 | 70284838900 | 143000 | 143000 | 143100 | 143000 | 3388 |
| 396 | 20231011 | 131600 | 69800231600 | 143000 | 143000 | 143000 | 142700 | 4420 |
| 397 | 20231011 | 131500 | 69168627800 | 143000 | 143000 | 143000 | 142900 | 386 |
| 398 | 20231011 | 131400 | 69113430800 | 143000 | 142900 | 143000 | 142800 | 4551 |
| 399 | 20231011 | 131300 | 68462863200 | 142800 | 142700 | 142900 | 142700 | 1381 |
| 400 | 20231011 | 131200 | 68265573100 | 142800 | 142700 | 142800 | 142700 | 1476 |
| 401 | 20231011 | 131100 | 68054819700 | 142700 | 142700 | 142800 | 142500 | 4794 |
| 402 | 20231011 | 131000 | 67370766400 | 142600 | 142600 | 142600 | 142500 | 1735 |
| 403 | 20231011 | 130900 | 67123358500 | 142600 | 142600 | 142600 | 142500 | 246 |
| 404 | 20231011 | 130800 | 67088281000 | 142600 | 142600 | 142600 | 142500 | 323 |
| 405 | 20231011 | 130700 | 67042222000 | 142500 | 142700 | 142700 | 142500 | 819 |
| 406 | 20231011 | 130600 | 66925433600 | 142700 | 142500 | 142700 | 142500 | 2114 |
| 407 | 20231011 | 130500 | 66624023600 | 142500 | 142500 | 142500 | 142400 | 1834 |
| 408 | 20231011 | 130400 | 66362691200 | 142500 | 142400 | 142500 | 142400 | 216 |
| 409 | 20231011 | 130300 | 66331926200 | 142500 | 142500 | 142500 | 142400 | 136 |
| 410 | 20231011 | 130200 | 66312548100 | 142500 | 142400 | 142500 | 142400 | 154 |
| 411 | 20231011 | 130100 | 66290605100 | 142500 | 142300 | 142500 | 142300 | 450 |
| 412 | 20231011 | 130000 | 66226527500 | 142400 | 142300 | 142400 | 142200 | 121 |
| 413 | 20231011 | 125900 | 66209306700 | 142300 | 142300 | 142400 | 142300 | 391 |
| 414 | 20231011 | 125800 | 66153662700 | 142200 | 142200 | 142300 | 142200 | 608 |
| 415 | 20231011 | 125700 | 66067158700 | 142300 | 142300 | 142400 | 142200 | 397 |
| 416 | 20231011 | 125600 | 66010657500 | 142300 | 142300 | 142400 | 142300 | 162 |
| 417 | 20231011 | 125500 | 65987594400 | 142300 | 142200 | 142300 | 142200 | 376 |
| 418 | 20231011 | 125400 | 65934092200 | 142200 | 142300 | 142400 | 142200 | 836 |
| 419 | 20231011 | 125300 | 65815125400 | 142300 | 142300 | 142300 | 142200 | 265 |
| 420 | 20231011 | 125200 | 65777421400 | 142200 | 142300 | 142300 | 142200 | 395 |
| 421 | 20231011 | 125100 | 65721215900 | 142300 | 142300 | 142400 | 142200 | 429 |
| 422 | 20231011 | 125000 | 65660164400 | 142300 | 142400 | 142400 | 142300 | 166 |
| 423 | 20231011 | 124900 | 65636535400 | 142400 | 142300 | 142400 | 142200 | 1208 |
| 424 | 20231011 | 124800 | 65464611200 | 142300 | 142200 | 142300 | 142200 | 772 |
| 425 | 20231011 | 124700 | 65354812500 | 142100 | 142100 | 142200 | 142100 | 215 |
| 426 | 20231011 | 124600 | 65324253000 | 142000 | 142000 | 142100 | 141900 | 846 |
| 427 | 20231011 | 124500 | 65204094700 | 142000 | 142100 | 142100 | 142000 | 602 |
| 428 | 20231011 | 124400 | 65118607600 | 142100 | 142100 | 142200 | 141900 | 1113 |
| 429 | 20231011 | 124300 | 64960512000 | 142100 | 142000 | 142100 | 141900 | 722 |
| 430 | 20231011 | 124200 | 64857946100 | 142000 | 141900 | 142000 | 141900 | 391 |
| 431 | 20231011 | 124100 | 64802427400 | 141900 | 141900 | 142000 | 141900 | 168 |
| 432 | 20231011 | 124000 | 64778581100 | 142000 | 142000 | 142100 | 141900 | 854 |
| 433 | 20231011 | 123900 | 64657292500 | 142000 | 142000 | 142000 | 141900 | 268 |
| 434 | 20231011 | 123800 | 64619241600 | 142000 | 142100 | 142200 | 141900 | 837 |
| 435 | 20231011 | 123700 | 64500309200 | 142100 | 142000 | 142200 | 141900 | 1852 |
| 436 | 20231011 | 123600 | 64237204500 | 142000 | 142000 | 142000 | 141900 | 213 |
| 437 | 20231011 | 123500 | 64206958700 | 142000 | 142000 | 142000 | 141900 | 172 |
| 438 | 20231011 | 123400 | 64182540100 | 142000 | 141900 | 142000 | 141900 | 699 |
| 439 | 20231011 | 123300 | 64083283000 | 142000 | 141900 | 142000 | 141800 | 1208 |
| 440 | 20231011 | 123200 | 63911850200 | 141900 | 141900 | 141900 | 141800 | 519 |
| 441 | 20231011 | 123100 | 63838235300 | 141800 | 141800 | 141900 | 141700 | 755 |
| 442 | 20231011 | 123000 | 63731156000 | 141800 | 141600 | 141800 | 141600 | 1275 |
| 443 | 20231011 | 122900 | 63550451200 | 141600 | 141600 | 141700 | 141600 | 140 |
| 444 | 20231011 | 122800 | 63530624000 | 141700 | 141600 | 141700 | 141600 | 682 |
| 445 | 20231011 | 122700 | 63434043300 | 141600 | 141500 | 141600 | 141500 | 178 |
| 446 | 20231011 | 122600 | 63408842300 | 141500 | 141600 | 141600 | 141500 | 861 |
| 447 | 20231011 | 122500 | 63286936600 | 141600 | 141600 | 141800 | 141500 | 2072 |
| 448 | 20231011 | 122400 | 62993480300 | 141600 | 141600 | 141600 | 141500 | 124 |
| 449 | 20231011 | 122300 | 62975926400 | 141500 | 141500 | 141600 | 141500 | 389 |
| 450 | 20231011 | 122200 | 62920875600 | 141500 | 141500 | 141600 | 141500 | 361 |
| 451 | 20231011 | 122100 | 62869771800 | 141500 | 141400 | 141600 | 141400 | 1858 |
| 452 | 20231011 | 122000 | 62606848500 | 141400 | 141500 | 141600 | 141400 | 426 |
| 453 | 20231011 | 121900 | 62546565600 | 141500 | 141600 | 141600 | 141400 | 316 |
| 454 | 20231011 | 121800 | 62501856600 | 141600 | 141600 | 141600 | 141400 | 971 |
| 455 | 20231011 | 121700 | 62364446800 | 141600 | 141400 | 141600 | 141400 | 425 |
| 456 | 20231011 | 121600 | 62304310300 | 141400 | 141400 | 141500 | 141300 | 988 |
| 457 | 20231011 | 121500 | 62164608900 | 141300 | 141300 | 141400 | 141300 | 947 |
| 458 | 20231011 | 121400 | 62030735900 | 141400 | 141500 | 141500 | 141400 | 638 |
| 459 | 20231011 | 121300 | 61940506100 | 141500 | 141700 | 141700 | 141500 | 1756 |
| 460 | 20231011 | 121200 | 61691919700 | 141600 | 141700 | 141700 | 141600 | 386 |
| 461 | 20231011 | 121100 | 61637236500 | 141700 | 141700 | 141700 | 141600 | 520 |
| 462 | 20231011 | 121000 | 61563570000 | 141700 | 141700 | 141800 | 141700 | 410 |
| 463 | 20231011 | 120900 | 61505466700 | 141800 | 141800 | 141800 | 141700 | 617 |
| 464 | 20231011 | 120800 | 61418011100 | 141700 | 141800 | 141800 | 141700 | 415 |
| 465 | 20231011 | 120700 | 61359193600 | 141800 | 141700 | 141800 | 141700 | 549 |
| 466 | 20231011 | 120600 | 61281396700 | 141700 | 141800 | 141900 | 141700 | 1244 |
| 467 | 20231011 | 120500 | 61105024000 | 141800 | 142000 | 142000 | 141800 | 915 |
| 468 | 20231011 | 120400 | 60975174600 | 142000 | 142100 | 142200 | 141900 | 1329 |
| 469 | 20231011 | 120300 | 60786416100 | 142100 | 142200 | 142200 | 142100 | 370 |
| 470 | 20231011 | 120200 | 60733815700 | 142100 | 142100 | 142200 | 142100 | 384 |
| 471 | 20231011 | 120100 | 60679238300 | 142100 | 142100 | 142200 | 142100 | 326 |
| 472 | 20231011 | 120000 | 60632898100 | 142100 | 142200 | 142200 | 142100 | 493 |
| 473 | 20231011 | 115900 | 60562817200 | 142200 | 142200 | 142300 | 142100 | 771 |
| 474 | 20231011 | 115800 | 60453182200 | 142200 | 142300 | 142400 | 142100 | 728 |
| 475 | 20231011 | 115700 | 60349669000 | 142400 | 142200 | 142400 | 142100 | 645 |
| 476 | 20231011 | 115600 | 60257897400 | 142400 | 142300 | 142400 | 142200 | 701 |
| 477 | 20231011 | 115500 | 60158149700 | 142200 | 142200 | 142300 | 142100 | 908 |
| 478 | 20231011 | 115400 | 60029018600 | 142300 | 142300 | 142400 | 142200 | 594 |
| 479 | 20231011 | 115300 | 59944473000 | 142300 | 142300 | 142400 | 142300 | 397 |
| 480 | 20231011 | 115200 | 59887963300 | 142400 | 142300 | 142400 | 142300 | 244 |
| 481 | 20231011 | 115100 | 59853230100 | 142400 | 142300 | 142400 | 142300 | 614 |
| 482 | 20231011 | 115000 | 59765814800 | 142300 | 142400 | 142400 | 142300 | 441 |
| 483 | 20231011 | 114900 | 59703025300 | 142400 | 142500 | 142500 | 142300 | 529 |
| 484 | 20231011 | 114800 | 59627678200 | 142500 | 142400 | 142500 | 142400 | 427 |
| 485 | 20231011 | 114700 | 59566833400 | 142500 | 142500 | 142500 | 142400 | 352 |
| 486 | 20231011 | 114600 | 59516677800 | 142500 | 142400 | 142500 | 142400 | 307 |
| 487 | 20231011 | 114500 | 59472933600 | 142400 | 142400 | 142500 | 142300 | 1668 |
| 488 | 20231011 | 114400 | 59235410100 | 142400 | 142300 | 142400 | 142300 | 660 |
| 489 | 20231011 | 114300 | 59141472500 | 142300 | 142100 | 142300 | 142100 | 637 |
| 490 | 20231011 | 114200 | 59050881000 | 142200 | 142200 | 142300 | 142100 | 1048 |
| 491 | 20231011 | 114100 | 58901839100 | 142300 | 142100 | 142300 | 142100 | 300 |
| 492 | 20231011 | 114000 | 58859177400 | 142100 | 142100 | 142200 | 142100 | 233 |
| 493 | 20231011 | 113900 | 58826051700 | 142200 | 142100 | 142200 | 142100 | 562 |
| 494 | 20231011 | 113800 | 58746147400 | 142200 | 142100 | 142200 | 142100 | 401 |
| 495 | 20231011 | 113700 | 58689149600 | 142200 | 142200 | 142200 | 142000 | 702 |
| 496 | 20231011 | 113600 | 58589384300 | 142100 | 142000 | 142200 | 142000 | 354 |
| 497 | 20231011 | 113500 | 58539088400 | 142200 | 142100 | 142200 | 142000 | 704 |
| 498 | 20231011 | 113400 | 58439035500 | 142100 | 142200 | 142300 | 142100 | 491 |
| 499 | 20231011 | 113300 | 58369236100 | 142300 | 142200 | 142300 | 142100 | 253 |
| 500 | 20231011 | 113200 | 58333255400 | 142200 | 142400 | 142400 | 142100 | 851 |
| 501 | 20231011 | 113100 | 58212243700 | 142400 | 142400 | 142400 | 142300 | 234 |
| 502 | 20231011 | 113000 | 58178923700 | 142400 | 142400 | 142500 | 142300 | 1175 |
| 503 | 20231011 | 112900 | 58011619800 | 142300 | 142400 | 142400 | 142300 | 589 |
| 504 | 20231011 | 112800 | 57927771600 | 142400 | 142600 | 142600 | 142200 | 1330 |
| 505 | 20231011 | 112700 | 57738337200 | 142500 | 142500 | 142600 | 142500 | 1094 |
| 506 | 20231011 | 112600 | 57582374800 | 142600 | 142600 | 142700 | 142500 | 784 |
| 507 | 20231011 | 112500 | 57470595200 | 142700 | 142600 | 142700 | 142500 | 489 |
| 508 | 20231011 | 112400 | 57400860200 | 142500 | 142600 | 142600 | 142500 | 542 |
| 509 | 20231011 | 112300 | 57323583300 | 142600 | 142500 | 142600 | 142500 | 852 |
| 510 | 20231011 | 112200 | 57202130900 | 142500 | 142600 | 142600 | 142500 | 289 |
| 511 | 20231011 | 112100 | 57160920700 | 142600 | 142600 | 142600 | 142400 | 871 |
| 512 | 20231011 | 112000 | 57036727200 | 142500 | 142500 | 142600 | 142400 | 496 |
| 513 | 20231011 | 111900 | 56966046500 | 142500 | 142500 | 142600 | 142300 | 583 |
| 514 | 20231011 | 111800 | 56883005300 | 142600 | 142500 | 142600 | 142500 | 875 |
| 515 | 20231011 | 111700 | 56758263000 | 142600 | 142500 | 142600 | 142400 | 895 |
| 516 | 20231011 | 111600 | 56630680100 | 142500 | 142400 | 142500 | 142300 | 418 |
| 517 | 20231011 | 111500 | 56571146600 | 142400 | 142400 | 142600 | 142400 | 2934 |
| 518 | 20231011 | 111400 | 56153061400 | 142500 | 142500 | 142500 | 142400 | 751 |
| 519 | 20231011 | 111300 | 56046051600 | 142500 | 142500 | 142500 | 142400 | 784 |
| 520 | 20231011 | 111200 | 55934356000 | 142500 | 142400 | 142500 | 142400 | 112 |
| 521 | 20231011 | 111100 | 55918402800 | 142500 | 142300 | 142500 | 142300 | 3337 |
| 522 | 20231011 | 111000 | 55443306200 | 142200 | 142200 | 142300 | 142100 | 339 |
| 523 | 20231011 | 110900 | 55395081000 | 142200 | 142400 | 142400 | 142200 | 1622 |
| 524 | 20231011 | 110800 | 55164311000 | 142400 | 142300 | 142500 | 142300 | 519 |
| 525 | 20231011 | 110700 | 55090388700 | 142200 | 142400 | 142500 | 142200 | 1130 |
| 526 | 20231011 | 110600 | 54929556900 | 142400 | 141900 | 142400 | 141800 | 2058 |
| 527 | 20231011 | 110500 | 54637231900 | 141900 | 142000 | 142300 | 141900 | 2212 |
| 528 | 20231011 | 110400 | 54322926700 | 142000 | 142200 | 142300 | 142000 | 1502 |
| 529 | 20231011 | 110300 | 54109371200 | 142200 | 142400 | 142500 | 142200 | 1709 |
| 530 | 20231011 | 110200 | 53866101000 | 142400 | 142300 | 142600 | 142300 | 1573 |
| 531 | 20231011 | 110100 | 53641989500 | 142300 | 142300 | 142400 | 142200 | 1449 |
| 532 | 20231011 | 110000 | 53435814000 | 142400 | 142500 | 142600 | 142300 | 988 |
| 533 | 20231011 | 105900 | 53295076100 | 142400 | 142400 | 142500 | 142100 | 2911 |
| 534 | 20231011 | 105800 | 52880927700 | 142500 | 142500 | 142500 | 142300 | 1690 |
| 535 | 20231011 | 105700 | 52640202000 | 142400 | 142600 | 142600 | 142400 | 424 |
| 536 | 20231011 | 105600 | 52579795600 | 142600 | 142300 | 142600 | 142300 | 1568 |
| 537 | 20231011 | 105500 | 52356450400 | 142200 | 142700 | 142700 | 142200 | 2261 |
| 538 | 20231011 | 105400 | 52034453200 | 142700 | 142700 | 143000 | 142600 | 2605 |
| 539 | 20231011 | 105300 | 51662287300 | 142600 | 142900 | 143100 | 142600 | 3359 |
| 540 | 20231011 | 105200 | 51182415300 | 143000 | 143100 | 143100 | 142700 | 2470 |
| 541 | 20231011 | 105100 | 50829527800 | 143000 | 142900 | 143100 | 142900 | 1717 |
| 542 | 20231011 | 105000 | 50584058600 | 143000 | 143200 | 143300 | 142600 | 4959 |
| 543 | 20231011 | 104900 | 49875116700 | 143300 | 143400 | 143400 | 142900 | 5272 |
| 544 | 20231011 | 104800 | 49120434400 | 143400 | 143200 | 143400 | 143000 | 6318 |
| 545 | 20231011 | 104700 | 48215606500 | 143200 | 142500 | 143200 | 142400 | 10830 |
| 546 | 20231011 | 104600 | 46668484700 | 142500 | 141900 | 142500 | 141900 | 6305 |
| 547 | 20231011 | 104500 | 45771685500 | 141900 | 141800 | 142000 | 141700 | 2655 |
| 548 | 20231011 | 104400 | 45395123300 | 141800 | 141900 | 142000 | 141800 | 1207 |
| 549 | 20231011 | 104300 | 45223881800 | 141900 | 142000 | 142100 | 141900 | 793 |
| 550 | 20231011 | 104200 | 45111267000 | 142100 | 142100 | 142200 | 141900 | 1666 |
| 551 | 20231011 | 104100 | 44874613700 | 142200 | 142300 | 142300 | 142100 | 3717 |
| 552 | 20231011 | 104000 | 44346175400 | 142300 | 142500 | 142500 | 142100 | 9096 |
| 553 | 20231011 | 103900 | 43051727900 | 142500 | 142500 | 142500 | 142400 | 2278 |
| 554 | 20231011 | 103800 | 42727124100 | 142500 | 142300 | 142600 | 142300 | 6815 |
| 555 | 20231011 | 103700 | 41756154800 | 142300 | 141800 | 142500 | 141800 | 15178 |
| 556 | 20231011 | 103600 | 39598965100 | 141800 | 141800 | 141900 | 141700 | 3043 |
| 557 | 20231011 | 103500 | 39167436900 | 141900 | 141800 | 141900 | 141700 | 4221 |
| 558 | 20231011 | 103400 | 38568874500 | 141800 | 141500 | 141800 | 141400 | 7308 |
| 559 | 20231011 | 103300 | 37533901300 | 141400 | 141300 | 141500 | 141200 | 1406 |
| 560 | 20231011 | 103200 | 37335169900 | 141300 | 141300 | 141300 | 141100 | 479 |
| 561 | 20231011 | 103100 | 37267512400 | 141200 | 141300 | 141300 | 141100 | 1349 |
| 562 | 20231011 | 103000 | 37076997600 | 141300 | 141300 | 141500 | 141200 | 2256 |
| 563 | 20231011 | 102900 | 36758092100 | 141300 | 141500 | 141600 | 141300 | 1268 |
| 564 | 20231011 | 102800 | 36578719300 | 141500 | 141400 | 141700 | 141400 | 5281 |
| 565 | 20231011 | 102700 | 35831226100 | 141400 | 141100 | 141500 | 141100 | 5591 |
| 566 | 20231011 | 102600 | 35041116300 | 141200 | 141000 | 141200 | 140900 | 6558 |
| 567 | 20231011 | 102500 | 34116046200 | 141000 | 140800 | 141000 | 140700 | 2932 |
| 568 | 20231011 | 102400 | 33703041500 | 140700 | 140500 | 140800 | 140500 | 2110 |
| 569 | 20231011 | 102300 | 33406337500 | 140600 | 140500 | 140600 | 140400 | 2055 |
| 570 | 20231011 | 102200 | 33117682300 | 140400 | 140300 | 140500 | 140300 | 2097 |
| 571 | 20231011 | 102100 | 32823350100 | 140200 | 140200 | 140300 | 140200 | 598 |
| 572 | 20231011 | 102000 | 32739477000 | 140200 | 140300 | 140300 | 140200 | 136 |
| 573 | 20231011 | 101900 | 32720401800 | 140200 | 140100 | 140300 | 140000 | 2313 |
| 574 | 20231011 | 101800 | 32396169000 | 140100 | 140200 | 140200 | 140000 | 482 |
| 575 | 20231011 | 101700 | 32328629000 | 140100 | 140200 | 140200 | 140100 | 174 |
| 576 | 20231011 | 101600 | 32304247100 | 140100 | 140200 | 140200 | 140100 | 391 |
| 577 | 20231011 | 101500 | 32249441000 | 140100 | 140100 | 140200 | 140100 | 804 |
| 578 | 20231011 | 101400 | 32136798600 | 140100 | 139900 | 140100 | 139900 | 1183 |
| 579 | 20231011 | 101300 | 31971191100 | 139900 | 139900 | 140000 | 139900 | 245 |
| 580 | 20231011 | 101200 | 31936893600 | 139900 | 139900 | 140000 | 139800 | 1047 |
| 581 | 20231011 | 101100 | 31790413500 | 139900 | 139900 | 140000 | 139900 | 934 |
| 582 | 20231011 | 101000 | 31659719000 | 139900 | 140200 | 140200 | 139900 | 344 |
| 583 | 20231011 | 100900 | 31611556500 | 140100 | 140100 | 140200 | 140100 | 746 |
| 584 | 20231011 | 100800 | 31507002400 | 140100 | 140000 | 140200 | 140000 | 1621 |
| 585 | 20231011 | 100700 | 31279764000 | 140100 | 140100 | 140200 | 140000 | 542 |
| 586 | 20231011 | 100600 | 31203825800 | 140200 | 140100 | 140200 | 139900 | 384 |
| 587 | 20231011 | 100500 | 31150045700 | 140100 | 139800 | 140100 | 139800 | 1522 |
| 588 | 20231011 | 100400 | 30936993100 | 139900 | 139900 | 140000 | 139800 | 609 |
| 589 | 20231011 | 100300 | 30851798600 | 140000 | 139900 | 140000 | 139700 | 2328 |
| 590 | 20231011 | 100200 | 30526267400 | 139900 | 140000 | 140000 | 139800 | 3743 |
| 591 | 20231011 | 100100 | 30002569300 | 140000 | 140200 | 140200 | 140000 | 1639 |
| 592 | 20231011 | 100000 | 29772928600 | 140100 | 140200 | 140300 | 140100 | 940 |
| 593 | 20231011 | 095900 | 29641131500 | 140200 | 139900 | 140200 | 139900 | 1340 |
| 594 | 20231011 | 095800 | 29453509900 | 139900 | 139900 | 140000 | 139800 | 1278 |
| 595 | 20231011 | 095700 | 29274739200 | 139900 | 139900 | 140000 | 139800 | 844 |
| 596 | 20231011 | 095600 | 29156655400 | 140000 | 140100 | 140100 | 139800 | 4554 |
| 597 | 20231011 | 095500 | 28519315900 | 140100 | 140100 | 140100 | 140000 | 274 |
| 598 | 20231011 | 095400 | 28480940900 | 140100 | 140200 | 140200 | 140000 | 1254 |
| 599 | 20231011 | 095300 | 28305238300 | 140200 | 140300 | 140300 | 140100 | 1149 |
| 600 | 20231011 | 095200 | 28144140700 | 140200 | 140100 | 140300 | 140000 | 574 |
| 601 | 20231011 | 095100 | 28063688000 | 140100 | 140200 | 140300 | 140100 | 724 |
| 602 | 20231011 | 095000 | 27962222400 | 140300 | 140100 | 140300 | 140000 | 1472 |
| 603 | 20231011 | 094900 | 27755928400 | 140100 | 140100 | 140200 | 140000 | 1453 |
| 604 | 20231011 | 094800 | 27552349700 | 140100 | 140200 | 140200 | 140000 | 564 |
| 605 | 20231011 | 094700 | 27473343400 | 140100 | 140100 | 140200 | 140100 | 320 |
| 606 | 20231011 | 094600 | 27428497600 | 140100 | 140100 | 140100 | 140000 | 577 |
| 607 | 20231011 | 094500 | 27347663700 | 140100 | 140200 | 140300 | 140000 | 572 |
| 608 | 20231011 | 094400 | 27267513300 | 140300 | 140100 | 140300 | 140100 | 366 |
| 609 | 20231011 | 094300 | 27216200000 | 140200 | 140200 | 140300 | 140100 | 981 |
| 610 | 20231011 | 094200 | 27078714300 | 140200 | 140500 | 140600 | 140100 | 879 |
| 611 | 20231011 | 094100 | 26955306500 | 140500 | 140600 | 140600 | 140500 | 293 |
| 612 | 20231011 | 094000 | 26914133700 | 140500 | 140600 | 140600 | 140500 | 734 |
| 613 | 20231011 | 093900 | 26810953500 | 140600 | 140700 | 140800 | 140500 | 871 |
| 614 | 20231011 | 093800 | 26688436100 | 140800 | 140500 | 140800 | 140000 | 4909 |
| 615 | 20231011 | 093700 | 25998605800 | 140500 | 140300 | 140600 | 140200 | 2733 |
| 616 | 20231011 | 093600 | 25614757000 | 140300 | 140000 | 140300 | 140000 | 941 |
| 617 | 20231011 | 093500 | 25482845900 | 140000 | 140100 | 140200 | 139900 | 1859 |
| 618 | 20231011 | 093400 | 25222519100 | 140100 | 140200 | 140300 | 140100 | 2018 |
| 619 | 20231011 | 093300 | 24939608400 | 140300 | 140000 | 140300 | 139900 | 2936 |
| 620 | 20231011 | 093200 | 24528160500 | 140000 | 139900 | 140200 | 139900 | 1224 |
| 621 | 20231011 | 093100 | 24356724600 | 139900 | 140100 | 140200 | 139800 | 1602 |
| 622 | 20231011 | 093000 | 24132507500 | 140200 | 140200 | 140200 | 139900 | 1619 |
| 623 | 20231011 | 092900 | 23905802800 | 140300 | 140300 | 140400 | 140100 | 1572 |
| 624 | 20231011 | 092800 | 23685362800 | 140300 | 140200 | 140500 | 140100 | 4345 |
| 625 | 20231011 | 092700 | 23075736300 | 140200 | 139800 | 140300 | 139800 | 4624 |
| 626 | 20231011 | 092600 | 22427775600 | 139900 | 140000 | 140100 | 139800 | 1885 |
| 627 | 20231011 | 092500 | 22164006200 | 140000 | 140300 | 140300 | 140000 | 4069 |
| 628 | 20231011 | 092400 | 21593905700 | 140400 | 140100 | 140500 | 140000 | 4400 |
| 629 | 20231011 | 092300 | 20976732800 | 140200 | 140700 | 140700 | 138500 | 8209 |
| 630 | 20231011 | 092200 | 19828184100 | 140700 | 141100 | 141100 | 140600 | 2635 |
| 631 | 20231011 | 092100 | 19457018200 | 141100 | 141100 | 141300 | 141000 | 4465 |
| 632 | 20231011 | 092000 | 18826801000 | 141100 | 141000 | 141400 | 140900 | 5886 |
| 633 | 20231011 | 091900 | 17995850500 | 141000 | 141000 | 141200 | 140900 | 3528 |
| 634 | 20231011 | 091800 | 17498145100 | 140900 | 140900 | 141200 | 140800 | 3834 |
| 635 | 20231011 | 091700 | 16957560100 | 140900 | 141000 | 141100 | 140700 | 6545 |
| 636 | 20231011 | 091600 | 16035370800 | 140900 | 141200 | 141400 | 140800 | 7967 |
| 637 | 20231011 | 091500 | 14910995900 | 141200 | 140900 | 141400 | 140900 | 5871 |
| 638 | 20231011 | 091400 | 14082111200 | 141000 | 140800 | 141000 | 140800 | 5213 |
| 639 | 20231011 | 091300 | 13347673400 | 140800 | 140700 | 140900 | 140600 | 5070 |
| 640 | 20231011 | 091200 | 12634138500 | 140700 | 140100 | 140700 | 140100 | 8427 |
| 641 | 20231011 | 091100 | 11450646000 | 140100 | 140000 | 140200 | 139900 | 6165 |
| 642 | 20231011 | 091000 | 10586976900 | 140000 | 139400 | 140300 | 139300 | 16196 |
| 643 | 20231011 | 090900 | 8322130700 | 139300 | 139000 | 139400 | 139000 | 5841 |
| 644 | 20231011 | 090800 | 7508836900 | 139000 | 138900 | 139000 | 138700 | 4592 |
| 645 | 20231011 | 090700 | 6871104300 | 138900 | 138900 | 139100 | 138900 | 5019 |
| 646 | 20231011 | 090600 | 6173446800 | 138900 | 138900 | 139000 | 138900 | 1861 |
| 647 | 20231011 | 090500 | 5914932800 | 138900 | 138700 | 139000 | 138700 | 2515 |
| 648 | 20231011 | 090400 | 5565757700 | 138800 | 138900 | 139000 | 138700 | 2359 |
| 649 | 20231011 | 090300 | 5238240900 | 138900 | 139000 | 139200 | 138700 | 8306 |
| 650 | 20231011 | 090200 | 4083548500 | 139000 | 138700 | 139300 | 138700 | 9999 |
| 651 | 20231011 | 090100 | 2693511800 | 138700 | 138800 | 138800 | 138200 | 5809 |
| 652 | 20231011 | 090000 | 1888667800 | 138700 | 138900 | 139000 | 138500 | 13583 |