38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 29103 |
| 3 | 20240516 | 200100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 4 | 20240516 | 200000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 5 | 20240516 | 195900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 6 | 20240516 | 195800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 7 | 20240516 | 195700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 8 | 20240516 | 195600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 9 | 20240516 | 195500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 10 | 20240516 | 195400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 11 | 20240516 | 195300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 12 | 20240516 | 195200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 13 | 20240516 | 195100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 14 | 20240516 | 195000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 15 | 20240516 | 194900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 16 | 20240516 | 194800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 17 | 20240516 | 194700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 18 | 20240516 | 194600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 19 | 20240516 | 194500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 20 | 20240516 | 194400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 21 | 20240516 | 194300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 22 | 20240516 | 194200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 23 | 20240516 | 194100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 24 | 20240516 | 194000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 25 | 20240516 | 193900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 26 | 20240516 | 193800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 27 | 20240516 | 193700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 28 | 20240516 | 193600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 29 | 20240516 | 193500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 30 | 20240516 | 193400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 31 | 20240516 | 193300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 32 | 20240516 | 193200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 29103 |
| 33 | 20240516 | 193100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 34 | 20240516 | 193000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 35 | 20240516 | 192900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 36 | 20240516 | 192800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 37 | 20240516 | 192700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 38 | 20240516 | 192600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 39 | 20240516 | 192500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 40 | 20240516 | 192400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 41 | 20240516 | 192300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 42 | 20240516 | 192200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 43 | 20240516 | 192100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 44 | 20240516 | 192000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 45 | 20240516 | 191900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 46 | 20240516 | 191800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 47 | 20240516 | 191700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 48 | 20240516 | 191600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 49 | 20240516 | 191500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 50 | 20240516 | 191400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 51 | 20240516 | 191300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 52 | 20240516 | 191200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 53 | 20240516 | 191100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 54 | 20240516 | 191000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 55 | 20240516 | 190900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 56 | 20240516 | 190800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 57 | 20240516 | 190700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 58 | 20240516 | 190600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 59 | 20240516 | 190500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 60 | 20240516 | 190400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 61 | 20240516 | 190300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 62 | 20240516 | 190200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 29103 |
| 63 | 20240516 | 190100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 64 | 20240516 | 190000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 65 | 20240516 | 185900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 66 | 20240516 | 185800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 67 | 20240516 | 185700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 68 | 20240516 | 185600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 69 | 20240516 | 185500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 70 | 20240516 | 185400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 71 | 20240516 | 185300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 72 | 20240516 | 185200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 73 | 20240516 | 185100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 74 | 20240516 | 185000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 75 | 20240516 | 184900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 76 | 20240516 | 184800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 77 | 20240516 | 184700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 78 | 20240516 | 184600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 79 | 20240516 | 184500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 80 | 20240516 | 184400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 81 | 20240516 | 184300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 82 | 20240516 | 184200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 83 | 20240516 | 184100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 84 | 20240516 | 184000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 85 | 20240516 | 183900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 86 | 20240516 | 183800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 87 | 20240516 | 183700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 88 | 20240516 | 183600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 89 | 20240516 | 183500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 90 | 20240516 | 183400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 91 | 20240516 | 183300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 92 | 20240516 | 183200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 29103 |
| 93 | 20240516 | 183100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 94 | 20240516 | 183000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 95 | 20240516 | 182900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 96 | 20240516 | 182800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 97 | 20240516 | 182700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 98 | 20240516 | 182600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 99 | 20240516 | 182500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 100 | 20240516 | 182400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 101 | 20240516 | 182300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 102 | 20240516 | 182200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 103 | 20240516 | 182100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 104 | 20240516 | 182000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 105 | 20240516 | 181900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 106 | 20240516 | 181800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 107 | 20240516 | 181700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 108 | 20240516 | 181600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 109 | 20240516 | 181500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 110 | 20240516 | 181400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 111 | 20240516 | 181300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 112 | 20240516 | 181200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 113 | 20240516 | 181100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 114 | 20240516 | 181000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 115 | 20240516 | 180900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 116 | 20240516 | 180800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 117 | 20240516 | 180700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 118 | 20240516 | 180600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 119 | 20240516 | 180500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 120 | 20240516 | 180400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 121 | 20240516 | 180300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 122 | 20240516 | 180200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 29103 |
| 123 | 20240516 | 180100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 124 | 20240516 | 180000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 125 | 20240516 | 175900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 126 | 20240516 | 175800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 127 | 20240516 | 175700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 128 | 20240516 | 175600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 129 | 20240516 | 175500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 130 | 20240516 | 175400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 131 | 20240516 | 175300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 132 | 20240516 | 175200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 133 | 20240516 | 175100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 134 | 20240516 | 175000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 135 | 20240516 | 174900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 136 | 20240516 | 174800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 137 | 20240516 | 174700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 138 | 20240516 | 174600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 139 | 20240516 | 174500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 140 | 20240516 | 174400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 141 | 20240516 | 174300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 142 | 20240516 | 174200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 143 | 20240516 | 174100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 144 | 20240516 | 174000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 145 | 20240516 | 173900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 146 | 20240516 | 173800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 147 | 20240516 | 173700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 148 | 20240516 | 173600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 149 | 20240516 | 173500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 150 | 20240516 | 173400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 151 | 20240516 | 173300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 152 | 20240516 | 173200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 29103 |
| 153 | 20240516 | 173100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 154 | 20240516 | 173000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 155 | 20240516 | 172900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 156 | 20240516 | 172800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 157 | 20240516 | 172700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 158 | 20240516 | 172600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 159 | 20240516 | 172500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 160 | 20240516 | 172400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 161 | 20240516 | 172300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 162 | 20240516 | 172200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 163 | 20240516 | 172100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 164 | 20240516 | 172000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 165 | 20240516 | 171900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 166 | 20240516 | 171800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 167 | 20240516 | 171700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 168 | 20240516 | 171600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 169 | 20240516 | 171500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 170 | 20240516 | 171400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 171 | 20240516 | 171300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 172 | 20240516 | 171200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 173 | 20240516 | 171100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 174 | 20240516 | 171000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 175 | 20240516 | 170900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 176 | 20240516 | 170800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 177 | 20240516 | 170700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 178 | 20240516 | 170600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 179 | 20240516 | 170500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 180 | 20240516 | 170400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 181 | 20240516 | 170300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 182 | 20240516 | 170200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 29103 |
| 183 | 20240516 | 170100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 184 | 20240516 | 170000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 185 | 20240516 | 165900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 186 | 20240516 | 165800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 187 | 20240516 | 165700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 188 | 20240516 | 165600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 189 | 20240516 | 165500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 190 | 20240516 | 165400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 191 | 20240516 | 165300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 192 | 20240516 | 165200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 193 | 20240516 | 165100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 194 | 20240516 | 165000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 195 | 20240516 | 164900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 196 | 20240516 | 164800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 197 | 20240516 | 164700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 198 | 20240516 | 164600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 199 | 20240516 | 164500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 200 | 20240516 | 164400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 201 | 20240516 | 164300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 202 | 20240516 | 164200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 203 | 20240516 | 164100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 204 | 20240516 | 164000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 205 | 20240516 | 163900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 206 | 20240516 | 163800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 207 | 20240516 | 163700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 208 | 20240516 | 163600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 209 | 20240516 | 163500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 210 | 20240516 | 163400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 211 | 20240516 | 163300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 212 | 20240516 | 163200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 29103 |
| 213 | 20240516 | 163100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 214 | 20240516 | 163000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 215 | 20240516 | 162900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 216 | 20240516 | 162800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 217 | 20240516 | 162700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 218 | 20240516 | 162600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 219 | 20240516 | 162500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 220 | 20240516 | 162400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 221 | 20240516 | 162300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 222 | 20240516 | 162200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 223 | 20240516 | 162100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 224 | 20240516 | 162000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 225 | 20240516 | 161900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 226 | 20240516 | 161800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 227 | 20240516 | 161700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 228 | 20240516 | 161600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 229 | 20240516 | 161500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 230 | 20240516 | 161400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 231 | 20240516 | 161300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 232 | 20240516 | 161200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 233 | 20240516 | 161100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 234 | 20240516 | 161000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 235 | 20240516 | 160900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 236 | 20240516 | 160800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 237 | 20240516 | 160700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 238 | 20240516 | 160600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 239 | 20240516 | 160500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 240 | 20240516 | 160400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 241 | 20240516 | 160300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 242 | 20240516 | 160200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 29103 |
| 243 | 20240516 | 160100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 244 | 20240516 | 160000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 245 | 20240516 | 155900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 246 | 20240516 | 155800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 247 | 20240516 | 155700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 248 | 20240516 | 155600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 249 | 20240516 | 155500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 250 | 20240516 | 155400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 251 | 20240516 | 155300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 252 | 20240516 | 155200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 253 | 20240516 | 155100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 254 | 20240516 | 155000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 255 | 20240516 | 154900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 256 | 20240516 | 154800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 257 | 20240516 | 154700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 258 | 20240516 | 154600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 259 | 20240516 | 154500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 260 | 20240516 | 154400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 261 | 20240516 | 154300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 262 | 20240516 | 154200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 263 | 20240516 | 154100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 264 | 20240516 | 154000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 265 | 20240516 | 153900 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 266 | 20240516 | 153800 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 267 | 20240516 | 153700 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 268 | 20240516 | 153600 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 269 | 20240516 | 153500 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 270 | 20240516 | 153400 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 271 | 20240516 | 153300 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 272 | 20240516 | 153200 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 29103 |
| 273 | 20240516 | 153100 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 274 | 20240516 | 153000 | 33390890900 | 109700 | 109700 | 109700 | 109700 | 29103 |
| 275 | 20240516 | 152900 | 30198291800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 276 | 20240516 | 152800 | 30198291800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 277 | 20240516 | 152700 | 30198291800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 278 | 20240516 | 152600 | 30198291800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 279 | 20240516 | 152500 | 30198291800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 280 | 20240516 | 152400 | 30198291800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 281 | 20240516 | 152300 | 30198291800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 282 | 20240516 | 152200 | 30198291800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 283 | 20240516 | 152100 | 30198291800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 284 | 20240516 | 152000 | 30198291800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 285 | 20240516 | 151900 | 30198291800 | 109500 | 109500 | 109700 | 109500 | 819 |
| 286 | 20240516 | 151800 | 30108534600 | 109500 | 109500 | 109600 | 109500 | 496 |
| 287 | 20240516 | 151700 | 30054201000 | 109500 | 109400 | 109600 | 109400 | 647 |
| 288 | 20240516 | 151600 | 29983380800 | 109400 | 109400 | 109600 | 109400 | 1009 |
| 289 | 20240516 | 151500 | 29872899500 | 109400 | 109400 | 109500 | 109400 | 359 |
| 290 | 20240516 | 151400 | 29833613600 | 109400 | 109300 | 109600 | 109300 | 1415 |
| 291 | 20240516 | 151300 | 29678671900 | 109400 | 109300 | 109500 | 109300 | 912 |
| 292 | 20240516 | 151200 | 29578907600 | 109300 | 109300 | 109400 | 109300 | 658 |
| 293 | 20240516 | 151100 | 29506954600 | 109300 | 109300 | 109600 | 109300 | 1706 |
| 294 | 20240516 | 151000 | 29320344900 | 109300 | 109300 | 109400 | 109300 | 517 |
| 295 | 20240516 | 150900 | 29263833100 | 109300 | 109300 | 109400 | 109300 | 428 |
| 296 | 20240516 | 150800 | 29217051100 | 109300 | 109300 | 109400 | 109300 | 252 |
| 297 | 20240516 | 150700 | 29189505800 | 109300 | 109400 | 109400 | 109300 | 367 |
| 298 | 20240516 | 150600 | 29149390900 | 109400 | 109300 | 109400 | 109300 | 338 |
| 299 | 20240516 | 150500 | 29112431900 | 109300 | 109300 | 109400 | 109300 | 352 |
| 300 | 20240516 | 150400 | 29073957800 | 109300 | 109300 | 109400 | 109300 | 362 |
| 301 | 20240516 | 150300 | 29034388400 | 109400 | 109300 | 109400 | 109300 | 274 |
| 302 | 20240516 | 150200 | 29004438800 | 109300 | 109400 | 109400 | 109300 | 201 |
| 303 | 20240516 | 150100 | 28982468400 | 109300 | 109300 | 109400 | 109300 | 316 |
| 304 | 20240516 | 150000 | 28947928500 | 109300 | 109300 | 109400 | 109300 | 342 |
| 305 | 20240516 | 145900 | 28910547600 | 109300 | 109300 | 109400 | 109300 | 558 |
| 306 | 20240516 | 145800 | 28849548600 | 109300 | 109400 | 109400 | 109300 | 278 |
| 307 | 20240516 | 145700 | 28819148900 | 109400 | 109400 | 109500 | 109300 | 370 |
| 308 | 20240516 | 145600 | 28778675600 | 109500 | 109400 | 109500 | 109300 | 232 |
| 309 | 20240516 | 145500 | 28753303600 | 109300 | 109400 | 109400 | 109300 | 388 |
| 310 | 20240516 | 145400 | 28710860300 | 109400 | 109300 | 109400 | 109300 | 379 |
| 311 | 20240516 | 145300 | 28669418500 | 109300 | 109400 | 109400 | 109300 | 399 |
| 312 | 20240516 | 145200 | 28625788800 | 109400 | 109500 | 109500 | 109400 | 195 |
| 313 | 20240516 | 145100 | 28604453900 | 109500 | 109500 | 109500 | 109400 | 483 |
| 314 | 20240516 | 145000 | 28551591700 | 109600 | 109300 | 109600 | 109300 | 939 |
| 315 | 20240516 | 144900 | 28448835500 | 109300 | 109300 | 109400 | 109300 | 309 |
| 316 | 20240516 | 144800 | 28415055100 | 109300 | 109400 | 109400 | 109300 | 465 |
| 317 | 20240516 | 144700 | 28364209400 | 109300 | 109300 | 109400 | 109300 | 297 |
| 318 | 20240516 | 144600 | 28331746600 | 109400 | 109300 | 109400 | 109300 | 222 |
| 319 | 20240516 | 144500 | 28307480200 | 109300 | 109300 | 109400 | 109300 | 307 |
| 320 | 20240516 | 144400 | 28273924600 | 109300 | 109300 | 109400 | 109300 | 662 |
| 321 | 20240516 | 144300 | 28201565400 | 109300 | 109400 | 109400 | 109300 | 521 |
| 322 | 20240516 | 144200 | 28144579900 | 109500 | 109400 | 109500 | 109400 | 135 |
| 323 | 20240516 | 144100 | 28129809800 | 109400 | 109400 | 109500 | 109400 | 225 |
| 324 | 20240516 | 144000 | 28105190700 | 109400 | 109500 | 109500 | 109400 | 307 |
| 325 | 20240516 | 143900 | 28071576700 | 109400 | 109400 | 109500 | 109300 | 2032 |
| 326 | 20240516 | 143800 | 27849276800 | 109400 | 109500 | 109600 | 109300 | 374 |
| 327 | 20240516 | 143700 | 27808333600 | 109500 | 109400 | 109500 | 109300 | 391 |
| 328 | 20240516 | 143600 | 27765542200 | 109500 | 109400 | 109500 | 109400 | 354 |
| 329 | 20240516 | 143500 | 27726798800 | 109400 | 109500 | 109500 | 109300 | 307 |
| 330 | 20240516 | 143400 | 27693213600 | 109400 | 109400 | 109600 | 109300 | 1025 |
| 331 | 20240516 | 143300 | 27580996900 | 109500 | 109500 | 109500 | 109400 | 394 |
| 332 | 20240516 | 143200 | 27537878800 | 109500 | 109500 | 109600 | 109400 | 349 |
| 333 | 20240516 | 143100 | 27499668000 | 109500 | 109500 | 109600 | 109500 | 408 |
| 334 | 20240516 | 143000 | 27454985500 | 109500 | 109600 | 109700 | 109500 | 505 |
| 335 | 20240516 | 142900 | 27399679200 | 109600 | 109600 | 109700 | 109500 | 248 |
| 336 | 20240516 | 142800 | 27372505500 | 109600 | 109700 | 109800 | 109600 | 184 |
| 337 | 20240516 | 142700 | 27352328100 | 109700 | 109800 | 109800 | 109600 | 320 |
| 338 | 20240516 | 142600 | 27317236600 | 109800 | 109600 | 109800 | 109600 | 1156 |
| 339 | 20240516 | 142500 | 27190410500 | 109700 | 109600 | 109700 | 109500 | 432 |
| 340 | 20240516 | 142400 | 27143062900 | 109600 | 109600 | 109700 | 109600 | 315 |
| 341 | 20240516 | 142300 | 27108538000 | 109500 | 109500 | 109600 | 109400 | 347 |
| 342 | 20240516 | 142200 | 27070544700 | 109600 | 109500 | 109600 | 109400 | 1555 |
| 343 | 20240516 | 142100 | 26900407300 | 109500 | 109600 | 109700 | 109500 | 545 |
| 344 | 20240516 | 142000 | 26840707900 | 109600 | 109600 | 109700 | 109500 | 198 |
| 345 | 20240516 | 141900 | 26819005100 | 109600 | 109600 | 109700 | 109500 | 430 |
| 346 | 20240516 | 141800 | 26771855800 | 109600 | 109500 | 109800 | 109500 | 780 |
| 347 | 20240516 | 141700 | 26686334700 | 109500 | 109500 | 109500 | 109500 | 295 |
| 348 | 20240516 | 141600 | 26654032200 | 109500 | 109500 | 109600 | 109500 | 333 |
| 349 | 20240516 | 141500 | 26617568300 | 109500 | 109500 | 109600 | 109500 | 380 |
| 350 | 20240516 | 141400 | 26575958200 | 109500 | 109500 | 109500 | 109500 | 266 |
| 351 | 20240516 | 141300 | 26546831200 | 109500 | 109500 | 109600 | 109500 | 293 |
| 352 | 20240516 | 141200 | 26514747600 | 109500 | 109500 | 109600 | 109500 | 237 |
| 353 | 20240516 | 141100 | 26488791400 | 109500 | 109600 | 109700 | 109500 | 298 |
| 354 | 20240516 | 141000 | 26456139700 | 109600 | 109800 | 109800 | 109600 | 223 |
| 355 | 20240516 | 140900 | 26431691500 | 109700 | 109700 | 109800 | 109700 | 231 |
| 356 | 20240516 | 140800 | 26406350400 | 109700 | 109900 | 109900 | 109700 | 160 |
| 357 | 20240516 | 140700 | 26388795000 | 109800 | 109800 | 109900 | 109800 | 430 |
| 358 | 20240516 | 140600 | 26341580800 | 109700 | 109700 | 109800 | 109700 | 212 |
| 359 | 20240516 | 140500 | 26318322300 | 109700 | 109800 | 109900 | 109700 | 265 |
| 360 | 20240516 | 140400 | 26289241600 | 109800 | 109900 | 109900 | 109800 | 220 |
| 361 | 20240516 | 140300 | 26265083700 | 109900 | 109900 | 109900 | 109800 | 326 |
| 362 | 20240516 | 140200 | 26229280500 | 109800 | 109900 | 109900 | 109800 | 343 |
| 363 | 20240516 | 140100 | 26191612800 | 109900 | 109900 | 110000 | 109700 | 182 |
| 364 | 20240516 | 140000 | 26171607600 | 109800 | 109800 | 109900 | 109800 | 77 |
| 365 | 20240516 | 135900 | 26163149000 | 110000 | 109700 | 110000 | 109700 | 877 |
| 366 | 20240516 | 135800 | 26066766700 | 109900 | 110000 | 110000 | 109800 | 320 |
| 367 | 20240516 | 135700 | 26031592500 | 110000 | 109800 | 110000 | 109700 | 367 |
| 368 | 20240516 | 135600 | 25991292600 | 109800 | 109900 | 110000 | 109800 | 167 |
| 369 | 20240516 | 135500 | 25972947100 | 109900 | 109800 | 110000 | 109800 | 679 |
| 370 | 20240516 | 135400 | 25898302500 | 109900 | 109800 | 109900 | 109800 | 222 |
| 371 | 20240516 | 135300 | 25873920100 | 109700 | 109800 | 110000 | 109700 | 274 |
| 372 | 20240516 | 135200 | 25843826800 | 109800 | 110000 | 110100 | 109800 | 630 |
| 373 | 20240516 | 135100 | 25774574200 | 109900 | 109900 | 110000 | 109800 | 331 |
| 374 | 20240516 | 135000 | 25738190800 | 109900 | 110000 | 110100 | 109900 | 224 |
| 375 | 20240516 | 134900 | 25713562000 | 110000 | 110100 | 110200 | 109900 | 448 |
| 376 | 20240516 | 134800 | 25664277000 | 110000 | 109900 | 110100 | 109900 | 418 |
| 377 | 20240516 | 134700 | 25618298400 | 109900 | 109900 | 110000 | 109900 | 329 |
| 378 | 20240516 | 134600 | 25582133500 | 109900 | 110000 | 110100 | 109900 | 341 |
| 379 | 20240516 | 134500 | 25544616200 | 110000 | 109900 | 110000 | 109900 | 646 |
| 380 | 20240516 | 134400 | 25473597400 | 109900 | 109900 | 110000 | 109800 | 454 |
| 381 | 20240516 | 134300 | 25423700000 | 109900 | 109500 | 110000 | 109500 | 1093 |
| 382 | 20240516 | 134200 | 25303621700 | 109500 | 109500 | 109900 | 109500 | 1058 |
| 383 | 20240516 | 134100 | 25187491800 | 109700 | 109600 | 109800 | 109500 | 416 |
| 384 | 20240516 | 134000 | 25141901800 | 109700 | 109600 | 109800 | 109600 | 929 |
| 385 | 20240516 | 133900 | 25039998000 | 109700 | 109900 | 109900 | 109600 | 348 |
| 386 | 20240516 | 133800 | 25001807500 | 109900 | 109900 | 109900 | 109800 | 357 |
| 387 | 20240516 | 133700 | 24962597100 | 109800 | 109700 | 109900 | 109700 | 481 |
| 388 | 20240516 | 133600 | 24909777000 | 109800 | 109700 | 109800 | 109600 | 339 |
| 389 | 20240516 | 133500 | 24872597200 | 109600 | 109700 | 109700 | 109500 | 188 |
| 390 | 20240516 | 133400 | 24851987500 | 109600 | 109400 | 109600 | 109300 | 1343 |
| 391 | 20240516 | 133300 | 24704997400 | 109500 | 109400 | 109500 | 109400 | 131 |
| 392 | 20240516 | 133200 | 24690665300 | 109400 | 109400 | 109400 | 109400 | 132 |
| 393 | 20240516 | 133100 | 24676224500 | 109500 | 109400 | 109500 | 109400 | 157 |
| 394 | 20240516 | 133000 | 24659048400 | 109400 | 109400 | 109500 | 109300 | 192 |
| 395 | 20240516 | 132900 | 24638042900 | 109400 | 109400 | 109500 | 109400 | 144 |
| 396 | 20240516 | 132800 | 24622288700 | 109400 | 109400 | 109400 | 109300 | 429 |
| 397 | 20240516 | 132700 | 24575367300 | 109300 | 109400 | 109500 | 109300 | 696 |
| 398 | 20240516 | 132600 | 24499225000 | 109400 | 109400 | 109500 | 109400 | 281 |
| 399 | 20240516 | 132500 | 24468483000 | 109400 | 109400 | 109500 | 109400 | 211 |
| 400 | 20240516 | 132400 | 24445397900 | 109400 | 109400 | 109500 | 109400 | 68 |
| 401 | 20240516 | 132300 | 24437957900 | 109400 | 109500 | 109500 | 109400 | 224 |
| 402 | 20240516 | 132200 | 24413447800 | 109400 | 109500 | 109500 | 109400 | 444 |
| 403 | 20240516 | 132100 | 24364840800 | 109600 | 109500 | 109600 | 109500 | 484 |
| 404 | 20240516 | 132000 | 24311837700 | 109500 | 109500 | 109600 | 109500 | 145 |
| 405 | 20240516 | 131900 | 24295959900 | 109500 | 109500 | 109600 | 109500 | 336 |
| 406 | 20240516 | 131800 | 24259164200 | 109500 | 109400 | 109500 | 109400 | 523 |
| 407 | 20240516 | 131700 | 24201907200 | 109400 | 109500 | 109500 | 109400 | 107 |
| 408 | 20240516 | 131600 | 24190200000 | 109400 | 109600 | 109600 | 109400 | 1299 |
| 409 | 20240516 | 131500 | 24047961300 | 109600 | 109600 | 109600 | 109500 | 236 |
| 410 | 20240516 | 131400 | 24022108700 | 109600 | 109500 | 109600 | 109400 | 484 |
| 411 | 20240516 | 131300 | 23969102800 | 109500 | 109400 | 109500 | 109400 | 112 |
| 412 | 20240516 | 131200 | 23956846100 | 109400 | 109400 | 109500 | 109400 | 142 |
| 413 | 20240516 | 131100 | 23941308000 | 109400 | 109600 | 109600 | 109400 | 296 |
| 414 | 20240516 | 131000 | 23908908300 | 109600 | 109500 | 109600 | 109400 | 348 |
| 415 | 20240516 | 130900 | 23870779100 | 109500 | 109400 | 109500 | 109400 | 748 |
| 416 | 20240516 | 130800 | 23788886800 | 109400 | 109500 | 109500 | 109400 | 236 |
| 417 | 20240516 | 130700 | 23763057000 | 109500 | 109500 | 109600 | 109500 | 335 |
| 418 | 20240516 | 130600 | 23726374000 | 109500 | 109400 | 109500 | 109400 | 267 |
| 419 | 20240516 | 130500 | 23697152300 | 109400 | 109500 | 109600 | 109400 | 640 |
| 420 | 20240516 | 130400 | 23627080900 | 109500 | 109500 | 109600 | 109500 | 200 |
| 421 | 20240516 | 130300 | 23605179900 | 109600 | 109500 | 109600 | 109500 | 140 |
| 422 | 20240516 | 130200 | 23589848900 | 109500 | 109600 | 109600 | 109500 | 255 |
| 423 | 20240516 | 130100 | 23561908800 | 109600 | 109800 | 109800 | 109500 | 259 |
| 424 | 20240516 | 130000 | 23533521600 | 109700 | 109700 | 109800 | 109700 | 127 |
| 425 | 20240516 | 125900 | 23519589000 | 109700 | 109600 | 109700 | 109600 | 54 |
| 426 | 20240516 | 125800 | 23513669800 | 109500 | 109400 | 109700 | 109400 | 393 |
| 427 | 20240516 | 125700 | 23470604800 | 109400 | 109600 | 109600 | 109400 | 1600 |
| 428 | 20240516 | 125600 | 23295463800 | 109600 | 109600 | 109600 | 109500 | 640 |
| 429 | 20240516 | 125500 | 23225322700 | 109500 | 109900 | 109900 | 109500 | 1874 |
| 430 | 20240516 | 125400 | 23019751400 | 109900 | 109900 | 110000 | 109900 | 161 |
| 431 | 20240516 | 125300 | 23002055000 | 109900 | 109900 | 110000 | 109900 | 62 |
| 432 | 20240516 | 125200 | 22995240900 | 109900 | 110000 | 110100 | 109900 | 574 |
| 433 | 20240516 | 125100 | 22932104200 | 110000 | 110000 | 110100 | 110000 | 143 |
| 434 | 20240516 | 125000 | 22916373700 | 110100 | 110000 | 110100 | 110000 | 59 |
| 435 | 20240516 | 124900 | 22909882900 | 110000 | 110000 | 110100 | 110000 | 343 |
| 436 | 20240516 | 124800 | 22872139600 | 110100 | 110000 | 110200 | 110000 | 219 |
| 437 | 20240516 | 124700 | 22848028100 | 110000 | 110100 | 110200 | 109900 | 443 |
| 438 | 20240516 | 124600 | 22799283900 | 110100 | 110000 | 110100 | 110000 | 978 |
| 439 | 20240516 | 124500 | 22691615200 | 110000 | 110000 | 110100 | 110000 | 322 |
| 440 | 20240516 | 124400 | 22656194600 | 110000 | 110000 | 110100 | 110000 | 382 |
| 441 | 20240516 | 124300 | 22614165500 | 110000 | 110000 | 110100 | 110000 | 55 |
| 442 | 20240516 | 124200 | 22608114600 | 110100 | 110100 | 110100 | 110000 | 48 |
| 443 | 20240516 | 124100 | 22602831600 | 110100 | 110100 | 110100 | 110100 | 137 |
| 444 | 20240516 | 124000 | 22587747900 | 110100 | 110200 | 110200 | 110100 | 215 |
| 445 | 20240516 | 123900 | 22564075200 | 110100 | 110100 | 110200 | 110100 | 254 |
| 446 | 20240516 | 123800 | 22536100000 | 110100 | 110000 | 110200 | 110000 | 1032 |
| 447 | 20240516 | 123700 | 22422432300 | 110000 | 109700 | 110000 | 109700 | 3107 |
| 448 | 20240516 | 123600 | 22080956400 | 109700 | 109700 | 109800 | 109700 | 165 |
| 449 | 20240516 | 123500 | 22062847300 | 109700 | 109700 | 109700 | 109600 | 404 |
| 450 | 20240516 | 123400 | 22018530900 | 109700 | 109800 | 109800 | 109700 | 222 |
| 451 | 20240516 | 123300 | 21994177000 | 109800 | 109700 | 109800 | 109700 | 75 |
| 452 | 20240516 | 123200 | 21985949200 | 109700 | 109700 | 109800 | 109700 | 74 |
| 453 | 20240516 | 123100 | 21977831200 | 109700 | 109700 | 109800 | 109700 | 341 |
| 454 | 20240516 | 123000 | 21940395500 | 109700 | 109700 | 109800 | 109700 | 623 |
| 455 | 20240516 | 122900 | 21872008500 | 109700 | 109700 | 109800 | 109700 | 86 |
| 456 | 20240516 | 122800 | 21862570400 | 109700 | 109700 | 109800 | 109700 | 102 |
| 457 | 20240516 | 122700 | 21851380500 | 109700 | 109700 | 109700 | 109600 | 381 |
| 458 | 20240516 | 122600 | 21809589100 | 109700 | 109800 | 109800 | 109700 | 91 |
| 459 | 20240516 | 122500 | 21799606100 | 109700 | 109700 | 109800 | 109700 | 86 |
| 460 | 20240516 | 122400 | 21790171800 | 109700 | 109700 | 109900 | 109700 | 397 |
| 461 | 20240516 | 122300 | 21746585600 | 109700 | 109800 | 109800 | 109700 | 478 |
| 462 | 20240516 | 122200 | 21694132500 | 109700 | 109700 | 109800 | 109600 | 501 |
| 463 | 20240516 | 122100 | 21639170600 | 109700 | 109700 | 109800 | 109600 | 577 |
| 464 | 20240516 | 122000 | 21575875100 | 109700 | 109700 | 109800 | 109600 | 900 |
| 465 | 20240516 | 121900 | 21477137100 | 109700 | 109600 | 109700 | 109500 | 722 |
| 466 | 20240516 | 121800 | 21398007400 | 109400 | 109400 | 109600 | 109400 | 514 |
| 467 | 20240516 | 121700 | 21341741100 | 109400 | 109400 | 109500 | 109300 | 1225 |
| 468 | 20240516 | 121600 | 21207708000 | 109400 | 109500 | 109500 | 109400 | 97 |
| 469 | 20240516 | 121500 | 21197094400 | 109400 | 109400 | 109500 | 109400 | 155 |
| 470 | 20240516 | 121400 | 21180135100 | 109400 | 109300 | 109500 | 109300 | 515 |
| 471 | 20240516 | 121300 | 21123790700 | 109300 | 109400 | 109400 | 109300 | 402 |
| 472 | 20240516 | 121200 | 21079833700 | 109400 | 109300 | 109400 | 109300 | 249 |
| 473 | 20240516 | 121100 | 21052600000 | 109300 | 109200 | 109400 | 109200 | 458 |
| 474 | 20240516 | 121000 | 21002568800 | 109100 | 109100 | 109200 | 109100 | 98 |
| 475 | 20240516 | 120900 | 20991876600 | 109100 | 109200 | 109300 | 109000 | 480 |
| 476 | 20240516 | 120800 | 20939495600 | 109200 | 109200 | 109300 | 109200 | 205 |
| 477 | 20240516 | 120700 | 20917101300 | 109300 | 109300 | 109300 | 109200 | 70 |
| 478 | 20240516 | 120600 | 20909455000 | 109200 | 109000 | 109300 | 109000 | 289 |
| 479 | 20240516 | 120500 | 20877905800 | 109100 | 109300 | 109300 | 109000 | 319 |
| 480 | 20240516 | 120400 | 20843096300 | 109200 | 109200 | 109300 | 109100 | 350 |
| 481 | 20240516 | 120300 | 20804877700 | 109100 | 109100 | 109200 | 108900 | 2755 |
| 482 | 20240516 | 120200 | 20504397800 | 109200 | 109300 | 109300 | 109100 | 236 |
| 483 | 20240516 | 120100 | 20478625600 | 109200 | 109200 | 109300 | 109100 | 479 |
| 484 | 20240516 | 120000 | 20426319600 | 109100 | 109100 | 109300 | 109100 | 606 |
| 485 | 20240516 | 115900 | 20360146900 | 109100 | 109100 | 109200 | 109100 | 625 |
| 486 | 20240516 | 115800 | 20291918500 | 109100 | 109000 | 109200 | 109000 | 982 |
| 487 | 20240516 | 115700 | 20184829000 | 109100 | 109100 | 109100 | 109000 | 261 |
| 488 | 20240516 | 115600 | 20156371300 | 109000 | 108900 | 109100 | 108900 | 1101 |
| 489 | 20240516 | 115500 | 20036388500 | 108900 | 108900 | 109000 | 108900 | 121 |
| 490 | 20240516 | 115400 | 20023211000 | 108900 | 108900 | 109000 | 108800 | 380 |
| 491 | 20240516 | 115300 | 19981830400 | 108900 | 108800 | 109000 | 108800 | 726 |
| 492 | 20240516 | 115200 | 19902769300 | 108900 | 108900 | 109000 | 108800 | 659 |
| 493 | 20240516 | 115100 | 19831030700 | 108900 | 108900 | 108900 | 108800 | 522 |
| 494 | 20240516 | 115000 | 19774200300 | 108800 | 108800 | 108900 | 108800 | 924 |
| 495 | 20240516 | 114900 | 19673661200 | 108800 | 108800 | 108900 | 108800 | 1007 |
| 496 | 20240516 | 114800 | 19564017400 | 108800 | 108800 | 108900 | 108800 | 446 |
| 497 | 20240516 | 114700 | 19515479800 | 108800 | 108800 | 108900 | 108800 | 246 |
| 498 | 20240516 | 114600 | 19488711300 | 108800 | 108800 | 108900 | 108800 | 267 |
| 499 | 20240516 | 114500 | 19459660700 | 108900 | 108900 | 108900 | 108800 | 504 |
| 500 | 20240516 | 114400 | 19404802100 | 108900 | 108900 | 109000 | 108800 | 1958 |
| 501 | 20240516 | 114300 | 19191603600 | 108900 | 109000 | 109000 | 108900 | 288 |
| 502 | 20240516 | 114200 | 19160228700 | 109000 | 108900 | 109000 | 108900 | 281 |
| 503 | 20240516 | 114100 | 19129622800 | 108900 | 108900 | 109000 | 108900 | 135 |
| 504 | 20240516 | 114000 | 19114918700 | 108900 | 108900 | 109000 | 108900 | 392 |
| 505 | 20240516 | 113900 | 19072227400 | 108900 | 108800 | 109000 | 108800 | 686 |
| 506 | 20240516 | 113800 | 18997534800 | 108800 | 108800 | 108900 | 108800 | 386 |
| 507 | 20240516 | 113700 | 18955525400 | 108800 | 108900 | 108900 | 108800 | 765 |
| 508 | 20240516 | 113600 | 18872279800 | 108800 | 108800 | 108900 | 108800 | 292 |
| 509 | 20240516 | 113500 | 18840506500 | 108800 | 108900 | 108900 | 108800 | 556 |
| 510 | 20240516 | 113400 | 18779975700 | 108900 | 108900 | 108900 | 108800 | 259 |
| 511 | 20240516 | 113300 | 18751793300 | 108800 | 108800 | 108900 | 108800 | 311 |
| 512 | 20240516 | 113200 | 18717952100 | 108800 | 108900 | 109000 | 108800 | 389 |
| 513 | 20240516 | 113100 | 18675615300 | 108800 | 108900 | 109000 | 108800 | 221 |
| 514 | 20240516 | 113000 | 18651549800 | 108900 | 108900 | 108900 | 108800 | 694 |
| 515 | 20240516 | 112900 | 18575994100 | 108900 | 108800 | 109000 | 108800 | 623 |
| 516 | 20240516 | 112800 | 18508161500 | 108800 | 108800 | 108900 | 108800 | 468 |
| 517 | 20240516 | 112700 | 18457233500 | 108800 | 108800 | 108900 | 108700 | 1618 |
| 518 | 20240516 | 112600 | 18281217700 | 108800 | 108800 | 108900 | 108700 | 422 |
| 519 | 20240516 | 112500 | 18235304400 | 108800 | 108800 | 108900 | 108700 | 1305 |
| 520 | 20240516 | 112400 | 18093239800 | 108900 | 108900 | 108900 | 108700 | 2221 |
| 521 | 20240516 | 112300 | 17851609100 | 108800 | 108900 | 108900 | 108800 | 170 |
| 522 | 20240516 | 112200 | 17833103100 | 108900 | 108800 | 108900 | 108800 | 896 |
| 523 | 20240516 | 112100 | 17735577200 | 108900 | 108900 | 108900 | 108800 | 1220 |
| 524 | 20240516 | 112000 | 17602805600 | 108800 | 108900 | 108900 | 108800 | 382 |
| 525 | 20240516 | 111900 | 17561239200 | 108900 | 108900 | 109000 | 108800 | 2482 |
| 526 | 20240516 | 111800 | 17291036600 | 108900 | 109000 | 109000 | 108900 | 704 |
| 527 | 20240516 | 111700 | 17214345300 | 108900 | 109000 | 109000 | 108900 | 438 |
| 528 | 20240516 | 111600 | 17166643600 | 109000 | 108900 | 109100 | 108900 | 1508 |
| 529 | 20240516 | 111500 | 17002271500 | 108900 | 109000 | 109000 | 108900 | 593 |
| 530 | 20240516 | 111400 | 16937647800 | 108900 | 108900 | 109000 | 108900 | 637 |
| 531 | 20240516 | 111300 | 16868276400 | 108900 | 109000 | 109000 | 108900 | 590 |
| 532 | 20240516 | 111200 | 16804002700 | 108900 | 108900 | 109000 | 108900 | 1062 |
| 533 | 20240516 | 111100 | 16688298800 | 108900 | 108900 | 109000 | 108900 | 1187 |
| 534 | 20240516 | 111000 | 16558957300 | 109000 | 109100 | 109100 | 108900 | 761 |
| 535 | 20240516 | 110900 | 16476019900 | 109100 | 109100 | 109100 | 109000 | 463 |
| 536 | 20240516 | 110800 | 16425546500 | 109100 | 109000 | 109200 | 109000 | 1396 |
| 537 | 20240516 | 110700 | 16273324900 | 109000 | 109100 | 109100 | 109000 | 765 |
| 538 | 20240516 | 110600 | 16189890800 | 109000 | 109100 | 109100 | 109000 | 971 |
| 539 | 20240516 | 110500 | 16083993600 | 109100 | 109100 | 109200 | 109000 | 558 |
| 540 | 20240516 | 110400 | 16023129300 | 109100 | 109100 | 109100 | 109000 | 796 |
| 541 | 20240516 | 110300 | 15936317900 | 109100 | 109100 | 109200 | 109100 | 328 |
| 542 | 20240516 | 110200 | 15900532500 | 109200 | 109000 | 109200 | 109000 | 772 |
| 543 | 20240516 | 110100 | 15816337400 | 109000 | 109100 | 109200 | 109000 | 165 |
| 544 | 20240516 | 110000 | 15798338500 | 109200 | 109000 | 109200 | 108900 | 877 |
| 545 | 20240516 | 105900 | 15702695600 | 109100 | 109100 | 109200 | 108900 | 3087 |
| 546 | 20240516 | 105800 | 15366219700 | 109100 | 109100 | 109100 | 109000 | 801 |
| 547 | 20240516 | 105700 | 15278859900 | 109100 | 108900 | 109200 | 108900 | 869 |
| 548 | 20240516 | 105600 | 15184145300 | 108900 | 109000 | 109100 | 108900 | 1391 |
| 549 | 20240516 | 105500 | 15032540500 | 109000 | 109000 | 109100 | 109000 | 2363 |
| 550 | 20240516 | 105400 | 14774962400 | 109100 | 109100 | 109100 | 109000 | 1041 |
| 551 | 20240516 | 105300 | 14661434000 | 109100 | 109200 | 109200 | 109000 | 2703 |
| 552 | 20240516 | 105200 | 14366498700 | 109200 | 109100 | 109300 | 109100 | 1058 |
| 553 | 20240516 | 105100 | 14251003000 | 109200 | 109200 | 109300 | 109100 | 664 |
| 554 | 20240516 | 105000 | 14178520100 | 109200 | 109300 | 109300 | 109100 | 3353 |
| 555 | 20240516 | 104900 | 13812333900 | 109400 | 109200 | 109400 | 109200 | 578 |
| 556 | 20240516 | 104800 | 13749165200 | 109200 | 109300 | 109400 | 109200 | 1167 |
| 557 | 20240516 | 104700 | 13621637000 | 109300 | 109300 | 109400 | 109300 | 345 |
| 558 | 20240516 | 104600 | 13583922300 | 109300 | 109200 | 109400 | 109200 | 1377 |
| 559 | 20240516 | 104500 | 13433452200 | 109200 | 109400 | 109400 | 109200 | 1600 |
| 560 | 20240516 | 104400 | 13258596800 | 109300 | 109600 | 109700 | 109300 | 2413 |
| 561 | 20240516 | 104300 | 12994470100 | 109700 | 109600 | 109700 | 109500 | 728 |
| 562 | 20240516 | 104200 | 12914684500 | 109600 | 109600 | 109700 | 109500 | 1305 |
| 563 | 20240516 | 104100 | 12771678300 | 109600 | 109600 | 109800 | 109600 | 581 |
| 564 | 20240516 | 104000 | 12707946500 | 109600 | 109600 | 109700 | 109500 | 854 |
| 565 | 20240516 | 103900 | 12614365100 | 109600 | 109700 | 109800 | 109500 | 2772 |
| 566 | 20240516 | 103800 | 12310515800 | 109700 | 109700 | 109800 | 109600 | 1292 |
| 567 | 20240516 | 103700 | 12168748600 | 109700 | 109800 | 109900 | 109700 | 787 |
| 568 | 20240516 | 103600 | 12082340000 | 109800 | 110000 | 110100 | 109700 | 4547 |
| 569 | 20240516 | 103500 | 11582532900 | 110000 | 110100 | 110200 | 110000 | 2558 |
| 570 | 20240516 | 103400 | 11300978500 | 110100 | 110200 | 110300 | 110100 | 2272 |
| 571 | 20240516 | 103300 | 11050608700 | 110200 | 110200 | 110300 | 110200 | 478 |
| 572 | 20240516 | 103200 | 10997923600 | 110300 | 110300 | 110400 | 110200 | 779 |
| 573 | 20240516 | 103100 | 10912006900 | 110300 | 110400 | 110500 | 110300 | 433 |
| 574 | 20240516 | 103000 | 10864214900 | 110400 | 110300 | 110500 | 110300 | 1034 |
| 575 | 20240516 | 102900 | 10750108300 | 110300 | 110300 | 110400 | 110300 | 251 |
| 576 | 20240516 | 102800 | 10722421600 | 110300 | 110300 | 110400 | 110300 | 588 |
| 577 | 20240516 | 102700 | 10657565000 | 110400 | 110400 | 110400 | 110300 | 284 |
| 578 | 20240516 | 102600 | 10626238600 | 110400 | 110400 | 110600 | 110300 | 528 |
| 579 | 20240516 | 102500 | 10567944400 | 110500 | 110300 | 110500 | 110200 | 1192 |
| 580 | 20240516 | 102400 | 10436347300 | 110300 | 110500 | 110500 | 110300 | 2448 |
| 581 | 20240516 | 102300 | 10166125200 | 110500 | 110600 | 110600 | 110500 | 353 |
| 582 | 20240516 | 102200 | 10127102800 | 110600 | 110800 | 110800 | 110500 | 2551 |
| 583 | 20240516 | 102100 | 9844944300 | 110800 | 110700 | 110800 | 110700 | 152 |
| 584 | 20240516 | 102000 | 9828117700 | 110700 | 110700 | 110800 | 110700 | 362 |
| 585 | 20240516 | 101900 | 9788032800 | 110700 | 110800 | 110900 | 110700 | 258 |
| 586 | 20240516 | 101800 | 9759444700 | 110900 | 110800 | 110900 | 110800 | 780 |
| 587 | 20240516 | 101700 | 9672990900 | 110800 | 110800 | 110900 | 110800 | 276 |
| 588 | 20240516 | 101600 | 9642404000 | 110800 | 110800 | 111000 | 110800 | 385 |
| 589 | 20240516 | 101500 | 9599731200 | 110800 | 110800 | 110800 | 110700 | 386 |
| 590 | 20240516 | 101400 | 9556976800 | 110800 | 110800 | 110900 | 110700 | 530 |
| 591 | 20240516 | 101300 | 9498258100 | 110900 | 110900 | 110900 | 110800 | 251 |
| 592 | 20240516 | 101200 | 9470436100 | 111000 | 110900 | 111000 | 110800 | 1077 |
| 593 | 20240516 | 101100 | 9351034500 | 110900 | 110800 | 110900 | 110800 | 707 |
| 594 | 20240516 | 101000 | 9272628500 | 110800 | 111000 | 111000 | 110800 | 323 |
| 595 | 20240516 | 100900 | 9236821600 | 110900 | 110900 | 111100 | 110800 | 186 |
| 596 | 20240516 | 100800 | 9216187100 | 110900 | 110900 | 111000 | 110800 | 276 |
| 597 | 20240516 | 100700 | 9185579100 | 110900 | 110800 | 111100 | 110800 | 554 |
| 598 | 20240516 | 100600 | 9124111800 | 110800 | 110800 | 110900 | 110800 | 1127 |
| 599 | 20240516 | 100500 | 8999232200 | 110900 | 110900 | 110900 | 110800 | 355 |
| 600 | 20240516 | 100400 | 8959869300 | 110900 | 111000 | 111100 | 110900 | 386 |
| 601 | 20240516 | 100300 | 8917051500 | 111100 | 111000 | 111200 | 110900 | 455 |
| 602 | 20240516 | 100200 | 8866550300 | 111000 | 111000 | 111100 | 110800 | 505 |
| 603 | 20240516 | 100100 | 8810525300 | 110900 | 111000 | 111100 | 110900 | 1520 |
| 604 | 20240516 | 100000 | 8641799500 | 111000 | 111200 | 111200 | 111000 | 977 |
| 605 | 20240516 | 095900 | 8533235800 | 111300 | 111300 | 111400 | 111200 | 943 |
| 606 | 20240516 | 095800 | 8428297300 | 111400 | 111300 | 111400 | 111300 | 355 |
| 607 | 20240516 | 095700 | 8388775700 | 111400 | 111400 | 111400 | 111300 | 313 |
| 608 | 20240516 | 095600 | 8353921900 | 111300 | 111400 | 111400 | 111200 | 1152 |
| 609 | 20240516 | 095500 | 8225651600 | 111400 | 111300 | 111400 | 111200 | 452 |
| 610 | 20240516 | 095400 | 8175324500 | 111400 | 111400 | 111400 | 111300 | 322 |
| 611 | 20240516 | 095300 | 8139475500 | 111400 | 111500 | 111500 | 111300 | 1175 |
| 612 | 20240516 | 095200 | 8008564700 | 111500 | 111500 | 111600 | 111400 | 751 |
| 613 | 20240516 | 095100 | 7924834100 | 111500 | 111500 | 111700 | 111500 | 616 |
| 614 | 20240516 | 095000 | 7856090700 | 111600 | 111600 | 111700 | 111500 | 502 |
| 615 | 20240516 | 094900 | 7800077700 | 111600 | 111600 | 111700 | 111600 | 273 |
| 616 | 20240516 | 094800 | 7769610400 | 111600 | 111500 | 111700 | 111500 | 2023 |
| 617 | 20240516 | 094700 | 7543893300 | 111500 | 111600 | 111600 | 111500 | 252 |
| 618 | 20240516 | 094600 | 7515789000 | 111700 | 111400 | 111700 | 111400 | 2715 |
| 619 | 20240516 | 094500 | 7213020500 | 111400 | 111200 | 111400 | 111200 | 977 |
| 620 | 20240516 | 094400 | 7104249600 | 111200 | 111100 | 111300 | 111000 | 1580 |
| 621 | 20240516 | 094300 | 6928580400 | 111200 | 111100 | 111300 | 111100 | 900 |
| 622 | 20240516 | 094200 | 6828508700 | 111100 | 111100 | 111200 | 111100 | 535 |
| 623 | 20240516 | 094100 | 6769068800 | 111100 | 111200 | 111200 | 111100 | 212 |
| 624 | 20240516 | 094000 | 6745513200 | 111200 | 111100 | 111200 | 111100 | 514 |
| 625 | 20240516 | 093900 | 6688383800 | 111100 | 111000 | 111200 | 111000 | 2521 |
| 626 | 20240516 | 093800 | 6408256800 | 110900 | 111100 | 111100 | 110900 | 475 |
| 627 | 20240516 | 093700 | 6355548500 | 111000 | 111000 | 111100 | 110900 | 278 |
| 628 | 20240516 | 093600 | 6324687800 | 110900 | 111000 | 111100 | 110900 | 604 |
| 629 | 20240516 | 093500 | 6257638600 | 111000 | 111100 | 111100 | 110900 | 673 |
| 630 | 20240516 | 093400 | 6182907800 | 111100 | 111100 | 111200 | 111000 | 824 |
| 631 | 20240516 | 093300 | 6091366600 | 111100 | 111100 | 111200 | 111000 | 389 |
| 632 | 20240516 | 093200 | 6048147100 | 111200 | 111100 | 111200 | 111100 | 323 |
| 633 | 20240516 | 093100 | 6012256000 | 111200 | 111100 | 111200 | 111000 | 620 |
| 634 | 20240516 | 093000 | 5943360600 | 111000 | 111000 | 111100 | 110900 | 257 |
| 635 | 20240516 | 092900 | 5914835700 | 111000 | 111000 | 111100 | 110900 | 607 |
| 636 | 20240516 | 092800 | 5847448500 | 111000 | 111000 | 111100 | 110900 | 1532 |
| 637 | 20240516 | 092700 | 5677475900 | 111100 | 111100 | 111100 | 111000 | 166 |
| 638 | 20240516 | 092600 | 5659043100 | 111100 | 111000 | 111100 | 110900 | 399 |
| 639 | 20240516 | 092500 | 5614750700 | 111000 | 111000 | 111100 | 111000 | 249 |
| 640 | 20240516 | 092400 | 5587106800 | 111000 | 111100 | 111200 | 110900 | 952 |
| 641 | 20240516 | 092300 | 5481401900 | 111100 | 110900 | 111100 | 110900 | 683 |
| 642 | 20240516 | 092200 | 5405564800 | 111100 | 111100 | 111200 | 110900 | 6404 |
| 643 | 20240516 | 092100 | 4694608600 | 111200 | 111200 | 111300 | 111000 | 411 |
| 644 | 20240516 | 092000 | 4648934100 | 111200 | 111100 | 111300 | 110900 | 1585 |
| 645 | 20240516 | 091900 | 4472920400 | 111100 | 111300 | 111300 | 111100 | 667 |
| 646 | 20240516 | 091800 | 4398756800 | 111200 | 111200 | 111400 | 110900 | 954 |
| 647 | 20240516 | 091700 | 4292699700 | 111300 | 111100 | 111300 | 111000 | 1114 |
| 648 | 20240516 | 091600 | 4168878400 | 111100 | 111200 | 111300 | 111000 | 1331 |
| 649 | 20240516 | 091500 | 4020907100 | 111200 | 111400 | 111400 | 111200 | 339 |
| 650 | 20240516 | 091400 | 3983188500 | 111200 | 111300 | 111400 | 111100 | 1016 |
| 651 | 20240516 | 091300 | 3870180100 | 111100 | 111300 | 111400 | 111100 | 1255 |
| 652 | 20240516 | 091200 | 3730609200 | 111300 | 111400 | 111500 | 111300 | 1186 |
| 653 | 20240516 | 091100 | 3598501200 | 111400 | 111500 | 111500 | 111400 | 809 |
| 654 | 20240516 | 091000 | 3508307100 | 111500 | 111300 | 111600 | 111200 | 2371 |
| 655 | 20240516 | 090900 | 3244354100 | 111400 | 111600 | 111600 | 111300 | 938 |
| 656 | 20240516 | 090800 | 3139757200 | 111700 | 111400 | 111700 | 111400 | 3504 |
| 657 | 20240516 | 090700 | 2748952400 | 111500 | 111500 | 111500 | 111400 | 515 |
| 658 | 20240516 | 090600 | 2691553300 | 111500 | 111400 | 111600 | 111300 | 1271 |
| 659 | 20240516 | 090500 | 2549890100 | 111600 | 111600 | 111700 | 111400 | 2386 |
| 660 | 20240516 | 090400 | 2283727700 | 111600 | 111400 | 111600 | 111300 | 2491 |
| 661 | 20240516 | 090300 | 2006050200 | 111400 | 111200 | 111500 | 111200 | 2173 |
| 662 | 20240516 | 090200 | 1764174400 | 111300 | 111400 | 111700 | 111300 | 2138 |
| 663 | 20240516 | 090100 | 1525626200 | 111600 | 111500 | 112100 | 111300 | 5305 |
| 664 | 20240516 | 090000 | 933177500 | 111800 | 111800 | 111900 | 111500 | 8347 |