39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 6554 |
| 3 | 20250120 | 200700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 4 | 20250120 | 200600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 5 | 20250120 | 200500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 6 | 20250120 | 200400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 7 | 20250120 | 200300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 8 | 20250120 | 200200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 9 | 20250120 | 200100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 10 | 20250120 | 200000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 11 | 20250120 | 195900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 12 | 20250120 | 195800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 13 | 20250120 | 195700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 14 | 20250120 | 195600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 15 | 20250120 | 195500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 16 | 20250120 | 195400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 17 | 20250120 | 195300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 18 | 20250120 | 195200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 19 | 20250120 | 195100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 20 | 20250120 | 195000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 21 | 20250120 | 194900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 22 | 20250120 | 194800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 23 | 20250120 | 194700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 24 | 20250120 | 194600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 25 | 20250120 | 194500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 26 | 20250120 | 194400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 27 | 20250120 | 194300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 28 | 20250120 | 194200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 29 | 20250120 | 194100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 30 | 20250120 | 194000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 31 | 20250120 | 193900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 32 | 20250120 | 193800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 6554 |
| 33 | 20250120 | 193700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 34 | 20250120 | 193600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 35 | 20250120 | 193500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 36 | 20250120 | 193400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 37 | 20250120 | 193300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 38 | 20250120 | 193200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 39 | 20250120 | 193100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 40 | 20250120 | 193000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 41 | 20250120 | 192900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 42 | 20250120 | 192800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 43 | 20250120 | 192700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 44 | 20250120 | 192600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 45 | 20250120 | 192500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 46 | 20250120 | 192400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 47 | 20250120 | 192300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 48 | 20250120 | 192200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 49 | 20250120 | 192100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 50 | 20250120 | 192000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 51 | 20250120 | 191900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 52 | 20250120 | 191800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 53 | 20250120 | 191700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 54 | 20250120 | 191600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 55 | 20250120 | 191500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 56 | 20250120 | 191400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 57 | 20250120 | 191300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 58 | 20250120 | 191200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 59 | 20250120 | 191100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 60 | 20250120 | 191000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 61 | 20250120 | 190900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 62 | 20250120 | 190800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 6554 |
| 63 | 20250120 | 190700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 64 | 20250120 | 190600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 65 | 20250120 | 190500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 66 | 20250120 | 190400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 67 | 20250120 | 190300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 68 | 20250120 | 190200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 69 | 20250120 | 190100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 70 | 20250120 | 190000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 71 | 20250120 | 185900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 72 | 20250120 | 185800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 73 | 20250120 | 185700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 74 | 20250120 | 185600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 75 | 20250120 | 185500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 76 | 20250120 | 185400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 77 | 20250120 | 185300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 78 | 20250120 | 185200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 79 | 20250120 | 185100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 80 | 20250120 | 185000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 81 | 20250120 | 184900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 82 | 20250120 | 184800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 83 | 20250120 | 184700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 84 | 20250120 | 184600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 85 | 20250120 | 184500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 86 | 20250120 | 184400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 87 | 20250120 | 184300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 88 | 20250120 | 184200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 89 | 20250120 | 184100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 90 | 20250120 | 184000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 91 | 20250120 | 183900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 92 | 20250120 | 183800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 6554 |
| 93 | 20250120 | 183700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 94 | 20250120 | 183600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 95 | 20250120 | 183500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 96 | 20250120 | 183400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 97 | 20250120 | 183300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 98 | 20250120 | 183200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 99 | 20250120 | 183100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 100 | 20250120 | 183000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 101 | 20250120 | 182900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 102 | 20250120 | 182800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 103 | 20250120 | 182700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 104 | 20250120 | 182600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 105 | 20250120 | 182500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 106 | 20250120 | 182400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 107 | 20250120 | 182300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 108 | 20250120 | 182200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 109 | 20250120 | 182100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 110 | 20250120 | 182000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 111 | 20250120 | 181900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 112 | 20250120 | 181800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 113 | 20250120 | 181700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 114 | 20250120 | 181600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 115 | 20250120 | 181500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 116 | 20250120 | 181400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 117 | 20250120 | 181300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 118 | 20250120 | 181200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 119 | 20250120 | 181100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 120 | 20250120 | 181000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 121 | 20250120 | 180900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 122 | 20250120 | 180800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 6554 |
| 123 | 20250120 | 180700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 124 | 20250120 | 180600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 125 | 20250120 | 180500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 126 | 20250120 | 180400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 127 | 20250120 | 180300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 128 | 20250120 | 180200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 129 | 20250120 | 180100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 130 | 20250120 | 180000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 131 | 20250120 | 175900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 132 | 20250120 | 175800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 133 | 20250120 | 175700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 134 | 20250120 | 175600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 135 | 20250120 | 175500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 136 | 20250120 | 175400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 137 | 20250120 | 175300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 138 | 20250120 | 175200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 139 | 20250120 | 175100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 140 | 20250120 | 175000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 141 | 20250120 | 174900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 142 | 20250120 | 174800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 143 | 20250120 | 174700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 144 | 20250120 | 174600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 145 | 20250120 | 174500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 146 | 20250120 | 174400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 147 | 20250120 | 174300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 148 | 20250120 | 174200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 149 | 20250120 | 174100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 150 | 20250120 | 174000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 151 | 20250120 | 173900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 152 | 20250120 | 173800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 6554 |
| 153 | 20250120 | 173700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 154 | 20250120 | 173600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 155 | 20250120 | 173500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 156 | 20250120 | 173400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 157 | 20250120 | 173300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 158 | 20250120 | 173200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 159 | 20250120 | 173100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 160 | 20250120 | 173000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 161 | 20250120 | 172900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 162 | 20250120 | 172800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 163 | 20250120 | 172700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 164 | 20250120 | 172600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 165 | 20250120 | 172500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 166 | 20250120 | 172400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 167 | 20250120 | 172300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 168 | 20250120 | 172200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 169 | 20250120 | 172100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 170 | 20250120 | 172000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 171 | 20250120 | 171900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 172 | 20250120 | 171800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 173 | 20250120 | 171700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 174 | 20250120 | 171600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 175 | 20250120 | 171500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 176 | 20250120 | 171400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 177 | 20250120 | 171300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 178 | 20250120 | 171200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 179 | 20250120 | 171100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 180 | 20250120 | 171000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 181 | 20250120 | 170900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 182 | 20250120 | 170800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 6554 |
| 183 | 20250120 | 170700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 184 | 20250120 | 170600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 185 | 20250120 | 170500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 186 | 20250120 | 170400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 187 | 20250120 | 170300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 188 | 20250120 | 170200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 189 | 20250120 | 170100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 190 | 20250120 | 170000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 191 | 20250120 | 165900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 192 | 20250120 | 165800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 193 | 20250120 | 165700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 194 | 20250120 | 165600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 195 | 20250120 | 165500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 196 | 20250120 | 165400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 197 | 20250120 | 165300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 198 | 20250120 | 165200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 199 | 20250120 | 165100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 200 | 20250120 | 165000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 201 | 20250120 | 164900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 202 | 20250120 | 164800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 203 | 20250120 | 164700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 204 | 20250120 | 164600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 205 | 20250120 | 164500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 206 | 20250120 | 164400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 207 | 20250120 | 164300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 208 | 20250120 | 164200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 209 | 20250120 | 164100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 210 | 20250120 | 164000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 211 | 20250120 | 163900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 212 | 20250120 | 163800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 6554 |
| 213 | 20250120 | 163700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 214 | 20250120 | 163600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 215 | 20250120 | 163500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 216 | 20250120 | 163400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 217 | 20250120 | 163300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 218 | 20250120 | 163200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 219 | 20250120 | 163100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 220 | 20250120 | 163000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 221 | 20250120 | 162900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 222 | 20250120 | 162800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 223 | 20250120 | 162700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 224 | 20250120 | 162600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 225 | 20250120 | 162500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 226 | 20250120 | 162400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 227 | 20250120 | 162300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 228 | 20250120 | 162200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 229 | 20250120 | 162100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 230 | 20250120 | 162000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 231 | 20250120 | 161900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 232 | 20250120 | 161800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 233 | 20250120 | 161700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 234 | 20250120 | 161600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 235 | 20250120 | 161500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 236 | 20250120 | 161400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 237 | 20250120 | 161300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 238 | 20250120 | 161200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 239 | 20250120 | 161100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 240 | 20250120 | 161000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 241 | 20250120 | 160900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 242 | 20250120 | 160800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 6554 |
| 243 | 20250120 | 160700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 244 | 20250120 | 160600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 245 | 20250120 | 160500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 246 | 20250120 | 160400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 247 | 20250120 | 160300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 248 | 20250120 | 160200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 249 | 20250120 | 160100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 250 | 20250120 | 160000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 251 | 20250120 | 155900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 252 | 20250120 | 155800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 253 | 20250120 | 155700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 254 | 20250120 | 155600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 255 | 20250120 | 155500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 256 | 20250120 | 155400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 257 | 20250120 | 155300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 258 | 20250120 | 155200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 259 | 20250120 | 155100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 260 | 20250120 | 155000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 261 | 20250120 | 154900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 262 | 20250120 | 154800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 263 | 20250120 | 154700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 264 | 20250120 | 154600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 265 | 20250120 | 154500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 266 | 20250120 | 154400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 267 | 20250120 | 154300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 268 | 20250120 | 154200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 269 | 20250120 | 154100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 270 | 20250120 | 154000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 271 | 20250120 | 153900 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 272 | 20250120 | 153800 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 6554 |
| 273 | 20250120 | 153700 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 274 | 20250120 | 153600 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 275 | 20250120 | 153500 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 276 | 20250120 | 153400 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 277 | 20250120 | 153300 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 278 | 20250120 | 153200 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 279 | 20250120 | 153100 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 280 | 20250120 | 153000 | 29694228600 | 129400 | 129400 | 129400 | 129400 | 6554 |
| 281 | 20250120 | 152900 | 28846141000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 282 | 20250120 | 152800 | 28846141000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 283 | 20250120 | 152700 | 28846141000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 284 | 20250120 | 152600 | 28846141000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 285 | 20250120 | 152500 | 28846141000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 286 | 20250120 | 152400 | 28846141000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 287 | 20250120 | 152300 | 28846141000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 288 | 20250120 | 152200 | 28846141000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 289 | 20250120 | 152100 | 28846141000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 290 | 20250120 | 152000 | 28846141000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 291 | 20250120 | 151900 | 28846141000 | 129400 | 129600 | 129700 | 129300 | 700 |
| 292 | 20250120 | 151800 | 28755462700 | 129600 | 129600 | 129700 | 129400 | 1650 |
| 293 | 20250120 | 151700 | 28541611700 | 129500 | 129700 | 129700 | 129500 | 1156 |
| 294 | 20250120 | 151600 | 28391778800 | 129800 | 129300 | 129800 | 129300 | 1605 |
| 295 | 20250120 | 151500 | 28183882300 | 129400 | 129100 | 129400 | 129100 | 1416 |
| 296 | 20250120 | 151400 | 28000826500 | 129100 | 129200 | 129300 | 129100 | 1233 |
| 297 | 20250120 | 151300 | 27841570800 | 129200 | 129300 | 129300 | 129000 | 2894 |
| 298 | 20250120 | 151200 | 27467679400 | 129300 | 129100 | 129400 | 129100 | 1742 |
| 299 | 20250120 | 151100 | 27242481300 | 129100 | 129100 | 129300 | 129000 | 1663 |
| 300 | 20250120 | 151000 | 27027719200 | 129000 | 128800 | 129100 | 128700 | 2519 |
| 301 | 20250120 | 150900 | 26702945800 | 128800 | 128500 | 128800 | 128500 | 1559 |
| 302 | 20250120 | 150800 | 26502251800 | 128600 | 128700 | 128700 | 128500 | 1466 |
| 303 | 20250120 | 150700 | 26313719700 | 128800 | 128500 | 128800 | 128500 | 1431 |
| 304 | 20250120 | 150600 | 26129717400 | 128500 | 128400 | 128500 | 128300 | 127 |
| 305 | 20250120 | 150500 | 26113403400 | 128400 | 128400 | 128500 | 128200 | 1977 |
| 306 | 20250120 | 150400 | 25859483300 | 128300 | 128300 | 128500 | 128200 | 238 |
| 307 | 20250120 | 150300 | 25828946800 | 128200 | 128300 | 128400 | 128200 | 288 |
| 308 | 20250120 | 150200 | 25792008800 | 128300 | 128400 | 128500 | 128200 | 532 |
| 309 | 20250120 | 150100 | 25723722400 | 128500 | 128500 | 128500 | 128300 | 680 |
| 310 | 20250120 | 150000 | 25636414900 | 128500 | 128400 | 128500 | 128400 | 642 |
| 311 | 20250120 | 145900 | 25553926300 | 128400 | 128400 | 128500 | 128400 | 513 |
| 312 | 20250120 | 145800 | 25488022600 | 128500 | 128500 | 128600 | 128500 | 477 |
| 313 | 20250120 | 145700 | 25426693800 | 128600 | 128400 | 128600 | 128400 | 996 |
| 314 | 20250120 | 145600 | 25298710400 | 128400 | 128400 | 128500 | 128300 | 604 |
| 315 | 20250120 | 145500 | 25221162200 | 128400 | 128200 | 128500 | 128200 | 939 |
| 316 | 20250120 | 145400 | 25100597300 | 128300 | 128200 | 128300 | 128100 | 372 |
| 317 | 20250120 | 145300 | 25052882200 | 128200 | 128300 | 128400 | 128100 | 242 |
| 318 | 20250120 | 145200 | 25021849400 | 128400 | 128200 | 128400 | 128200 | 522 |
| 319 | 20250120 | 145100 | 24954880400 | 128200 | 128300 | 128400 | 128200 | 206 |
| 320 | 20250120 | 145000 | 24928456900 | 128300 | 128100 | 128400 | 128100 | 532 |
| 321 | 20250120 | 144900 | 24860210300 | 128200 | 128200 | 128300 | 128100 | 292 |
| 322 | 20250120 | 144800 | 24822778900 | 128200 | 128200 | 128300 | 128100 | 182 |
| 323 | 20250120 | 144700 | 24799453100 | 128100 | 128000 | 128200 | 128000 | 389 |
| 324 | 20250120 | 144600 | 24749620200 | 128000 | 128100 | 128200 | 128000 | 505 |
| 325 | 20250120 | 144500 | 24684941900 | 128100 | 128100 | 128300 | 128100 | 392 |
| 326 | 20250120 | 144400 | 24634680600 | 128100 | 128100 | 128200 | 128100 | 127 |
| 327 | 20250120 | 144300 | 24618410100 | 128200 | 128200 | 128300 | 128100 | 207 |
| 328 | 20250120 | 144200 | 24591872900 | 128100 | 128300 | 128300 | 128100 | 301 |
| 329 | 20250120 | 144100 | 24553264800 | 128300 | 128300 | 128400 | 128100 | 927 |
| 330 | 20250120 | 144000 | 24434345000 | 128300 | 128200 | 128400 | 128200 | 579 |
| 331 | 20250120 | 143900 | 24360084100 | 128100 | 128100 | 128200 | 128000 | 874 |
| 332 | 20250120 | 143800 | 24248128400 | 128000 | 128000 | 128100 | 128000 | 349 |
| 333 | 20250120 | 143700 | 24203452900 | 128000 | 128100 | 128100 | 128000 | 199 |
| 334 | 20250120 | 143600 | 24177975000 | 128100 | 128100 | 128200 | 128000 | 283 |
| 335 | 20250120 | 143500 | 24141723400 | 128200 | 128100 | 128200 | 128100 | 163 |
| 336 | 20250120 | 143400 | 24120841500 | 128100 | 128100 | 128100 | 128000 | 595 |
| 337 | 20250120 | 143300 | 24044652800 | 128000 | 128100 | 128100 | 128000 | 104 |
| 338 | 20250120 | 143200 | 24031339700 | 128000 | 128100 | 128200 | 128000 | 141 |
| 339 | 20250120 | 143100 | 24013278600 | 128100 | 128000 | 128100 | 128000 | 122 |
| 340 | 20250120 | 143000 | 23997656300 | 128100 | 128100 | 128200 | 128000 | 507 |
| 341 | 20250120 | 142900 | 23932727200 | 128000 | 128000 | 128100 | 128000 | 163 |
| 342 | 20250120 | 142800 | 23911862000 | 128000 | 127900 | 128300 | 127900 | 664 |
| 343 | 20250120 | 142700 | 23826820200 | 127900 | 128400 | 128400 | 127900 | 862 |
| 344 | 20250120 | 142600 | 23716279600 | 128300 | 128200 | 128400 | 128200 | 496 |
| 345 | 20250120 | 142500 | 23652645600 | 128200 | 128100 | 128300 | 128100 | 299 |
| 346 | 20250120 | 142400 | 23614317100 | 128100 | 128000 | 128200 | 128000 | 328 |
| 347 | 20250120 | 142300 | 23572306000 | 128000 | 128000 | 128100 | 128000 | 132 |
| 348 | 20250120 | 142200 | 23555407900 | 128000 | 127900 | 128100 | 127900 | 780 |
| 349 | 20250120 | 142100 | 23455568100 | 128000 | 127900 | 128000 | 127900 | 581 |
| 350 | 20250120 | 142000 | 23381219400 | 127900 | 127900 | 128000 | 127900 | 261 |
| 351 | 20250120 | 141900 | 23347835900 | 127900 | 127800 | 128000 | 127800 | 387 |
| 352 | 20250120 | 141800 | 23298349300 | 127900 | 128000 | 128000 | 127800 | 826 |
| 353 | 20250120 | 141700 | 23192754800 | 127900 | 128000 | 128000 | 127900 | 370 |
| 354 | 20250120 | 141600 | 23145407900 | 128000 | 128000 | 128100 | 128000 | 254 |
| 355 | 20250120 | 141500 | 23112894700 | 128000 | 128000 | 128100 | 128000 | 106 |
| 356 | 20250120 | 141400 | 23099321100 | 128000 | 128100 | 128100 | 128000 | 183 |
| 357 | 20250120 | 141300 | 23075892600 | 128100 | 128100 | 128100 | 128000 | 93 |
| 358 | 20250120 | 141200 | 23063986800 | 128000 | 128000 | 128100 | 128000 | 151 |
| 359 | 20250120 | 141100 | 23044657100 | 128100 | 128000 | 128100 | 128000 | 166 |
| 360 | 20250120 | 141000 | 23023408000 | 128000 | 128000 | 128100 | 128000 | 227 |
| 361 | 20250120 | 140900 | 22994341800 | 128000 | 128200 | 128300 | 128000 | 156 |
| 362 | 20250120 | 140800 | 22974365800 | 128200 | 128200 | 128300 | 128000 | 226 |
| 363 | 20250120 | 140700 | 22945395000 | 128300 | 128200 | 128300 | 128100 | 123 |
| 364 | 20250120 | 140600 | 22929626000 | 128200 | 128200 | 128200 | 128000 | 175 |
| 365 | 20250120 | 140500 | 22907205300 | 128200 | 128100 | 128200 | 128000 | 385 |
| 366 | 20250120 | 140400 | 22857900900 | 128000 | 128100 | 128100 | 128000 | 196 |
| 367 | 20250120 | 140300 | 22832810600 | 128000 | 127900 | 128100 | 127900 | 237 |
| 368 | 20250120 | 140200 | 22802468500 | 127900 | 128000 | 128100 | 127900 | 152 |
| 369 | 20250120 | 140100 | 22783015400 | 128000 | 128000 | 128100 | 127900 | 140 |
| 370 | 20250120 | 140000 | 22765094400 | 128000 | 127900 | 128100 | 127900 | 151 |
| 371 | 20250120 | 135900 | 22745763700 | 127900 | 128200 | 128200 | 127900 | 102 |
| 372 | 20250120 | 135800 | 22732705900 | 128100 | 127900 | 128300 | 127900 | 207 |
| 373 | 20250120 | 135700 | 22706202300 | 128000 | 128200 | 128300 | 127900 | 265 |
| 374 | 20250120 | 135600 | 22672254200 | 128300 | 128400 | 128400 | 128100 | 181 |
| 375 | 20250120 | 135500 | 22649044200 | 128400 | 128200 | 128400 | 128100 | 172 |
| 376 | 20250120 | 135400 | 22626985500 | 128300 | 127900 | 128300 | 127900 | 1412 |
| 377 | 20250120 | 135300 | 22446194200 | 127900 | 127900 | 128000 | 127900 | 253 |
| 378 | 20250120 | 135200 | 22413831700 | 127900 | 128000 | 128000 | 127900 | 252 |
| 379 | 20250120 | 135100 | 22381590800 | 128000 | 128300 | 128300 | 128000 | 420 |
| 380 | 20250120 | 135000 | 22327793700 | 128300 | 128200 | 128300 | 128200 | 66 |
| 381 | 20250120 | 134900 | 22319330900 | 128300 | 128300 | 128300 | 128100 | 284 |
| 382 | 20250120 | 134800 | 22282925200 | 128200 | 128300 | 128400 | 128200 | 208 |
| 383 | 20250120 | 134700 | 22256233400 | 128200 | 128300 | 128400 | 128200 | 305 |
| 384 | 20250120 | 134600 | 22217102200 | 128300 | 128300 | 128500 | 128300 | 291 |
| 385 | 20250120 | 134500 | 22179740900 | 128300 | 128400 | 128500 | 128200 | 365 |
| 386 | 20250120 | 134400 | 22132883100 | 128200 | 128200 | 128500 | 128100 | 186 |
| 387 | 20250120 | 134300 | 22109033600 | 128200 | 128200 | 128400 | 128200 | 316 |
| 388 | 20250120 | 134200 | 22068497700 | 128200 | 128300 | 128500 | 128100 | 685 |
| 389 | 20250120 | 134100 | 21980566200 | 128300 | 128100 | 128300 | 128100 | 507 |
| 390 | 20250120 | 134000 | 21915576200 | 128100 | 128000 | 128200 | 128000 | 225 |
| 391 | 20250120 | 133900 | 21886762500 | 128000 | 127900 | 128100 | 127900 | 603 |
| 392 | 20250120 | 133800 | 21809591900 | 128000 | 127900 | 128000 | 127900 | 106 |
| 393 | 20250120 | 133700 | 21796032200 | 127900 | 127900 | 128000 | 127900 | 140 |
| 394 | 20250120 | 133600 | 21778125800 | 127900 | 128000 | 128000 | 127900 | 53 |
| 395 | 20250120 | 133500 | 21771345700 | 128000 | 127900 | 128000 | 127900 | 214 |
| 396 | 20250120 | 133400 | 21743973500 | 127900 | 127900 | 128000 | 127900 | 221 |
| 397 | 20250120 | 133300 | 21715702800 | 128000 | 127900 | 128000 | 127800 | 345 |
| 398 | 20250120 | 133200 | 21671569600 | 127900 | 127900 | 128000 | 127800 | 1302 |
| 399 | 20250120 | 133100 | 21505000000 | 127900 | 128000 | 128000 | 127900 | 448 |
| 400 | 20250120 | 133000 | 21447694700 | 128000 | 128000 | 128000 | 127900 | 77 |
| 401 | 20250120 | 132900 | 21437840800 | 128000 | 128100 | 128200 | 127900 | 434 |
| 402 | 20250120 | 132800 | 21382270900 | 128100 | 128100 | 128200 | 128100 | 547 |
| 403 | 20250120 | 132700 | 21312186900 | 128100 | 128000 | 128100 | 127900 | 625 |
| 404 | 20250120 | 132600 | 21232166800 | 128000 | 127900 | 128000 | 127900 | 184 |
| 405 | 20250120 | 132500 | 21208623000 | 127900 | 128000 | 128000 | 127900 | 885 |
| 406 | 20250120 | 132400 | 21095350400 | 128000 | 127900 | 128000 | 127900 | 138 |
| 407 | 20250120 | 132300 | 21077698800 | 127900 | 127900 | 128000 | 127800 | 183 |
| 408 | 20250120 | 132200 | 21054299300 | 127900 | 127900 | 128000 | 127800 | 490 |
| 409 | 20250120 | 132100 | 20991642500 | 127800 | 127800 | 127900 | 127800 | 124 |
| 410 | 20250120 | 132000 | 20975791900 | 127800 | 127700 | 127900 | 127700 | 356 |
| 411 | 20250120 | 131900 | 20930301300 | 127700 | 127800 | 127900 | 127700 | 227 |
| 412 | 20250120 | 131800 | 20901292700 | 127800 | 127700 | 127800 | 127700 | 174 |
| 413 | 20250120 | 131700 | 20879067300 | 127800 | 127800 | 127900 | 127700 | 168 |
| 414 | 20250120 | 131600 | 20857592300 | 127800 | 127700 | 127800 | 127700 | 234 |
| 415 | 20250120 | 131500 | 20827696600 | 127700 | 127700 | 127800 | 127600 | 275 |
| 416 | 20250120 | 131400 | 20792582800 | 127600 | 127400 | 127700 | 127400 | 202 |
| 417 | 20250120 | 131300 | 20766812900 | 127400 | 127400 | 127500 | 127400 | 58 |
| 418 | 20250120 | 131200 | 20759423100 | 127400 | 127600 | 127700 | 127400 | 215 |
| 419 | 20250120 | 131100 | 20731991900 | 127600 | 127700 | 127700 | 127300 | 160 |
| 420 | 20250120 | 131000 | 20711589400 | 127700 | 127700 | 127800 | 127400 | 573 |
| 421 | 20250120 | 130900 | 20638471800 | 127600 | 127700 | 127900 | 127600 | 266 |
| 422 | 20250120 | 130800 | 20604486600 | 127700 | 127800 | 127800 | 127600 | 131 |
| 423 | 20250120 | 130700 | 20587768100 | 127700 | 127600 | 127700 | 127600 | 220 |
| 424 | 20250120 | 130600 | 20559687600 | 127700 | 127800 | 127800 | 127600 | 201 |
| 425 | 20250120 | 130500 | 20534019400 | 127800 | 127500 | 127900 | 127300 | 485 |
| 426 | 20250120 | 130400 | 20472099100 | 127500 | 127500 | 127700 | 127300 | 184 |
| 427 | 20250120 | 130300 | 20448637100 | 127500 | 127300 | 127700 | 127300 | 591 |
| 428 | 20250120 | 130200 | 20373295500 | 127400 | 127300 | 127400 | 127300 | 109 |
| 429 | 20250120 | 130100 | 20359418700 | 127300 | 127300 | 127400 | 127300 | 175 |
| 430 | 20250120 | 130000 | 20337137300 | 127300 | 127400 | 127500 | 127300 | 194 |
| 431 | 20250120 | 125900 | 20312419500 | 127400 | 127300 | 127600 | 127300 | 606 |
| 432 | 20250120 | 125800 | 20235189900 | 127300 | 127300 | 127400 | 127300 | 158 |
| 433 | 20250120 | 125700 | 20215071800 | 127300 | 127300 | 127400 | 127300 | 143 |
| 434 | 20250120 | 125600 | 20196861900 | 127300 | 127300 | 127400 | 127300 | 504 |
| 435 | 20250120 | 125500 | 20132661700 | 127400 | 127300 | 127400 | 127300 | 154 |
| 436 | 20250120 | 125400 | 20113056800 | 127400 | 127300 | 127400 | 127300 | 154 |
| 437 | 20250120 | 125300 | 20093446200 | 127400 | 127300 | 127400 | 127300 | 349 |
| 438 | 20250120 | 125200 | 20048985600 | 127400 | 127400 | 127500 | 127300 | 263 |
| 439 | 20250120 | 125100 | 20015485600 | 127400 | 127400 | 127500 | 127400 | 129 |
| 440 | 20250120 | 125000 | 19999050200 | 127400 | 127400 | 127500 | 127400 | 108 |
| 441 | 20250120 | 124900 | 19985290600 | 127500 | 127400 | 127500 | 127400 | 159 |
| 442 | 20250120 | 124800 | 19965027100 | 127400 | 127600 | 127600 | 127400 | 59 |
| 443 | 20250120 | 124700 | 19957504100 | 127600 | 127600 | 127700 | 127600 | 201 |
| 444 | 20250120 | 124600 | 19931849400 | 127700 | 127600 | 127800 | 127300 | 236 |
| 445 | 20250120 | 124500 | 19901733800 | 127600 | 127600 | 127900 | 127400 | 696 |
| 446 | 20250120 | 124400 | 19812948000 | 127700 | 127800 | 127800 | 127400 | 821 |
| 447 | 20250120 | 124300 | 19708218500 | 127800 | 127900 | 128100 | 127800 | 1300 |
| 448 | 20250120 | 124200 | 19541828700 | 127900 | 127800 | 128000 | 127800 | 831 |
| 449 | 20250120 | 124100 | 19435549400 | 127800 | 127800 | 127900 | 127800 | 141 |
| 450 | 20250120 | 124000 | 19417529300 | 127900 | 127700 | 127900 | 127700 | 1333 |
| 451 | 20250120 | 123900 | 19247093400 | 127700 | 127700 | 127800 | 127700 | 178 |
| 452 | 20250120 | 123800 | 19224362400 | 127700 | 127500 | 127800 | 127500 | 796 |
| 453 | 20250120 | 123700 | 19122804300 | 127400 | 127500 | 127600 | 127400 | 226 |
| 454 | 20250120 | 123600 | 19093993900 | 127600 | 127500 | 127600 | 127500 | 78 |
| 455 | 20250120 | 123500 | 19084048000 | 127500 | 127600 | 127600 | 127400 | 524 |
| 456 | 20250120 | 123400 | 19017215300 | 127500 | 127700 | 127700 | 127500 | 248 |
| 457 | 20250120 | 123300 | 18985572600 | 127600 | 127600 | 127700 | 127600 | 1091 |
| 458 | 20250120 | 123200 | 18846360600 | 127600 | 127500 | 127600 | 127500 | 83 |
| 459 | 20250120 | 123100 | 18835775700 | 127600 | 127500 | 127600 | 127500 | 462 |
| 460 | 20250120 | 123000 | 18776867400 | 127500 | 127400 | 127600 | 127400 | 107 |
| 461 | 20250120 | 122900 | 18763225100 | 127500 | 127100 | 127600 | 127100 | 250 |
| 462 | 20250120 | 122800 | 18731388300 | 127100 | 127000 | 127500 | 127000 | 449 |
| 463 | 20250120 | 122700 | 18674257100 | 127000 | 127000 | 127500 | 127000 | 119 |
| 464 | 20250120 | 122600 | 18659118400 | 127000 | 127200 | 127500 | 127000 | 586 |
| 465 | 20250120 | 122500 | 18584571700 | 127300 | 127300 | 127400 | 127200 | 151 |
| 466 | 20250120 | 122400 | 18565349300 | 127300 | 127500 | 127500 | 127200 | 815 |
| 467 | 20250120 | 122300 | 18461575400 | 127500 | 127500 | 127500 | 127100 | 1745 |
| 468 | 20250120 | 122200 | 18239587000 | 127500 | 127600 | 127600 | 127400 | 344 |
| 469 | 20250120 | 122100 | 18195727300 | 127600 | 127500 | 127600 | 127500 | 536 |
| 470 | 20250120 | 122000 | 18127353900 | 127500 | 127400 | 127600 | 127400 | 146 |
| 471 | 20250120 | 121900 | 18108740000 | 127400 | 127500 | 127700 | 127300 | 1289 |
| 472 | 20250120 | 121800 | 17944282700 | 127400 | 127100 | 127500 | 127100 | 652 |
| 473 | 20250120 | 121700 | 17861211500 | 126900 | 126900 | 127300 | 126800 | 673 |
| 474 | 20250120 | 121600 | 17775662300 | 126800 | 127100 | 127100 | 126800 | 79 |
| 475 | 20250120 | 121500 | 17765640300 | 126900 | 126900 | 127100 | 126800 | 207 |
| 476 | 20250120 | 121400 | 17739369100 | 126800 | 126800 | 127100 | 126800 | 40 |
| 477 | 20250120 | 121300 | 17734290200 | 126800 | 127000 | 127300 | 126800 | 283 |
| 478 | 20250120 | 121200 | 17698357700 | 126800 | 126800 | 126800 | 126700 | 96 |
| 479 | 20250120 | 121100 | 17686186100 | 127000 | 126600 | 127000 | 126600 | 84 |
| 480 | 20250120 | 121000 | 17675535500 | 126600 | 126900 | 126900 | 126600 | 77 |
| 481 | 20250120 | 120900 | 17665783900 | 126700 | 126600 | 126900 | 126500 | 376 |
| 482 | 20250120 | 120800 | 17618178900 | 126600 | 126500 | 126800 | 126500 | 624 |
| 483 | 20250120 | 120700 | 17539175900 | 126500 | 126600 | 126600 | 126500 | 147 |
| 484 | 20250120 | 120600 | 17520576100 | 126600 | 126600 | 126700 | 126500 | 1318 |
| 485 | 20250120 | 120500 | 17353720800 | 126600 | 126700 | 126800 | 126600 | 262 |
| 486 | 20250120 | 120400 | 17320525800 | 126700 | 126700 | 126800 | 126700 | 91 |
| 487 | 20250120 | 120300 | 17308995700 | 126800 | 126700 | 126800 | 126700 | 128 |
| 488 | 20250120 | 120200 | 17292772900 | 126800 | 126800 | 127000 | 126700 | 352 |
| 489 | 20250120 | 120100 | 17248131900 | 126800 | 126800 | 126900 | 126800 | 78 |
| 490 | 20250120 | 120000 | 17238234400 | 126900 | 126900 | 126900 | 126800 | 192 |
| 491 | 20250120 | 115900 | 17213880200 | 126800 | 126900 | 127400 | 126800 | 367 |
| 492 | 20250120 | 115800 | 17167304900 | 127400 | 127000 | 127400 | 126900 | 389 |
| 493 | 20250120 | 115700 | 17117907400 | 127000 | 126900 | 127000 | 126900 | 91 |
| 494 | 20250120 | 115600 | 17106358900 | 126900 | 127000 | 127200 | 126900 | 243 |
| 495 | 20250120 | 115500 | 17075503400 | 126900 | 126900 | 127000 | 126900 | 25 |
| 496 | 20250120 | 115400 | 17072330500 | 127000 | 126900 | 127100 | 126900 | 311 |
| 497 | 20250120 | 115300 | 17032830900 | 126900 | 126900 | 127100 | 126900 | 287 |
| 498 | 20250120 | 115200 | 16996379200 | 126900 | 126900 | 127000 | 126900 | 54 |
| 499 | 20250120 | 115100 | 16989526300 | 126900 | 127000 | 127000 | 126900 | 88 |
| 500 | 20250120 | 115000 | 16978357700 | 126900 | 126900 | 127300 | 126900 | 351 |
| 501 | 20250120 | 114900 | 16933765700 | 126900 | 126900 | 127000 | 126900 | 86 |
| 502 | 20250120 | 114800 | 16922851100 | 126900 | 127000 | 127100 | 126900 | 178 |
| 503 | 20250120 | 114700 | 16900256500 | 126900 | 127000 | 127300 | 126900 | 209 |
| 504 | 20250120 | 114600 | 16873704800 | 127000 | 127000 | 127100 | 127000 | 306 |
| 505 | 20250120 | 114500 | 16834834900 | 127100 | 127400 | 127400 | 127000 | 174 |
| 506 | 20250120 | 114400 | 16812709600 | 127000 | 127000 | 127400 | 126900 | 746 |
| 507 | 20250120 | 114300 | 16718008400 | 126900 | 127000 | 127200 | 126900 | 574 |
| 508 | 20250120 | 114200 | 16645066600 | 127000 | 127000 | 127100 | 127000 | 212 |
| 509 | 20250120 | 114100 | 16618142000 | 127000 | 127000 | 127100 | 127000 | 47 |
| 510 | 20250120 | 114000 | 16612172700 | 127100 | 127400 | 127400 | 127000 | 1019 |
| 511 | 20250120 | 113900 | 16482561100 | 127400 | 127000 | 127400 | 127000 | 393 |
| 512 | 20250120 | 113800 | 16432561100 | 126900 | 127100 | 127100 | 126900 | 674 |
| 513 | 20250120 | 113700 | 16347020900 | 127200 | 127100 | 127200 | 126800 | 824 |
| 514 | 20250120 | 113600 | 16242315700 | 127200 | 127000 | 127200 | 126900 | 412 |
| 515 | 20250120 | 113500 | 16189980200 | 126900 | 126800 | 127000 | 126800 | 105 |
| 516 | 20250120 | 113400 | 16176658300 | 126800 | 127100 | 127100 | 126800 | 365 |
| 517 | 20250120 | 113300 | 16130309000 | 127100 | 127100 | 127200 | 127000 | 148 |
| 518 | 20250120 | 113200 | 16111494600 | 127100 | 126900 | 127200 | 126900 | 187 |
| 519 | 20250120 | 113100 | 16087725900 | 126900 | 126900 | 127000 | 126800 | 197 |
| 520 | 20250120 | 113000 | 16062733600 | 126900 | 127000 | 127100 | 126900 | 433 |
| 521 | 20250120 | 112900 | 16007760100 | 127100 | 126700 | 127100 | 126700 | 554 |
| 522 | 20250120 | 112800 | 15937488900 | 126800 | 126700 | 126800 | 126700 | 118 |
| 523 | 20250120 | 112700 | 15922532100 | 126700 | 126900 | 126900 | 126700 | 226 |
| 524 | 20250120 | 112600 | 15893878600 | 126900 | 127000 | 127000 | 126800 | 888 |
| 525 | 20250120 | 112500 | 15781146900 | 127000 | 127000 | 127100 | 127000 | 102 |
| 526 | 20250120 | 112400 | 15768192600 | 127000 | 127100 | 127100 | 127000 | 137 |
| 527 | 20250120 | 112300 | 15750792900 | 127000 | 127000 | 127100 | 127000 | 117 |
| 528 | 20250120 | 112200 | 15735932400 | 127000 | 127200 | 127200 | 127000 | 266 |
| 529 | 20250120 | 112100 | 15702120300 | 127200 | 127200 | 127200 | 127100 | 166 |
| 530 | 20250120 | 112000 | 15681015200 | 127200 | 127100 | 127200 | 127100 | 149 |
| 531 | 20250120 | 111900 | 15662076000 | 127100 | 127200 | 127200 | 127100 | 141 |
| 532 | 20250120 | 111800 | 15644148100 | 127100 | 127100 | 127200 | 127100 | 65 |
| 533 | 20250120 | 111700 | 15635885000 | 127200 | 127100 | 127200 | 127000 | 207 |
| 534 | 20250120 | 111600 | 15609579100 | 127000 | 127100 | 127100 | 127000 | 103 |
| 535 | 20250120 | 111500 | 15596488800 | 127100 | 127000 | 127100 | 127000 | 109 |
| 536 | 20250120 | 111400 | 15582639700 | 127100 | 127000 | 127100 | 127000 | 194 |
| 537 | 20250120 | 111300 | 15557989000 | 127000 | 127100 | 127100 | 127000 | 216 |
| 538 | 20250120 | 111200 | 15530556600 | 127000 | 127100 | 127100 | 127000 | 172 |
| 539 | 20250120 | 111100 | 15508709100 | 127100 | 127200 | 127200 | 127000 | 417 |
| 540 | 20250120 | 111000 | 15455699400 | 127200 | 127100 | 127200 | 127100 | 157 |
| 541 | 20250120 | 110900 | 15435741600 | 127100 | 127000 | 127200 | 126800 | 697 |
| 542 | 20250120 | 110800 | 15347148100 | 127000 | 127000 | 127100 | 126800 | 520 |
| 543 | 20250120 | 110700 | 15281094100 | 127000 | 126800 | 127000 | 126800 | 127 |
| 544 | 20250120 | 110600 | 15264986600 | 126800 | 126800 | 126900 | 126700 | 500 |
| 545 | 20250120 | 110500 | 15201581600 | 126700 | 126600 | 126800 | 126600 | 419 |
| 546 | 20250120 | 110400 | 15148514200 | 126600 | 126700 | 126800 | 126600 | 259 |
| 547 | 20250120 | 110300 | 15115698800 | 126700 | 126700 | 126800 | 126700 | 28 |
| 548 | 20250120 | 110200 | 15112150700 | 126800 | 126700 | 127000 | 126700 | 275 |
| 549 | 20250120 | 110100 | 15077285400 | 126700 | 126700 | 127100 | 126700 | 172 |
| 550 | 20250120 | 110000 | 15055491100 | 126700 | 126800 | 127000 | 126700 | 123 |
| 551 | 20250120 | 105900 | 15039897800 | 126800 | 126800 | 127200 | 126700 | 244 |
| 552 | 20250120 | 105800 | 15008932900 | 127000 | 127000 | 127200 | 126800 | 315 |
| 553 | 20250120 | 105700 | 14968919200 | 127000 | 126700 | 127100 | 126500 | 468 |
| 554 | 20250120 | 105600 | 14909564300 | 126700 | 126700 | 126900 | 126700 | 152 |
| 555 | 20250120 | 105500 | 14890287000 | 126700 | 126600 | 127000 | 126600 | 169 |
| 556 | 20250120 | 105400 | 14868866800 | 126700 | 126500 | 127000 | 126500 | 159 |
| 557 | 20250120 | 105300 | 14848722100 | 126500 | 126400 | 127000 | 126400 | 472 |
| 558 | 20250120 | 105200 | 14789038200 | 126400 | 126400 | 126400 | 126300 | 397 |
| 559 | 20250120 | 105100 | 14738868900 | 126300 | 126300 | 126400 | 126300 | 594 |
| 560 | 20250120 | 105000 | 14663822200 | 126400 | 126600 | 126700 | 126200 | 2765 |
| 561 | 20250120 | 104900 | 14314057600 | 126600 | 126700 | 126700 | 126600 | 152 |
| 562 | 20250120 | 104800 | 14294812000 | 126700 | 126600 | 126700 | 126600 | 167 |
| 563 | 20250120 | 104700 | 14273667500 | 126600 | 126600 | 126600 | 126600 | 87 |
| 564 | 20250120 | 104600 | 14262653300 | 126600 | 126700 | 126800 | 126600 | 280 |
| 565 | 20250120 | 104500 | 14227186500 | 126700 | 126800 | 126800 | 126700 | 51 |
| 566 | 20250120 | 104400 | 14220724000 | 126700 | 126600 | 126800 | 126600 | 148 |
| 567 | 20250120 | 104300 | 14201969700 | 126600 | 126900 | 127200 | 126500 | 394 |
| 568 | 20250120 | 104200 | 14152033900 | 126600 | 126600 | 127100 | 126600 | 344 |
| 569 | 20250120 | 104100 | 14108434100 | 126600 | 126800 | 126900 | 126600 | 712 |
| 570 | 20250120 | 104000 | 14018229200 | 126900 | 127100 | 127100 | 126700 | 28 |
| 571 | 20250120 | 103900 | 14014678600 | 127200 | 127100 | 127400 | 126600 | 1584 |
| 572 | 20250120 | 103800 | 13813760900 | 127100 | 127300 | 127300 | 127100 | 305 |
| 573 | 20250120 | 103700 | 13774966200 | 127300 | 127200 | 127500 | 127200 | 117 |
| 574 | 20250120 | 103600 | 13760064600 | 127200 | 127300 | 127500 | 127200 | 451 |
| 575 | 20250120 | 103500 | 13702621200 | 127300 | 127200 | 127300 | 127100 | 823 |
| 576 | 20250120 | 103400 | 13597882600 | 127200 | 127100 | 127200 | 127000 | 111 |
| 577 | 20250120 | 103300 | 13583769700 | 127100 | 127100 | 127100 | 127000 | 285 |
| 578 | 20250120 | 103200 | 13547553400 | 127100 | 127100 | 127200 | 127000 | 96 |
| 579 | 20250120 | 103100 | 13535354700 | 127100 | 127000 | 127100 | 126900 | 127 |
| 580 | 20250120 | 103000 | 13519225100 | 126900 | 127200 | 127200 | 126900 | 465 |
| 581 | 20250120 | 102900 | 13460112100 | 127200 | 127000 | 127200 | 126900 | 218 |
| 582 | 20250120 | 102800 | 13432429300 | 127000 | 126900 | 127200 | 126900 | 447 |
| 583 | 20250120 | 102700 | 13375637900 | 126900 | 127100 | 127100 | 126900 | 609 |
| 584 | 20250120 | 102600 | 13298259100 | 127000 | 127100 | 127100 | 127000 | 5 |
| 585 | 20250120 | 102500 | 13297623900 | 127100 | 127100 | 127100 | 127000 | 48 |
| 586 | 20250120 | 102400 | 13291524100 | 127000 | 127000 | 127100 | 126900 | 520 |
| 587 | 20250120 | 102300 | 13225478700 | 126900 | 127000 | 127000 | 126900 | 14 |
| 588 | 20250120 | 102200 | 13223701500 | 127000 | 126900 | 127000 | 126900 | 201 |
| 589 | 20250120 | 102100 | 13198189000 | 126800 | 126900 | 126900 | 126600 | 492 |
| 590 | 20250120 | 102000 | 13135859800 | 126900 | 126700 | 126900 | 126700 | 782 |
| 591 | 20250120 | 101900 | 13036711600 | 126800 | 126700 | 126800 | 126700 | 209 |
| 592 | 20250120 | 101800 | 13010229300 | 126700 | 126700 | 126700 | 126700 | 48 |
| 593 | 20250120 | 101700 | 13004147700 | 126700 | 126700 | 126800 | 126700 | 269 |
| 594 | 20250120 | 101600 | 12970065300 | 126700 | 127000 | 127000 | 126700 | 455 |
| 595 | 20250120 | 101500 | 12912374000 | 126800 | 126700 | 127100 | 126700 | 717 |
| 596 | 20250120 | 101400 | 12821377500 | 126700 | 126600 | 126900 | 126600 | 209 |
| 597 | 20250120 | 101300 | 12794875400 | 126700 | 126700 | 126800 | 126700 | 349 |
| 598 | 20250120 | 101200 | 12750653600 | 126600 | 126800 | 127100 | 126600 | 84 |
| 599 | 20250120 | 101100 | 12740004000 | 126500 | 127100 | 127100 | 126500 | 766 |
| 600 | 20250120 | 101000 | 12642863200 | 127100 | 127100 | 127200 | 126700 | 240 |
| 601 | 20250120 | 100900 | 12612377100 | 126700 | 127000 | 127100 | 126700 | 420 |
| 602 | 20250120 | 100800 | 12559066500 | 126900 | 126700 | 126900 | 126700 | 164 |
| 603 | 20250120 | 100700 | 12538264500 | 126700 | 126500 | 126800 | 126300 | 618 |
| 604 | 20250120 | 100600 | 12460081200 | 126500 | 126700 | 126700 | 126500 | 731 |
| 605 | 20250120 | 100500 | 12367512000 | 126700 | 126700 | 126800 | 126700 | 159 |
| 606 | 20250120 | 100400 | 12347360000 | 126700 | 126800 | 126800 | 126700 | 47 |
| 607 | 20250120 | 100300 | 12341401200 | 126900 | 126700 | 127200 | 126700 | 559 |
| 608 | 20250120 | 100200 | 12270481700 | 126700 | 126700 | 126900 | 126600 | 104 |
| 609 | 20250120 | 100100 | 12257299800 | 126700 | 126700 | 126700 | 126600 | 537 |
| 610 | 20250120 | 100000 | 12189283900 | 126700 | 126600 | 127100 | 126500 | 579 |
| 611 | 20250120 | 095900 | 12115943700 | 126600 | 126900 | 127200 | 126600 | 1138 |
| 612 | 20250120 | 095800 | 11971453400 | 126900 | 126400 | 126900 | 126400 | 1026 |
| 613 | 20250120 | 095700 | 11841473000 | 126400 | 126300 | 126500 | 126300 | 150 |
| 614 | 20250120 | 095600 | 11822517100 | 126200 | 126500 | 126500 | 126200 | 467 |
| 615 | 20250120 | 095500 | 11763505700 | 126500 | 126600 | 126600 | 126500 | 498 |
| 616 | 20250120 | 095400 | 11700503600 | 126500 | 126400 | 126600 | 126400 | 175 |
| 617 | 20250120 | 095300 | 11678362800 | 126400 | 126100 | 126500 | 126000 | 1194 |
| 618 | 20250120 | 095200 | 11527672000 | 126000 | 126200 | 126200 | 126000 | 1202 |
| 619 | 20250120 | 095100 | 11376075400 | 126200 | 126200 | 126300 | 126100 | 311 |
| 620 | 20250120 | 095000 | 11336824200 | 126100 | 126100 | 126200 | 126000 | 376 |
| 621 | 20250120 | 094900 | 11289411700 | 126100 | 126200 | 126300 | 126000 | 623 |
| 622 | 20250120 | 094800 | 11210810100 | 126100 | 126000 | 126300 | 126000 | 886 |
| 623 | 20250120 | 094700 | 11099107800 | 126000 | 125900 | 126000 | 125900 | 594 |
| 624 | 20250120 | 094600 | 11024318400 | 125900 | 126000 | 126000 | 125900 | 596 |
| 625 | 20250120 | 094500 | 10949245300 | 126000 | 125900 | 126000 | 125900 | 368 |
| 626 | 20250120 | 094400 | 10902883500 | 126000 | 126200 | 126200 | 125900 | 3346 |
| 627 | 20250120 | 094300 | 10481249100 | 126200 | 126200 | 126200 | 126100 | 433 |
| 628 | 20250120 | 094200 | 10426635300 | 126200 | 126800 | 126800 | 126000 | 4652 |
| 629 | 20250120 | 094100 | 9838428500 | 126700 | 126800 | 126800 | 126700 | 655 |
| 630 | 20250120 | 094000 | 9755417300 | 126800 | 126900 | 126900 | 126700 | 1098 |
| 631 | 20250120 | 093900 | 9616209600 | 126900 | 127300 | 127300 | 126800 | 3942 |
| 632 | 20250120 | 093800 | 9115548000 | 127300 | 127200 | 127400 | 127200 | 305 |
| 633 | 20250120 | 093700 | 9076714100 | 127200 | 127200 | 127300 | 127000 | 1020 |
| 634 | 20250120 | 093600 | 8947064500 | 127100 | 127200 | 127400 | 127100 | 581 |
| 635 | 20250120 | 093500 | 8873105900 | 127400 | 127400 | 127700 | 127200 | 571 |
| 636 | 20250120 | 093400 | 8800377800 | 127400 | 127100 | 127400 | 127100 | 375 |
| 637 | 20250120 | 093300 | 8752661700 | 127100 | 127400 | 127400 | 126800 | 399 |
| 638 | 20250120 | 093200 | 8702011400 | 127400 | 126800 | 127400 | 126600 | 1243 |
| 639 | 20250120 | 093100 | 8544332100 | 126800 | 127000 | 127000 | 126700 | 1387 |
| 640 | 20250120 | 093000 | 8368387700 | 127000 | 127300 | 127400 | 127000 | 2409 |
| 641 | 20250120 | 092900 | 8062144900 | 127200 | 127100 | 127400 | 127100 | 1413 |
| 642 | 20250120 | 092800 | 7882382900 | 127100 | 127800 | 127900 | 127100 | 4800 |
| 643 | 20250120 | 092700 | 7270381600 | 127800 | 127800 | 127900 | 127700 | 751 |
| 644 | 20250120 | 092600 | 7174459400 | 127800 | 127700 | 128000 | 127700 | 578 |
| 645 | 20250120 | 092500 | 7100545900 | 127700 | 127700 | 128400 | 127700 | 3574 |
| 646 | 20250120 | 092400 | 6643625600 | 127800 | 128000 | 128000 | 127700 | 1219 |
| 647 | 20250120 | 092300 | 6487784800 | 127900 | 128500 | 128500 | 127900 | 1988 |
| 648 | 20250120 | 092200 | 6233117500 | 128500 | 128600 | 128600 | 128500 | 466 |
| 649 | 20250120 | 092100 | 6173219500 | 128600 | 128500 | 129100 | 128200 | 1874 |
| 650 | 20250120 | 092000 | 5932390000 | 128300 | 129000 | 129000 | 128300 | 3924 |
| 651 | 20250120 | 091900 | 5427322700 | 129000 | 129200 | 129400 | 128900 | 877 |
| 652 | 20250120 | 091800 | 5314128800 | 129200 | 129100 | 129300 | 128800 | 2671 |
| 653 | 20250120 | 091700 | 4969782700 | 129000 | 129400 | 129500 | 129000 | 1893 |
| 654 | 20250120 | 091600 | 4725094300 | 129400 | 129700 | 129700 | 129300 | 1437 |
| 655 | 20250120 | 091500 | 4539068100 | 129700 | 129900 | 129900 | 129600 | 1251 |
| 656 | 20250120 | 091400 | 4376754100 | 129900 | 129600 | 129900 | 129500 | 786 |
| 657 | 20250120 | 091300 | 4274795700 | 129700 | 130100 | 130100 | 129700 | 898 |
| 658 | 20250120 | 091200 | 4158167300 | 130100 | 130000 | 130400 | 129900 | 1888 |
| 659 | 20250120 | 091100 | 3912526100 | 130000 | 130100 | 130100 | 129700 | 1300 |
| 660 | 20250120 | 091000 | 3743628300 | 130100 | 129700 | 130100 | 129700 | 983 |
| 661 | 20250120 | 090900 | 3615912000 | 129700 | 129900 | 130000 | 129600 | 1297 |
| 662 | 20250120 | 090800 | 3447657600 | 129900 | 130200 | 130400 | 129200 | 4232 |
| 663 | 20250120 | 090700 | 2898900900 | 130200 | 130900 | 131200 | 130100 | 4484 |
| 664 | 20250120 | 090600 | 2312318300 | 130900 | 130300 | 131000 | 130300 | 2258 |
| 665 | 20250120 | 090500 | 2016770100 | 130300 | 129900 | 130400 | 129800 | 1994 |
| 666 | 20250120 | 090400 | 1757405500 | 129900 | 130100 | 130100 | 129900 | 703 |
| 667 | 20250120 | 090300 | 1666037900 | 130200 | 130200 | 130200 | 129900 | 1830 |
| 668 | 20250120 | 090200 | 1427999000 | 130100 | 130300 | 130500 | 129600 | 2033 |
| 669 | 20250120 | 090100 | 1163391800 | 130500 | 131000 | 131200 | 130300 | 1788 |
| 670 | 20250120 | 090000 | 929729200 | 131100 | 130000 | 131100 | 129900 | 7125 |