35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 1663 |
| 3 | 20241113 | 200100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20241113 | 200000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20241113 | 195900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20241113 | 195800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20241113 | 195700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20241113 | 195600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20241113 | 195500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20241113 | 195400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20241113 | 195300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20241113 | 195200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20241113 | 195100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20241113 | 195000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20241113 | 194900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20241113 | 194800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20241113 | 194700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20241113 | 194600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20241113 | 194500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20241113 | 194400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20241113 | 194300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20241113 | 194200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20241113 | 194100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20241113 | 194000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20241113 | 193900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20241113 | 193800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20241113 | 193700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20241113 | 193600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20241113 | 193500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20241113 | 193400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20241113 | 193300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20241113 | 193200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 1663 |
| 33 | 20241113 | 193100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20241113 | 193000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20241113 | 192900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20241113 | 192800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20241113 | 192700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20241113 | 192600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20241113 | 192500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20241113 | 192400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20241113 | 192300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20241113 | 192200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20241113 | 192100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20241113 | 192000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20241113 | 191900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20241113 | 191800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20241113 | 191700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20241113 | 191600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20241113 | 191500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20241113 | 191400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20241113 | 191300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20241113 | 191200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20241113 | 191100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20241113 | 191000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20241113 | 190900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20241113 | 190800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20241113 | 190700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20241113 | 190600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20241113 | 190500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20241113 | 190400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20241113 | 190300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20241113 | 190200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 1663 |
| 63 | 20241113 | 190100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20241113 | 190000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20241113 | 185900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20241113 | 185800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20241113 | 185700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20241113 | 185600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20241113 | 185500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20241113 | 185400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20241113 | 185300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20241113 | 185200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20241113 | 185100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20241113 | 185000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20241113 | 184900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20241113 | 184800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20241113 | 184700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20241113 | 184600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20241113 | 184500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20241113 | 184400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20241113 | 184300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20241113 | 184200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20241113 | 184100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20241113 | 184000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20241113 | 183900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20241113 | 183800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20241113 | 183700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20241113 | 183600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20241113 | 183500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20241113 | 183400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20241113 | 183300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20241113 | 183200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 1663 |
| 93 | 20241113 | 183100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20241113 | 183000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20241113 | 182900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20241113 | 182800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20241113 | 182700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20241113 | 182600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20241113 | 182500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20241113 | 182400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20241113 | 182300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20241113 | 182200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20241113 | 182100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20241113 | 182000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20241113 | 181900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20241113 | 181800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20241113 | 181700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20241113 | 181600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20241113 | 181500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20241113 | 181400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20241113 | 181300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20241113 | 181200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20241113 | 181100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20241113 | 181000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20241113 | 180900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20241113 | 180800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20241113 | 180700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20241113 | 180600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20241113 | 180500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20241113 | 180400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20241113 | 180300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20241113 | 180200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 1663 |
| 123 | 20241113 | 180100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20241113 | 180000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20241113 | 175900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20241113 | 175800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20241113 | 175700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20241113 | 175600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20241113 | 175500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20241113 | 175400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20241113 | 175300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20241113 | 175200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20241113 | 175100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20241113 | 175000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20241113 | 174900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20241113 | 174800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20241113 | 174700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20241113 | 174600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20241113 | 174500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20241113 | 174400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20241113 | 174300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20241113 | 174200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20241113 | 174100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20241113 | 174000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20241113 | 173900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20241113 | 173800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20241113 | 173700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20241113 | 173600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20241113 | 173500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20241113 | 173400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20241113 | 173300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20241113 | 173200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 1663 |
| 153 | 20241113 | 173100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20241113 | 173000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20241113 | 172900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20241113 | 172800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20241113 | 172700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20241113 | 172600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20241113 | 172500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20241113 | 172400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20241113 | 172300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20241113 | 172200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20241113 | 172100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20241113 | 172000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20241113 | 171900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20241113 | 171800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20241113 | 171700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20241113 | 171600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20241113 | 171500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20241113 | 171400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20241113 | 171300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20241113 | 171200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20241113 | 171100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20241113 | 171000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20241113 | 170900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20241113 | 170800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20241113 | 170700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20241113 | 170600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20241113 | 170500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20241113 | 170400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20241113 | 170300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20241113 | 170200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 1663 |
| 183 | 20241113 | 170100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20241113 | 170000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20241113 | 165900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20241113 | 165800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20241113 | 165700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20241113 | 165600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20241113 | 165500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20241113 | 165400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20241113 | 165300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20241113 | 165200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20241113 | 165100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20241113 | 165000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20241113 | 164900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20241113 | 164800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20241113 | 164700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20241113 | 164600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20241113 | 164500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20241113 | 164400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20241113 | 164300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20241113 | 164200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20241113 | 164100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20241113 | 164000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20241113 | 163900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20241113 | 163800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20241113 | 163700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20241113 | 163600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20241113 | 163500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20241113 | 163400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20241113 | 163300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20241113 | 163200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 1663 |
| 213 | 20241113 | 163100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20241113 | 163000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20241113 | 162900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20241113 | 162800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20241113 | 162700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20241113 | 162600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20241113 | 162500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20241113 | 162400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20241113 | 162300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20241113 | 162200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20241113 | 162100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20241113 | 162000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20241113 | 161900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20241113 | 161800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20241113 | 161700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20241113 | 161600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20241113 | 161500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20241113 | 161400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20241113 | 161300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20241113 | 161200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20241113 | 161100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20241113 | 161000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20241113 | 160900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20241113 | 160800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20241113 | 160700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20241113 | 160600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20241113 | 160500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20241113 | 160400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20241113 | 160300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20241113 | 160200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 1663 |
| 243 | 20241113 | 160100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20241113 | 160000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20241113 | 155900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20241113 | 155800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20241113 | 155700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20241113 | 155600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20241113 | 155500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20241113 | 155400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20241113 | 155300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20241113 | 155200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20241113 | 155100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20241113 | 155000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20241113 | 154900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20241113 | 154800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20241113 | 154700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20241113 | 154600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20241113 | 154500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20241113 | 154400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20241113 | 154300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20241113 | 154200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20241113 | 154100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20241113 | 154000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20241113 | 153900 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20241113 | 153800 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20241113 | 153700 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20241113 | 153600 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20241113 | 153500 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20241113 | 153400 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20241113 | 153300 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20241113 | 153200 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 1663 |
| 273 | 20241113 | 153100 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20241113 | 153000 | 1763836540 | 18000 | 18000 | 18000 | 18000 | 1663 |
| 275 | 20241113 | 152900 | 1733902540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20241113 | 152800 | 1733902540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20241113 | 152700 | 1733902540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20241113 | 152600 | 1733902540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20241113 | 152500 | 1733902540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20241113 | 152400 | 1733902540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20241113 | 152300 | 1733902540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20241113 | 152200 | 1733902540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20241113 | 152100 | 1733902540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20241113 | 152000 | 1733902540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20241113 | 151900 | 1733902540 | 18000 | 18000 | 18010 | 18000 | 45 |
| 286 | 20241113 | 151800 | 1733092470 | 18000 | 18000 | 18020 | 17990 | 661 |
| 287 | 20241113 | 151700 | 1721190560 | 18000 | 18000 | 18000 | 18000 | 99 |
| 288 | 20241113 | 151600 | 1719408560 | 18010 | 18010 | 18030 | 18010 | 940 |
| 289 | 20241113 | 151500 | 1702478330 | 18020 | 18010 | 18020 | 18010 | 11 |
| 290 | 20241113 | 151400 | 1702280120 | 18010 | 18010 | 18010 | 18010 | 70 |
| 291 | 20241113 | 151300 | 1701019420 | 18010 | 18020 | 18020 | 18010 | 158 |
| 292 | 20241113 | 151200 | 1698172280 | 18010 | 18030 | 18040 | 18010 | 1028 |
| 293 | 20241113 | 151100 | 1679646820 | 18040 | 18040 | 18050 | 18030 | 267 |
| 294 | 20241113 | 151000 | 1674831960 | 18040 | 18040 | 18040 | 18040 | 16 |
| 295 | 20241113 | 150900 | 1674543320 | 18040 | 18050 | 18050 | 18040 | 92 |
| 296 | 20241113 | 150800 | 1672882740 | 18060 | 18050 | 18060 | 18050 | 8 |
| 297 | 20241113 | 150700 | 1672738280 | 18050 | 18060 | 18060 | 18050 | 95 |
| 298 | 20241113 | 150600 | 1671022740 | 18060 | 18060 | 18060 | 18060 | 5 |
| 299 | 20241113 | 150500 | 1670932440 | 18070 | 18070 | 18090 | 18070 | 82 |
| 300 | 20241113 | 150400 | 1669450680 | 18070 | 18060 | 18070 | 18060 | 4 |
| 301 | 20241113 | 150300 | 1669378410 | 18060 | 18060 | 18110 | 18060 | 75 |
| 302 | 20241113 | 150200 | 1668023410 | 18060 | 18040 | 18120 | 18040 | 209 |
| 303 | 20241113 | 150100 | 1664250530 | 18030 | 18020 | 18030 | 18020 | 47 |
| 304 | 20241113 | 150000 | 1663403150 | 18030 | 18020 | 18030 | 18020 | 3 |
| 305 | 20241113 | 145900 | 1663349070 | 18020 | 18030 | 18030 | 18020 | 229 |
| 306 | 20241113 | 145800 | 1659220210 | 18030 | 18040 | 18040 | 18030 | 83 |
| 307 | 20241113 | 145700 | 1657723690 | 18030 | 18040 | 18040 | 18030 | 911 |
| 308 | 20241113 | 145600 | 1641294410 | 18040 | 18040 | 18040 | 18040 | 2 |
| 309 | 20241113 | 145500 | 1641258330 | 18040 | 18030 | 18050 | 18030 | 1366 |
| 310 | 20241113 | 145400 | 1616622170 | 18020 | 18020 | 18020 | 18020 | 308 |
| 311 | 20241113 | 145300 | 1611072010 | 18030 | 18030 | 18030 | 18030 | 722 |
| 312 | 20241113 | 145200 | 1598054350 | 18030 | 18030 | 18030 | 18030 | 295 |
| 313 | 20241113 | 145100 | 1592735500 | 18030 | 18030 | 18030 | 18030 | 1 |
| 314 | 20241113 | 145000 | 1592717470 | 18030 | 18070 | 18070 | 18030 | 943 |
| 315 | 20241113 | 144900 | 1575682580 | 18070 | 18090 | 18090 | 18070 | 674 |
| 316 | 20241113 | 144800 | 1563497160 | 18120 | 18080 | 18120 | 18080 | 5 |
| 317 | 20241113 | 144700 | 1563406640 | 18090 | 18090 | 18090 | 18090 | 500 |
| 318 | 20241113 | 144600 | 1554361640 | 18100 | 18000 | 18120 | 18000 | 2283 |
| 319 | 20241113 | 144500 | 1513123370 | 17990 | 17980 | 17990 | 17980 | 186 |
| 320 | 20241113 | 144400 | 1509777420 | 17980 | 17980 | 17980 | 17980 | 1180 |
| 321 | 20241113 | 144300 | 1488561020 | 17990 | 17990 | 17990 | 17990 | 497 |
| 322 | 20241113 | 144200 | 1479619990 | 18000 | 18000 | 18000 | 18000 | 10 |
| 323 | 20241113 | 144100 | 1479439990 | 18000 | 17990 | 18000 | 17990 | 5 |
| 324 | 20241113 | 144000 | 1479350010 | 17990 | 18000 | 18000 | 17990 | 73 |
| 325 | 20241113 | 143900 | 1478036720 | 17990 | 17990 | 17990 | 17990 | 0 |
| 326 | 20241113 | 143800 | 1478036720 | 17990 | 17990 | 17990 | 17990 | 1 |
| 327 | 20241113 | 143700 | 1478018730 | 17990 | 18000 | 18000 | 17990 | 4 |
| 328 | 20241113 | 143600 | 1477946750 | 18000 | 18000 | 18000 | 18000 | 0 |
| 329 | 20241113 | 143500 | 1477946750 | 18000 | 18010 | 18010 | 18000 | 438 |
| 330 | 20241113 | 143400 | 1470061990 | 18010 | 18010 | 18010 | 18010 | 73 |
| 331 | 20241113 | 143300 | 1468747260 | 18010 | 18010 | 18010 | 18010 | 200 |
| 332 | 20241113 | 143200 | 1465145260 | 18010 | 18020 | 18020 | 18010 | 2 |
| 333 | 20241113 | 143100 | 1465109230 | 18020 | 18030 | 18030 | 18020 | 1120 |
| 334 | 20241113 | 143000 | 1444921760 | 18050 | 18040 | 18050 | 18040 | 108 |
| 335 | 20241113 | 142900 | 1442973420 | 18040 | 17990 | 18040 | 17990 | 457 |
| 336 | 20241113 | 142800 | 1434743800 | 17980 | 17980 | 17980 | 17980 | 10 |
| 337 | 20241113 | 142700 | 1434564000 | 17980 | 17990 | 18000 | 17980 | 393 |
| 338 | 20241113 | 142600 | 1427493910 | 17980 | 17980 | 17980 | 17980 | 135 |
| 339 | 20241113 | 142500 | 1425066610 | 17990 | 17980 | 17990 | 17980 | 16 |
| 340 | 20241113 | 142400 | 1424778890 | 17980 | 17990 | 17990 | 17980 | 3 |
| 341 | 20241113 | 142300 | 1424724930 | 17990 | 17990 | 17990 | 17990 | 103 |
| 342 | 20241113 | 142200 | 1422871960 | 17980 | 17980 | 17980 | 17980 | 111 |
| 343 | 20241113 | 142100 | 1420876180 | 17990 | 18000 | 18000 | 17990 | 655 |
| 344 | 20241113 | 142000 | 1409092710 | 18000 | 18000 | 18000 | 18000 | 2 |
| 345 | 20241113 | 141900 | 1409056710 | 17990 | 17980 | 17990 | 17980 | 221 |
| 346 | 20241113 | 141800 | 1405080990 | 17980 | 17990 | 17990 | 17980 | 143 |
| 347 | 20241113 | 141700 | 1402508940 | 17990 | 17990 | 17990 | 17990 | 7 |
| 348 | 20241113 | 141600 | 1402383010 | 17990 | 17990 | 17990 | 17990 | 24 |
| 349 | 20241113 | 141500 | 1401951250 | 17990 | 17990 | 17990 | 17990 | 20 |
| 350 | 20241113 | 141400 | 1401591450 | 17990 | 18000 | 18000 | 17990 | 77 |
| 351 | 20241113 | 141300 | 1400206110 | 17990 | 17990 | 17990 | 17990 | 0 |
| 352 | 20241113 | 141200 | 1400206110 | 17990 | 17990 | 17990 | 17990 | 1 |
| 353 | 20241113 | 141100 | 1400188120 | 18000 | 17990 | 18000 | 17990 | 3 |
| 354 | 20241113 | 141000 | 1400134130 | 18000 | 18000 | 18000 | 18000 | 20 |
| 355 | 20241113 | 140900 | 1399774130 | 18000 | 17990 | 18000 | 17990 | 3 |
| 356 | 20241113 | 140800 | 1399720140 | 17990 | 18000 | 18000 | 17990 | 151 |
| 357 | 20241113 | 140700 | 1397002180 | 18000 | 18000 | 18000 | 18000 | 1 |
| 358 | 20241113 | 140600 | 1396984180 | 17980 | 17990 | 17990 | 17980 | 39 |
| 359 | 20241113 | 140500 | 1396282600 | 17990 | 17980 | 17990 | 17980 | 87 |
| 360 | 20241113 | 140400 | 1394718310 | 17990 | 17990 | 17990 | 17970 | 34 |
| 361 | 20241113 | 140300 | 1394106670 | 17990 | 17990 | 17990 | 17990 | 10 |
| 362 | 20241113 | 140200 | 1393926770 | 17990 | 17980 | 17990 | 17980 | 3 |
| 363 | 20241113 | 140100 | 1393872820 | 17970 | 17970 | 17970 | 17970 | 1 |
| 364 | 20241113 | 140000 | 1393854850 | 17990 | 17990 | 17990 | 17990 | 131 |
| 365 | 20241113 | 135900 | 1391498160 | 17990 | 17970 | 17990 | 17970 | 165 |
| 366 | 20241113 | 135800 | 1388531190 | 17970 | 17980 | 17980 | 17970 | 192 |
| 367 | 20241113 | 135700 | 1385080190 | 17980 | 17980 | 17980 | 17980 | 514 |
| 368 | 20241113 | 135600 | 1375838470 | 17980 | 17990 | 17990 | 17980 | 28 |
| 369 | 20241113 | 135500 | 1375334760 | 17990 | 17990 | 17990 | 17990 | 399 |
| 370 | 20241113 | 135400 | 1368156750 | 17990 | 17940 | 17990 | 17940 | 911 |
| 371 | 20241113 | 135300 | 1351795040 | 17940 | 17970 | 17970 | 17940 | 2679 |
| 372 | 20241113 | 135200 | 1303669270 | 17990 | 17990 | 17990 | 17990 | 0 |
| 373 | 20241113 | 135100 | 1303669270 | 17990 | 17980 | 17990 | 17970 | 96 |
| 374 | 20241113 | 135000 | 1301943170 | 17980 | 17980 | 17980 | 17980 | 0 |
| 375 | 20241113 | 134900 | 1301943170 | 17980 | 17980 | 17980 | 17980 | 1 |
| 376 | 20241113 | 134800 | 1301925190 | 17970 | 17970 | 17980 | 17970 | 45 |
| 377 | 20241113 | 134700 | 1301116260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 378 | 20241113 | 134600 | 1301116260 | 17970 | 17970 | 17970 | 17970 | 12 |
| 379 | 20241113 | 134500 | 1300900620 | 17980 | 17970 | 17980 | 17970 | 7 |
| 380 | 20241113 | 134400 | 1300774780 | 17980 | 17980 | 17980 | 17980 | 638 |
| 381 | 20241113 | 134300 | 1289303540 | 17980 | 17990 | 17990 | 17980 | 226 |
| 382 | 20241113 | 134200 | 1285237810 | 17990 | 17990 | 17990 | 17990 | 31 |
| 383 | 20241113 | 134100 | 1284680120 | 18000 | 18000 | 18000 | 18000 | 332 |
| 384 | 20241113 | 134000 | 1278704120 | 18010 | 18020 | 18020 | 18010 | 239 |
| 385 | 20241113 | 133900 | 1274399690 | 18040 | 18030 | 18040 | 18030 | 83 |
| 386 | 20241113 | 133800 | 1272903170 | 18030 | 18030 | 18030 | 18030 | 1 |
| 387 | 20241113 | 133700 | 1272885140 | 18030 | 18030 | 18030 | 18030 | 3 |
| 388 | 20241113 | 133600 | 1272831050 | 18030 | 18030 | 18030 | 18030 | 6 |
| 389 | 20241113 | 133500 | 1272722870 | 18030 | 18030 | 18030 | 18030 | 2 |
| 390 | 20241113 | 133400 | 1272686810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 391 | 20241113 | 133300 | 1272686810 | 18030 | 18030 | 18030 | 18030 | 1 |
| 392 | 20241113 | 133200 | 1272668780 | 18090 | 18080 | 18090 | 18080 | 407 |
| 393 | 20241113 | 133100 | 1265306650 | 18070 | 18040 | 18070 | 18040 | 1173 |
| 394 | 20241113 | 133000 | 1244121600 | 18030 | 18010 | 18030 | 18010 | 27 |
| 395 | 20241113 | 132900 | 1243634830 | 18010 | 18010 | 18010 | 18010 | 3 |
| 396 | 20241113 | 132800 | 1243580800 | 18010 | 18010 | 18040 | 18010 | 931 |
| 397 | 20241113 | 132700 | 1226799980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 398 | 20241113 | 132600 | 1226799980 | 18010 | 18020 | 18020 | 18010 | 8 |
| 399 | 20241113 | 132500 | 1226655860 | 18020 | 18010 | 18020 | 18010 | 5 |
| 400 | 20241113 | 132400 | 1226565790 | 18030 | 18030 | 18030 | 18030 | 0 |
| 401 | 20241113 | 132300 | 1226565790 | 18030 | 18010 | 18030 | 18010 | 279 |
| 402 | 20241113 | 132200 | 1221538610 | 17990 | 17990 | 18010 | 17990 | 714 |
| 403 | 20241113 | 132100 | 1208688310 | 17990 | 17990 | 17990 | 17990 | 20 |
| 404 | 20241113 | 132000 | 1208328510 | 18000 | 18010 | 18010 | 17990 | 93 |
| 405 | 20241113 | 131900 | 1206653730 | 18000 | 17940 | 18000 | 17940 | 425 |
| 406 | 20241113 | 131800 | 1199019950 | 17950 | 17950 | 17950 | 17950 | 451 |
| 407 | 20241113 | 131700 | 1190924500 | 17950 | 17950 | 17950 | 17950 | 12 |
| 408 | 20241113 | 131600 | 1190709100 | 17950 | 17950 | 17950 | 17950 | 442 |
| 409 | 20241113 | 131500 | 1182775200 | 17950 | 17950 | 17950 | 17950 | 211 |
| 410 | 20241113 | 131400 | 1178987750 | 17950 | 17960 | 17960 | 17950 | 2 |
| 411 | 20241113 | 131300 | 1178951840 | 17960 | 17980 | 17980 | 17960 | 722 |
| 412 | 20241113 | 131200 | 1165973770 | 17980 | 17980 | 17980 | 17980 | 2 |
| 413 | 20241113 | 131100 | 1165937810 | 17990 | 17990 | 17990 | 17990 | 73 |
| 414 | 20241113 | 131000 | 1164624540 | 18000 | 18000 | 18000 | 18000 | 62 |
| 415 | 20241113 | 130900 | 1163508540 | 17990 | 17990 | 17990 | 17990 | 0 |
| 416 | 20241113 | 130800 | 1163508540 | 17990 | 18000 | 18000 | 17990 | 511 |
| 417 | 20241113 | 130700 | 1154315160 | 18000 | 18000 | 18000 | 18000 | 81 |
| 418 | 20241113 | 130600 | 1152857160 | 18000 | 18010 | 18010 | 18000 | 700 |
| 419 | 20241113 | 130500 | 1140256130 | 18010 | 18030 | 18030 | 18010 | 665 |
| 420 | 20241113 | 130400 | 1128278180 | 18030 | 18040 | 18040 | 18030 | 200 |
| 421 | 20241113 | 130300 | 1124671570 | 18060 | 18070 | 18070 | 18060 | 100 |
| 422 | 20241113 | 130200 | 1122864620 | 18070 | 17960 | 18070 | 17960 | 1372 |
| 423 | 20241113 | 130100 | 1098139720 | 17960 | 17960 | 17960 | 17960 | 313 |
| 424 | 20241113 | 130000 | 1092518240 | 17960 | 17960 | 17960 | 17960 | 1235 |
| 425 | 20241113 | 125900 | 1070337640 | 17960 | 17970 | 17970 | 17960 | 10 |
| 426 | 20241113 | 125800 | 1070158030 | 17960 | 17960 | 17960 | 17960 | 0 |
| 427 | 20241113 | 125700 | 1070158030 | 17960 | 17960 | 17960 | 17960 | 80 |
| 428 | 20241113 | 125600 | 1068721230 | 17960 | 17970 | 17970 | 17960 | 130 |
| 429 | 20241113 | 125500 | 1066386420 | 17960 | 17970 | 17970 | 17960 | 706 |
| 430 | 20241113 | 125400 | 1053700080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 431 | 20241113 | 125300 | 1053700080 | 17980 | 17970 | 17980 | 17970 | 102 |
| 432 | 20241113 | 125200 | 1051867120 | 17970 | 17980 | 17980 | 17970 | 523 |
| 433 | 20241113 | 125100 | 1042468610 | 17980 | 17980 | 17980 | 17980 | 110 |
| 434 | 20241113 | 125000 | 1040490810 | 17980 | 17980 | 17980 | 17980 | 7 |
| 435 | 20241113 | 124900 | 1040364950 | 17980 | 17980 | 17980 | 17980 | 529 |
| 436 | 20241113 | 124800 | 1030853530 | 17980 | 17980 | 17980 | 17980 | 22 |
| 437 | 20241113 | 124700 | 1030457970 | 17990 | 17980 | 17990 | 17980 | 150 |
| 438 | 20241113 | 124600 | 1027760870 | 17980 | 17980 | 17980 | 17980 | 126 |
| 439 | 20241113 | 124500 | 1025495390 | 17980 | 17980 | 17980 | 17980 | 81 |
| 440 | 20241113 | 124400 | 1024039010 | 17990 | 17980 | 17990 | 17980 | 16 |
| 441 | 20241113 | 124300 | 1023751230 | 17980 | 17980 | 17980 | 17980 | 11 |
| 442 | 20241113 | 124200 | 1023553450 | 17980 | 17980 | 17980 | 17980 | 5 |
| 443 | 20241113 | 124100 | 1023463550 | 17990 | 17980 | 17990 | 17980 | 19 |
| 444 | 20241113 | 124000 | 1023121900 | 17980 | 18000 | 18000 | 17980 | 5571 |
| 445 | 20241113 | 123900 | 922852170 | 18000 | 18000 | 18000 | 18000 | 141 |
| 446 | 20241113 | 123800 | 920314170 | 18000 | 18000 | 18000 | 18000 | 309 |
| 447 | 20241113 | 123700 | 914752170 | 18010 | 18010 | 18010 | 18010 | 157 |
| 448 | 20241113 | 123600 | 911924600 | 18010 | 18010 | 18010 | 18010 | 290 |
| 449 | 20241113 | 123500 | 906701700 | 18010 | 18010 | 18010 | 18010 | 8 |
| 450 | 20241113 | 123400 | 906557620 | 18010 | 18020 | 18020 | 18010 | 67 |
| 451 | 20241113 | 123300 | 905350940 | 18020 | 18020 | 18020 | 18020 | 0 |
| 452 | 20241113 | 123200 | 905350940 | 18020 | 18010 | 18020 | 18010 | 29 |
| 453 | 20241113 | 123100 | 904828390 | 18020 | 18030 | 18030 | 18010 | 85 |
| 454 | 20241113 | 123000 | 903295930 | 18030 | 18010 | 18030 | 18010 | 115 |
| 455 | 20241113 | 122900 | 901222860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 456 | 20241113 | 122800 | 901222860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 457 | 20241113 | 122700 | 901222860 | 18010 | 18000 | 18010 | 18000 | 13 |
| 458 | 20241113 | 122600 | 900988770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 459 | 20241113 | 122500 | 900988770 | 18000 | 18000 | 18000 | 18000 | 21 |
| 460 | 20241113 | 122400 | 900610770 | 18010 | 18010 | 18010 | 18010 | 100 |
| 461 | 20241113 | 122300 | 898809770 | 18010 | 18010 | 18010 | 18010 | 316 |
| 462 | 20241113 | 122200 | 893118610 | 18010 | 18010 | 18010 | 18010 | 205 |
| 463 | 20241113 | 122100 | 889426560 | 18010 | 18010 | 18010 | 18010 | 33 |
| 464 | 20241113 | 122000 | 888832230 | 18000 | 18010 | 18010 | 18000 | 10 |
| 465 | 20241113 | 121900 | 888652210 | 18010 | 18010 | 18010 | 18010 | 90 |
| 466 | 20241113 | 121800 | 887031310 | 18010 | 18010 | 18010 | 18010 | 84 |
| 467 | 20241113 | 121700 | 885518470 | 18030 | 18040 | 18040 | 18030 | 269 |
| 468 | 20241113 | 121600 | 880667230 | 18040 | 18040 | 18040 | 18040 | 4 |
| 469 | 20241113 | 121500 | 880595070 | 18040 | 18050 | 18050 | 18040 | 213 |
| 470 | 20241113 | 121400 | 876750670 | 18050 | 18050 | 18050 | 18050 | 4 |
| 471 | 20241113 | 121300 | 876678470 | 18050 | 18050 | 18050 | 18050 | 38 |
| 472 | 20241113 | 121200 | 875992570 | 18040 | 18040 | 18050 | 18040 | 16 |
| 473 | 20241113 | 121100 | 875703880 | 18040 | 18040 | 18040 | 18040 | 0 |
| 474 | 20241113 | 121000 | 875703880 | 18040 | 18040 | 18040 | 18040 | 5 |
| 475 | 20241113 | 120900 | 875613680 | 18040 | 18040 | 18040 | 18040 | 713 |
| 476 | 20241113 | 120800 | 862751160 | 18040 | 18040 | 18040 | 18040 | 6 |
| 477 | 20241113 | 120700 | 862642920 | 18040 | 18030 | 18040 | 18030 | 65 |
| 478 | 20241113 | 120600 | 861470360 | 18040 | 18040 | 18040 | 18040 | 192 |
| 479 | 20241113 | 120500 | 858006680 | 18050 | 18050 | 18050 | 18050 | 130 |
| 480 | 20241113 | 120400 | 855660180 | 18050 | 18050 | 18050 | 18050 | 6 |
| 481 | 20241113 | 120300 | 855551880 | 18050 | 18050 | 18050 | 18050 | 106 |
| 482 | 20241113 | 120200 | 853638580 | 18060 | 18030 | 18060 | 18030 | 196 |
| 483 | 20241113 | 120100 | 850100290 | 18040 | 18040 | 18040 | 18040 | 121 |
| 484 | 20241113 | 120000 | 847917450 | 18030 | 18030 | 18030 | 18030 | 56 |
| 485 | 20241113 | 115900 | 846907770 | 18040 | 18040 | 18040 | 18040 | 1 |
| 486 | 20241113 | 115800 | 846889730 | 18040 | 18040 | 18040 | 18040 | 2 |
| 487 | 20241113 | 115700 | 846853650 | 18030 | 18030 | 18030 | 18030 | 0 |
| 488 | 20241113 | 115600 | 846853650 | 18030 | 18030 | 18030 | 18030 | 0 |
| 489 | 20241113 | 115500 | 846853650 | 18030 | 18030 | 18030 | 18030 | 1 |
| 490 | 20241113 | 115400 | 846835620 | 18050 | 18040 | 18050 | 18040 | 152 |
| 491 | 20241113 | 115300 | 844093340 | 18030 | 18030 | 18030 | 18030 | 9 |
| 492 | 20241113 | 115200 | 843931070 | 18030 | 18030 | 18030 | 18030 | 0 |
| 493 | 20241113 | 115100 | 843931070 | 18030 | 18030 | 18030 | 18030 | 9 |
| 494 | 20241113 | 115000 | 843768800 | 18030 | 18030 | 18030 | 18030 | 29 |
| 495 | 20241113 | 114900 | 843245930 | 18020 | 18020 | 18020 | 18020 | 15 |
| 496 | 20241113 | 114800 | 842975630 | 18020 | 18020 | 18020 | 18020 | 0 |
| 497 | 20241113 | 114700 | 842975630 | 18020 | 18030 | 18060 | 18020 | 325 |
| 498 | 20241113 | 114600 | 837114380 | 18010 | 18020 | 18020 | 18010 | 14 |
| 499 | 20241113 | 114500 | 836862210 | 18010 | 18010 | 18010 | 18010 | 0 |
| 500 | 20241113 | 114400 | 836862210 | 18010 | 18010 | 18010 | 18010 | 0 |
| 501 | 20241113 | 114300 | 836862210 | 18010 | 18010 | 18010 | 18010 | 0 |
| 502 | 20241113 | 114200 | 836862210 | 18010 | 18010 | 18020 | 18010 | 19 |
| 503 | 20241113 | 114100 | 836519920 | 18010 | 18010 | 18010 | 18010 | 61 |
| 504 | 20241113 | 114000 | 835421310 | 18010 | 18010 | 18010 | 18010 | 0 |
| 505 | 20241113 | 113900 | 835421310 | 18010 | 18010 | 18010 | 18010 | 0 |
| 506 | 20241113 | 113800 | 835421310 | 18010 | 18000 | 18010 | 18000 | 828 |
| 507 | 20241113 | 113700 | 820515170 | 17990 | 17990 | 17990 | 17990 | 1 |
| 508 | 20241113 | 113600 | 820497180 | 17990 | 17990 | 17990 | 17990 | 10 |
| 509 | 20241113 | 113500 | 820317280 | 17990 | 18000 | 18000 | 17990 | 15 |
| 510 | 20241113 | 113400 | 820047380 | 18000 | 18000 | 18000 | 18000 | 0 |
| 511 | 20241113 | 113300 | 820047380 | 18000 | 18020 | 18020 | 18000 | 245 |
| 512 | 20241113 | 113200 | 815636300 | 18020 | 18040 | 18040 | 18020 | 249 |
| 513 | 20241113 | 113100 | 811147530 | 18040 | 18050 | 18050 | 18040 | 119 |
| 514 | 20241113 | 113000 | 809000080 | 18050 | 18080 | 18080 | 18050 | 250 |
| 515 | 20241113 | 112900 | 804484940 | 18090 | 18100 | 18100 | 18070 | 5480 |
| 516 | 20241113 | 112800 | 705312660 | 18110 | 18100 | 18110 | 18100 | 672 |
| 517 | 20241113 | 112700 | 693147340 | 18100 | 18110 | 18110 | 18100 | 844 |
| 518 | 20241113 | 112600 | 677869520 | 18110 | 18100 | 18110 | 18100 | 83 |
| 519 | 20241113 | 112500 | 676366990 | 18100 | 18100 | 18100 | 18100 | 9 |
| 520 | 20241113 | 112400 | 676204090 | 18110 | 18110 | 18110 | 18110 | 6 |
| 521 | 20241113 | 112300 | 676095430 | 18110 | 18110 | 18110 | 18110 | 15 |
| 522 | 20241113 | 112200 | 675823780 | 18110 | 18110 | 18110 | 18110 | 23 |
| 523 | 20241113 | 112100 | 675407250 | 18110 | 18110 | 18110 | 18110 | 73 |
| 524 | 20241113 | 112000 | 674085220 | 18100 | 18100 | 18100 | 18100 | 0 |
| 525 | 20241113 | 111900 | 674085220 | 18100 | 18100 | 18110 | 18100 | 545 |
| 526 | 20241113 | 111800 | 664219780 | 18100 | 18100 | 18100 | 18100 | 100 |
| 527 | 20241113 | 111700 | 662409780 | 18110 | 18120 | 18120 | 18110 | 186 |
| 528 | 20241113 | 111600 | 659040960 | 18120 | 18170 | 18170 | 18120 | 165 |
| 529 | 20241113 | 111500 | 656048350 | 18170 | 18170 | 18170 | 18170 | 3 |
| 530 | 20241113 | 111400 | 655993840 | 18170 | 18170 | 18170 | 18170 | 0 |
| 531 | 20241113 | 111300 | 655993840 | 18170 | 18180 | 18180 | 18170 | 31 |
| 532 | 20241113 | 111200 | 655430560 | 18170 | 18170 | 18170 | 18170 | 0 |
| 533 | 20241113 | 111100 | 655430560 | 18170 | 18170 | 18170 | 18170 | 0 |
| 534 | 20241113 | 111000 | 655430560 | 18170 | 18170 | 18170 | 18170 | 0 |
| 535 | 20241113 | 110900 | 655430560 | 18170 | 18170 | 18170 | 18170 | 0 |
| 536 | 20241113 | 110800 | 655430560 | 18170 | 18180 | 18180 | 18170 | 231 |
| 537 | 20241113 | 110700 | 651232080 | 18180 | 18180 | 18180 | 18180 | 102 |
| 538 | 20241113 | 110600 | 649377720 | 18200 | 18190 | 18200 | 18190 | 54 |
| 539 | 20241113 | 110500 | 648395360 | 18180 | 18180 | 18180 | 18180 | 32 |
| 540 | 20241113 | 110400 | 647813600 | 18180 | 18170 | 18180 | 18170 | 241 |
| 541 | 20241113 | 110300 | 643434620 | 18170 | 18170 | 18170 | 18170 | 22 |
| 542 | 20241113 | 110200 | 643034880 | 18170 | 18170 | 18170 | 18170 | 4 |
| 543 | 20241113 | 110100 | 642962200 | 18170 | 18120 | 18170 | 18120 | 222 |
| 544 | 20241113 | 110000 | 638930810 | 18140 | 18130 | 18140 | 18130 | 147 |
| 545 | 20241113 | 105900 | 636264540 | 18110 | 18110 | 18120 | 18110 | 209 |
| 546 | 20241113 | 105800 | 632479460 | 18100 | 18110 | 18110 | 18100 | 1471 |
| 547 | 20241113 | 105700 | 605842620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 548 | 20241113 | 105600 | 605842620 | 18130 | 18150 | 18150 | 18120 | 610 |
| 549 | 20241113 | 105500 | 594782700 | 18150 | 18150 | 18150 | 18150 | 0 |
| 550 | 20241113 | 105400 | 594782700 | 18150 | 18150 | 18150 | 18150 | 10 |
| 551 | 20241113 | 105300 | 594601200 | 18150 | 18150 | 18150 | 18150 | 0 |
| 552 | 20241113 | 105200 | 594601200 | 18150 | 18150 | 18150 | 18150 | 9 |
| 553 | 20241113 | 105100 | 594437850 | 18150 | 18150 | 18150 | 18150 | 0 |
| 554 | 20241113 | 105000 | 594437850 | 18150 | 18150 | 18150 | 18150 | 6 |
| 555 | 20241113 | 104900 | 594328950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 556 | 20241113 | 104800 | 594328950 | 18170 | 18170 | 18170 | 18160 | 10 |
| 557 | 20241113 | 104700 | 594147330 | 18160 | 18160 | 18160 | 18160 | 6 |
| 558 | 20241113 | 104600 | 594038370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 559 | 20241113 | 104500 | 594038370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 560 | 20241113 | 104400 | 594038370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 561 | 20241113 | 104300 | 594038370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 562 | 20241113 | 104200 | 594038370 | 18160 | 18160 | 18160 | 18160 | 23 |
| 563 | 20241113 | 104100 | 593620690 | 18120 | 18130 | 18150 | 18120 | 204 |
| 564 | 20241113 | 104000 | 589920180 | 18120 | 18110 | 18120 | 18110 | 112 |
| 565 | 20241113 | 103900 | 587891660 | 18100 | 18110 | 18110 | 18100 | 336 |
| 566 | 20241113 | 103800 | 581808790 | 18110 | 18110 | 18110 | 18110 | 51 |
| 567 | 20241113 | 103700 | 580885180 | 18110 | 18100 | 18110 | 18100 | 31 |
| 568 | 20241113 | 103600 | 580323860 | 18110 | 18110 | 18110 | 18110 | 76 |
| 569 | 20241113 | 103500 | 578947500 | 18110 | 18110 | 18110 | 18110 | 34 |
| 570 | 20241113 | 103400 | 578331760 | 18110 | 18110 | 18110 | 18110 | 639 |
| 571 | 20241113 | 103300 | 566759470 | 18120 | 18120 | 18120 | 18120 | 347 |
| 572 | 20241113 | 103200 | 560471830 | 18130 | 18120 | 18130 | 18120 | 11 |
| 573 | 20241113 | 103100 | 560272410 | 18120 | 18120 | 18120 | 18120 | 10 |
| 574 | 20241113 | 103000 | 560091210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 575 | 20241113 | 102900 | 560091210 | 18120 | 18120 | 18120 | 18120 | 25 |
| 576 | 20241113 | 102800 | 559638210 | 18120 | 18140 | 18140 | 18120 | 83 |
| 577 | 20241113 | 102700 | 558132610 | 18120 | 18130 | 18130 | 18120 | 370 |
| 578 | 20241113 | 102600 | 551425940 | 18130 | 18140 | 18140 | 18130 | 435 |
| 579 | 20241113 | 102500 | 543538460 | 18140 | 18140 | 18140 | 18140 | 35 |
| 580 | 20241113 | 102400 | 542903560 | 18150 | 18170 | 18170 | 18150 | 1078 |
| 581 | 20241113 | 102300 | 523319880 | 18180 | 18190 | 18190 | 18180 | 1132 |
| 582 | 20241113 | 102200 | 502735290 | 18190 | 18190 | 18200 | 18190 | 178 |
| 583 | 20241113 | 102100 | 499496200 | 18190 | 18200 | 18200 | 18190 | 589 |
| 584 | 20241113 | 102000 | 488782230 | 18200 | 18190 | 18200 | 18190 | 82 |
| 585 | 20241113 | 101900 | 487290550 | 18190 | 18190 | 18190 | 18190 | 0 |
| 586 | 20241113 | 101800 | 487290550 | 18190 | 18190 | 18190 | 18190 | 9 |
| 587 | 20241113 | 101700 | 487126840 | 18200 | 18200 | 18200 | 18200 | 0 |
| 588 | 20241113 | 101600 | 487126840 | 18200 | 18200 | 18200 | 18200 | 9 |
| 589 | 20241113 | 101500 | 486963040 | 18200 | 18190 | 18200 | 18190 | 52 |
| 590 | 20241113 | 101400 | 486017140 | 18190 | 18180 | 18200 | 18180 | 249 |
| 591 | 20241113 | 101300 | 481488410 | 18180 | 18190 | 18190 | 18180 | 671 |
| 592 | 20241113 | 101200 | 469284930 | 18200 | 18210 | 18210 | 18200 | 484 |
| 593 | 20241113 | 101100 | 460476080 | 18210 | 18210 | 18210 | 18210 | 10 |
| 594 | 20241113 | 101000 | 460293980 | 18210 | 18220 | 18220 | 18210 | 549 |
| 595 | 20241113 | 100900 | 450295760 | 18220 | 18220 | 18220 | 18210 | 258 |
| 596 | 20241113 | 100800 | 445595090 | 18220 | 18230 | 18230 | 18220 | 296 |
| 597 | 20241113 | 100700 | 440201910 | 18230 | 18230 | 18230 | 18230 | 600 |
| 598 | 20241113 | 100600 | 429263910 | 18230 | 18230 | 18230 | 18230 | 1 |
| 599 | 20241113 | 100500 | 429245680 | 18230 | 18200 | 18250 | 18200 | 1017 |
| 600 | 20241113 | 100400 | 410701780 | 18190 | 18190 | 18190 | 18190 | 25 |
| 601 | 20241113 | 100300 | 410247030 | 18190 | 18220 | 18220 | 18190 | 23 |
| 602 | 20241113 | 100200 | 409828370 | 18220 | 18220 | 18220 | 18220 | 3 |
| 603 | 20241113 | 100100 | 409773710 | 18220 | 18220 | 18220 | 18220 | 34 |
| 604 | 20241113 | 100000 | 409154230 | 18220 | 18210 | 18220 | 18210 | 65 |
| 605 | 20241113 | 095900 | 407970570 | 18220 | 18220 | 18220 | 18220 | 40 |
| 606 | 20241113 | 095800 | 407241770 | 18220 | 18250 | 18250 | 18220 | 320 |
| 607 | 20241113 | 095700 | 401404200 | 18250 | 18250 | 18250 | 18250 | 10 |
| 608 | 20241113 | 095600 | 401221700 | 18250 | 18250 | 18280 | 18250 | 36 |
| 609 | 20241113 | 095500 | 400564520 | 18210 | 18200 | 18230 | 18200 | 2077 |
| 610 | 20241113 | 095400 | 362743830 | 18200 | 18200 | 18200 | 18200 | 0 |
| 611 | 20241113 | 095300 | 362743830 | 18200 | 18210 | 18210 | 18200 | 665 |
| 612 | 20241113 | 095200 | 350640410 | 18210 | 18160 | 18210 | 18160 | 645 |
| 613 | 20241113 | 095100 | 338912650 | 18190 | 18190 | 18190 | 18190 | 0 |
| 614 | 20241113 | 095000 | 338912650 | 18190 | 18190 | 18190 | 18190 | 0 |
| 615 | 20241113 | 094900 | 338912650 | 18190 | 18190 | 18190 | 18190 | 0 |
| 616 | 20241113 | 094800 | 338912650 | 18190 | 18180 | 18190 | 18180 | 14 |
| 617 | 20241113 | 094700 | 338658110 | 18180 | 18190 | 18190 | 18180 | 12 |
| 618 | 20241113 | 094600 | 338439850 | 18190 | 18210 | 18210 | 18190 | 97 |
| 619 | 20241113 | 094500 | 336674610 | 18210 | 18210 | 18210 | 18210 | 51 |
| 620 | 20241113 | 094400 | 335745900 | 18210 | 18210 | 18210 | 18210 | 124 |
| 621 | 20241113 | 094300 | 333487860 | 18230 | 18230 | 18230 | 18230 | 200 |
| 622 | 20241113 | 094200 | 329841860 | 18200 | 18200 | 18200 | 18200 | 0 |
| 623 | 20241113 | 094100 | 329841860 | 18200 | 18160 | 18200 | 18160 | 382 |
| 624 | 20241113 | 094000 | 322895620 | 18130 | 18090 | 18160 | 18090 | 1245 |
| 625 | 20241113 | 093900 | 300345660 | 18100 | 18110 | 18110 | 18090 | 231 |
| 626 | 20241113 | 093800 | 296164270 | 18110 | 18120 | 18120 | 18110 | 15 |
| 627 | 20241113 | 093700 | 295892610 | 18110 | 18120 | 18120 | 18110 | 11 |
| 628 | 20241113 | 093600 | 295693390 | 18120 | 18120 | 18120 | 18110 | 451 |
| 629 | 20241113 | 093500 | 287523360 | 18110 | 18130 | 18130 | 18110 | 409 |
| 630 | 20241113 | 093400 | 280113200 | 18150 | 18150 | 18150 | 18150 | 0 |
| 631 | 20241113 | 093300 | 280113200 | 18150 | 18160 | 18160 | 18150 | 4 |
| 632 | 20241113 | 093200 | 280040580 | 18170 | 18170 | 18170 | 18170 | 5 |
| 633 | 20241113 | 093100 | 279949730 | 18170 | 18170 | 18170 | 18170 | 1 |
| 634 | 20241113 | 093000 | 279931560 | 18090 | 18030 | 18090 | 18030 | 506 |
| 635 | 20241113 | 092900 | 270785250 | 18010 | 18010 | 18010 | 18010 | 1 |
| 636 | 20241113 | 092800 | 270767240 | 18020 | 18000 | 18020 | 18000 | 83 |
| 637 | 20241113 | 092700 | 269272780 | 17970 | 17970 | 17970 | 17970 | 0 |
| 638 | 20241113 | 092600 | 269272780 | 17970 | 17940 | 17970 | 17910 | 658 |
| 639 | 20241113 | 092500 | 257470930 | 17940 | 17950 | 17950 | 17940 | 400 |
| 640 | 20241113 | 092400 | 250291930 | 17960 | 17970 | 17970 | 17950 | 121 |
| 641 | 20241113 | 092300 | 248119420 | 17970 | 18060 | 18060 | 17970 | 1677 |
| 642 | 20241113 | 092200 | 217909020 | 18060 | 18060 | 18060 | 18060 | 101 |
| 643 | 20241113 | 092100 | 216084960 | 18060 | 18100 | 18100 | 18060 | 337 |
| 644 | 20241113 | 092000 | 209992270 | 18110 | 18110 | 18110 | 18110 | 3 |
| 645 | 20241113 | 091900 | 209937940 | 18110 | 18120 | 18120 | 18110 | 55 |
| 646 | 20241113 | 091800 | 208941850 | 18130 | 18200 | 18200 | 18130 | 313 |
| 647 | 20241113 | 091700 | 203253590 | 18220 | 18220 | 18220 | 18220 | 104 |
| 648 | 20241113 | 091600 | 201358710 | 18220 | 18220 | 18220 | 18220 | 25 |
| 649 | 20241113 | 091500 | 200903210 | 18200 | 18260 | 18260 | 18200 | 937 |
| 650 | 20241113 | 091400 | 183800560 | 18310 | 18310 | 18310 | 18310 | 0 |
| 651 | 20241113 | 091300 | 183800560 | 18310 | 18290 | 18310 | 18290 | 155 |
| 652 | 20241113 | 091200 | 180964340 | 18250 | 18270 | 18270 | 18250 | 103 |
| 653 | 20241113 | 091100 | 179084530 | 18250 | 18300 | 18300 | 18210 | 22 |
| 654 | 20241113 | 091000 | 178682070 | 18230 | 18230 | 18230 | 18230 | 105 |
| 655 | 20241113 | 090900 | 176767920 | 18220 | 18230 | 18230 | 18210 | 1205 |
| 656 | 20241113 | 090800 | 154824280 | 18210 | 18250 | 18250 | 18210 | 117 |
| 657 | 20241113 | 090700 | 152691370 | 18300 | 18290 | 18300 | 18290 | 36 |
| 658 | 20241113 | 090600 | 152032690 | 18290 | 18280 | 18330 | 18280 | 1008 |
| 659 | 20241113 | 090500 | 133592360 | 18280 | 18290 | 18290 | 18280 | 118 |
| 660 | 20241113 | 090400 | 131434150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 661 | 20241113 | 090300 | 131434150 | 18210 | 18190 | 18210 | 18190 | 129 |
| 662 | 20241113 | 090200 | 129086310 | 18090 | 18090 | 18090 | 18090 | 1 |
| 663 | 20241113 | 090100 | 129068220 | 18200 | 18100 | 18200 | 18060 | 1085 |
| 664 | 20241113 | 090000 | 109355600 | 18100 | 18020 | 18100 | 18020 | 6068 |