33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 60053 |
| 3 | 20240401 | 194700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20240401 | 194600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20240401 | 194500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20240401 | 194400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20240401 | 194300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20240401 | 194200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20240401 | 194100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20240401 | 194000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20240401 | 193900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20240401 | 193800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20240401 | 193700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20240401 | 193600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20240401 | 193500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20240401 | 193400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20240401 | 193300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20240401 | 193200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20240401 | 193100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20240401 | 193000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20240401 | 192900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20240401 | 192800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20240401 | 192700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20240401 | 192600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20240401 | 192500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20240401 | 192400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20240401 | 192300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20240401 | 192200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20240401 | 192100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20240401 | 192000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20240401 | 191900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20240401 | 191800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 60053 |
| 33 | 20240401 | 191700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20240401 | 191600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20240401 | 191500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20240401 | 191400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20240401 | 191300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20240401 | 191200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20240401 | 191100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20240401 | 191000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20240401 | 190900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20240401 | 190800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20240401 | 190700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20240401 | 190600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20240401 | 190500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20240401 | 190400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20240401 | 190300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20240401 | 190200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20240401 | 190100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20240401 | 190000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20240401 | 185900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20240401 | 185800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20240401 | 185700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20240401 | 185600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20240401 | 185500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20240401 | 185400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20240401 | 185300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20240401 | 185200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20240401 | 185100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20240401 | 185000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20240401 | 184900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20240401 | 184800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 60053 |
| 63 | 20240401 | 184700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20240401 | 184600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20240401 | 184500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20240401 | 184400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20240401 | 184300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20240401 | 184200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20240401 | 184100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20240401 | 184000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20240401 | 183900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20240401 | 183800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20240401 | 183700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20240401 | 183600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20240401 | 183500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20240401 | 183400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20240401 | 183300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20240401 | 183200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20240401 | 183100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20240401 | 183000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20240401 | 182900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20240401 | 182800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20240401 | 182700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20240401 | 182600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20240401 | 182500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20240401 | 182400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20240401 | 182300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20240401 | 182200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20240401 | 182100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20240401 | 182000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20240401 | 181900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20240401 | 181800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 60053 |
| 93 | 20240401 | 181700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20240401 | 181600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20240401 | 181500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20240401 | 181400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20240401 | 181300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20240401 | 181200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20240401 | 181100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20240401 | 181000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20240401 | 180900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20240401 | 180800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20240401 | 180700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20240401 | 180600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20240401 | 180500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20240401 | 180400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20240401 | 180300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20240401 | 180200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20240401 | 180100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20240401 | 180000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20240401 | 175900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20240401 | 175800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20240401 | 175700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20240401 | 175600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20240401 | 175500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20240401 | 175400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20240401 | 175300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20240401 | 175200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20240401 | 175100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20240401 | 175000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20240401 | 174900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20240401 | 174800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 60053 |
| 123 | 20240401 | 174700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20240401 | 174600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20240401 | 174500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20240401 | 174400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20240401 | 174300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20240401 | 174200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20240401 | 174100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20240401 | 174000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20240401 | 173900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20240401 | 173800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20240401 | 173700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20240401 | 173600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20240401 | 173500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20240401 | 173400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20240401 | 173300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20240401 | 173200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20240401 | 173100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20240401 | 173000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20240401 | 172900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20240401 | 172800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20240401 | 172700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20240401 | 172600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20240401 | 172500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20240401 | 172400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20240401 | 172300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20240401 | 172200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20240401 | 172100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20240401 | 172000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20240401 | 171900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20240401 | 171800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 60053 |
| 153 | 20240401 | 171700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20240401 | 171600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20240401 | 171500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20240401 | 171400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20240401 | 171300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20240401 | 171200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20240401 | 171100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20240401 | 171000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20240401 | 170900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20240401 | 170800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20240401 | 170700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20240401 | 170600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20240401 | 170500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20240401 | 170400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20240401 | 170300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20240401 | 170200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20240401 | 170100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20240401 | 170000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20240401 | 165900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20240401 | 165800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20240401 | 165700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20240401 | 165600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20240401 | 165500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20240401 | 165400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20240401 | 165300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20240401 | 165200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20240401 | 165100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 180 | 20240401 | 165000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 181 | 20240401 | 164900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 182 | 20240401 | 164800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 60053 |
| 183 | 20240401 | 164700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 184 | 20240401 | 164600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 185 | 20240401 | 164500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 186 | 20240401 | 164400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 187 | 20240401 | 164300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 188 | 20240401 | 164200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 189 | 20240401 | 164100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 190 | 20240401 | 164000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 191 | 20240401 | 163900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 192 | 20240401 | 163800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 193 | 20240401 | 163700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 194 | 20240401 | 163600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 195 | 20240401 | 163500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 196 | 20240401 | 163400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 197 | 20240401 | 163300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 198 | 20240401 | 163200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 199 | 20240401 | 163100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 200 | 20240401 | 163000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 201 | 20240401 | 162900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 202 | 20240401 | 162800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 203 | 20240401 | 162700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 204 | 20240401 | 162600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 205 | 20240401 | 162500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 206 | 20240401 | 162400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 207 | 20240401 | 162300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 208 | 20240401 | 162200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 209 | 20240401 | 162100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 210 | 20240401 | 162000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 211 | 20240401 | 161900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 212 | 20240401 | 161800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 60053 |
| 213 | 20240401 | 161700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 214 | 20240401 | 161600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 215 | 20240401 | 161500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 216 | 20240401 | 161400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 217 | 20240401 | 161300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 218 | 20240401 | 161200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 219 | 20240401 | 161100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 220 | 20240401 | 161000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 221 | 20240401 | 160900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 222 | 20240401 | 160800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 223 | 20240401 | 160700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 224 | 20240401 | 160600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 225 | 20240401 | 160500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 226 | 20240401 | 160400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 227 | 20240401 | 160300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 228 | 20240401 | 160200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 229 | 20240401 | 160100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 230 | 20240401 | 160000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 231 | 20240401 | 155900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 232 | 20240401 | 155800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 233 | 20240401 | 155700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 234 | 20240401 | 155600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 235 | 20240401 | 155500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 236 | 20240401 | 155400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 237 | 20240401 | 155300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 238 | 20240401 | 155200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 239 | 20240401 | 155100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 240 | 20240401 | 155000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 241 | 20240401 | 154900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 242 | 20240401 | 154800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 60053 |
| 243 | 20240401 | 154700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 244 | 20240401 | 154600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 245 | 20240401 | 154500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 246 | 20240401 | 154400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 247 | 20240401 | 154300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 248 | 20240401 | 154200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 249 | 20240401 | 154100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 250 | 20240401 | 154000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 251 | 20240401 | 153900 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 252 | 20240401 | 153800 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 253 | 20240401 | 153700 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 254 | 20240401 | 153600 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 255 | 20240401 | 153500 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 256 | 20240401 | 153400 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 257 | 20240401 | 153300 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 258 | 20240401 | 153200 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 259 | 20240401 | 153100 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 0 |
| 260 | 20240401 | 153000 | 13401674111 | 1373 | 1373 | 1373 | 1373 | 60053 |
| 261 | 20240401 | 152900 | 13319221342 | 1357 | 1357 | 1357 | 1357 | 0 |
| 262 | 20240401 | 152800 | 13319221342 | 1357 | 1357 | 1357 | 1357 | 0 |
| 263 | 20240401 | 152700 | 13319221342 | 1357 | 1357 | 1357 | 1357 | 0 |
| 264 | 20240401 | 152600 | 13319221342 | 1357 | 1357 | 1357 | 1357 | 0 |
| 265 | 20240401 | 152500 | 13319221342 | 1357 | 1357 | 1357 | 1357 | 0 |
| 266 | 20240401 | 152400 | 13319221342 | 1357 | 1357 | 1357 | 1357 | 0 |
| 267 | 20240401 | 152300 | 13319221342 | 1357 | 1357 | 1357 | 1357 | 0 |
| 268 | 20240401 | 152200 | 13319221342 | 1357 | 1357 | 1357 | 1357 | 0 |
| 269 | 20240401 | 152100 | 13319221342 | 1357 | 1357 | 1357 | 1357 | 0 |
| 270 | 20240401 | 152000 | 13319221342 | 1357 | 1357 | 1357 | 1357 | 0 |
| 271 | 20240401 | 151900 | 13319221342 | 1357 | 1354 | 1357 | 1354 | 26255 |
| 272 | 20240401 | 151800 | 13283650326 | 1354 | 1354 | 1355 | 1354 | 7323 |
| 273 | 20240401 | 151700 | 13273733768 | 1354 | 1355 | 1355 | 1352 | 5428 |
| 274 | 20240401 | 151600 | 13266389295 | 1355 | 1354 | 1355 | 1353 | 6545 |
| 275 | 20240401 | 151500 | 13257528588 | 1353 | 1351 | 1353 | 1350 | 8795 |
| 276 | 20240401 | 151400 | 13245646628 | 1351 | 1351 | 1352 | 1350 | 9802 |
| 277 | 20240401 | 151300 | 13232403020 | 1352 | 1352 | 1352 | 1349 | 14744 |
| 278 | 20240401 | 151200 | 13212494405 | 1352 | 1345 | 1352 | 1344 | 20979 |
| 279 | 20240401 | 151100 | 13184188472 | 1345 | 1352 | 1353 | 1344 | 32729 |
| 280 | 20240401 | 151000 | 13140008414 | 1353 | 1361 | 1361 | 1352 | 34282 |
| 281 | 20240401 | 150900 | 13093554173 | 1361 | 1377 | 1377 | 1355 | 43335 |
| 282 | 20240401 | 150800 | 13034415226 | 1377 | 1385 | 1385 | 1377 | 23698 |
| 283 | 20240401 | 150700 | 13001647369 | 1390 | 1388 | 1390 | 1385 | 9019 |
| 284 | 20240401 | 150600 | 12989133198 | 1388 | 1390 | 1391 | 1388 | 6113 |
| 285 | 20240401 | 150500 | 12980640994 | 1388 | 1387 | 1390 | 1387 | 11487 |
| 286 | 20240401 | 150400 | 12964685572 | 1388 | 1391 | 1396 | 1387 | 9418 |
| 287 | 20240401 | 150300 | 12951602291 | 1390 | 1398 | 1398 | 1390 | 18302 |
| 288 | 20240401 | 150200 | 12926075031 | 1398 | 1398 | 1398 | 1396 | 4014 |
| 289 | 20240401 | 150100 | 12920466358 | 1398 | 1400 | 1400 | 1397 | 8376 |
| 290 | 20240401 | 150000 | 12908757551 | 1400 | 1405 | 1405 | 1398 | 6055 |
| 291 | 20240401 | 145900 | 12900282234 | 1405 | 1404 | 1408 | 1400 | 10257 |
| 292 | 20240401 | 145800 | 12885911311 | 1404 | 1401 | 1408 | 1401 | 1638 |
| 293 | 20240401 | 145700 | 12883613558 | 1401 | 1401 | 1402 | 1399 | 10404 |
| 294 | 20240401 | 145600 | 12869043931 | 1401 | 1410 | 1410 | 1401 | 15262 |
| 295 | 20240401 | 145500 | 12847643918 | 1410 | 1410 | 1410 | 1405 | 121 |
| 296 | 20240401 | 145400 | 12847473423 | 1410 | 1402 | 1410 | 1402 | 3105 |
| 297 | 20240401 | 145300 | 12843114432 | 1402 | 1402 | 1402 | 1400 | 8433 |
| 298 | 20240401 | 145200 | 12831293440 | 1402 | 1404 | 1405 | 1399 | 8440 |
| 299 | 20240401 | 145100 | 12819459239 | 1407 | 1402 | 1407 | 1401 | 1734 |
| 300 | 20240401 | 145000 | 12817027765 | 1402 | 1408 | 1409 | 1402 | 5975 |
| 301 | 20240401 | 144900 | 12808628153 | 1408 | 1407 | 1409 | 1407 | 10819 |
| 302 | 20240401 | 144800 | 12793394210 | 1407 | 1399 | 1407 | 1398 | 12698 |
| 303 | 20240401 | 144700 | 12775607341 | 1401 | 1416 | 1416 | 1396 | 37855 |
| 304 | 20240401 | 144600 | 12722166210 | 1416 | 1419 | 1419 | 1415 | 15396 |
| 305 | 20240401 | 144500 | 12700351554 | 1419 | 1428 | 1430 | 1417 | 11737 |
| 306 | 20240401 | 144400 | 12683638407 | 1427 | 1426 | 1430 | 1426 | 2066 |
| 307 | 20240401 | 144300 | 12680687099 | 1426 | 1426 | 1437 | 1425 | 13015 |
| 308 | 20240401 | 144200 | 12662067909 | 1428 | 1418 | 1434 | 1418 | 5188 |
| 309 | 20240401 | 144100 | 12654696041 | 1417 | 1420 | 1420 | 1417 | 6574 |
| 310 | 20240401 | 144000 | 12645374800 | 1420 | 1420 | 1425 | 1420 | 3262 |
| 311 | 20240401 | 143900 | 12640737377 | 1420 | 1417 | 1420 | 1415 | 14273 |
| 312 | 20240401 | 143800 | 12620522631 | 1416 | 1431 | 1431 | 1413 | 19564 |
| 313 | 20240401 | 143700 | 12592736185 | 1431 | 1437 | 1438 | 1430 | 21805 |
| 314 | 20240401 | 143600 | 12561434523 | 1438 | 1436 | 1450 | 1434 | 55200 |
| 315 | 20240401 | 143500 | 12482023670 | 1436 | 1457 | 1458 | 1435 | 78742 |
| 316 | 20240401 | 143400 | 12367977912 | 1457 | 1442 | 1457 | 1439 | 70195 |
| 317 | 20240401 | 143300 | 12266529893 | 1442 | 1419 | 1442 | 1414 | 51650 |
| 318 | 20240401 | 143200 | 12192405128 | 1414 | 1409 | 1419 | 1407 | 10887 |
| 319 | 20240401 | 143100 | 12177029101 | 1409 | 1397 | 1411 | 1397 | 11591 |
| 320 | 20240401 | 143000 | 12160759174 | 1397 | 1399 | 1403 | 1395 | 3872 |
| 321 | 20240401 | 142900 | 12155351804 | 1400 | 1408 | 1409 | 1399 | 13459 |
| 322 | 20240401 | 142800 | 12136470018 | 1408 | 1388 | 1413 | 1387 | 7681 |
| 323 | 20240401 | 142700 | 12125721736 | 1388 | 1385 | 1388 | 1385 | 6093 |
| 324 | 20240401 | 142600 | 12117278218 | 1384 | 1387 | 1391 | 1383 | 13249 |
| 325 | 20240401 | 142500 | 12098940888 | 1387 | 1382 | 1392 | 1381 | 30681 |
| 326 | 20240401 | 142400 | 12056518232 | 1382 | 1406 | 1409 | 1381 | 29150 |
| 327 | 20240401 | 142300 | 12015831601 | 1409 | 1413 | 1414 | 1406 | 29676 |
| 328 | 20240401 | 142200 | 11973940055 | 1414 | 1431 | 1431 | 1413 | 41168 |
| 329 | 20240401 | 142100 | 11915453838 | 1424 | 1424 | 1424 | 1422 | 3663 |
| 330 | 20240401 | 142000 | 11910238077 | 1424 | 1425 | 1433 | 1424 | 194 |
| 331 | 20240401 | 141900 | 11909961650 | 1439 | 1424 | 1439 | 1421 | 10171 |
| 332 | 20240401 | 141800 | 11895500929 | 1421 | 1425 | 1426 | 1421 | 12115 |
| 333 | 20240401 | 141700 | 11878280180 | 1425 | 1433 | 1441 | 1425 | 13393 |
| 334 | 20240401 | 141600 | 11859120832 | 1433 | 1444 | 1445 | 1432 | 5077 |
| 335 | 20240401 | 141500 | 11851802056 | 1445 | 1420 | 1447 | 1420 | 33431 |
| 336 | 20240401 | 141400 | 11803906160 | 1417 | 1421 | 1422 | 1417 | 17612 |
| 337 | 20240401 | 141300 | 11778896517 | 1422 | 1431 | 1431 | 1421 | 26348 |
| 338 | 20240401 | 141200 | 11741256229 | 1432 | 1433 | 1434 | 1432 | 8128 |
| 339 | 20240401 | 141100 | 11729612797 | 1435 | 1438 | 1438 | 1434 | 8972 |
| 340 | 20240401 | 141000 | 11716735068 | 1438 | 1441 | 1446 | 1435 | 6308 |
| 341 | 20240401 | 140900 | 11707649082 | 1440 | 1450 | 1452 | 1426 | 22163 |
| 342 | 20240401 | 140800 | 11675717368 | 1450 | 1449 | 1461 | 1448 | 80719 |
| 343 | 20240401 | 140700 | 11558145308 | 1449 | 1453 | 1456 | 1441 | 34905 |
| 344 | 20240401 | 140600 | 11507521158 | 1453 | 1414 | 1453 | 1414 | 55320 |
| 345 | 20240401 | 140500 | 11428003622 | 1416 | 1408 | 1418 | 1402 | 22641 |
| 346 | 20240401 | 140400 | 11396145372 | 1408 | 1412 | 1413 | 1408 | 15395 |
| 347 | 20240401 | 140300 | 11374427234 | 1412 | 1411 | 1414 | 1410 | 37971 |
| 348 | 20240401 | 140200 | 11320858256 | 1411 | 1435 | 1436 | 1410 | 27966 |
| 349 | 20240401 | 140100 | 11280893843 | 1436 | 1437 | 1438 | 1435 | 3139 |
| 350 | 20240401 | 140000 | 11276385499 | 1437 | 1438 | 1438 | 1436 | 2038 |
| 351 | 20240401 | 135900 | 11273457099 | 1438 | 1435 | 1439 | 1435 | 12788 |
| 352 | 20240401 | 135800 | 11255092170 | 1434 | 1435 | 1436 | 1434 | 10145 |
| 353 | 20240401 | 135700 | 11240539830 | 1435 | 1441 | 1442 | 1433 | 16571 |
| 354 | 20240401 | 135600 | 11216731879 | 1441 | 1443 | 1443 | 1441 | 30757 |
| 355 | 20240401 | 135500 | 11172380699 | 1443 | 1444 | 1448 | 1442 | 18109 |
| 356 | 20240401 | 135400 | 11146251304 | 1444 | 1442 | 1450 | 1441 | 21230 |
| 357 | 20240401 | 135300 | 11115598517 | 1441 | 1444 | 1457 | 1440 | 35442 |
| 358 | 20240401 | 135200 | 11064415461 | 1444 | 1467 | 1467 | 1442 | 49875 |
| 359 | 20240401 | 135100 | 10991818184 | 1467 | 1462 | 1480 | 1460 | 68286 |
| 360 | 20240401 | 135000 | 10891703682 | 1464 | 1445 | 1464 | 1445 | 36224 |
| 361 | 20240401 | 134900 | 10838917978 | 1446 | 1446 | 1450 | 1444 | 22841 |
| 362 | 20240401 | 134800 | 10805920208 | 1445 | 1450 | 1455 | 1445 | 27698 |
| 363 | 20240401 | 134700 | 10765773839 | 1454 | 1447 | 1454 | 1444 | 41916 |
| 364 | 20240401 | 134600 | 10705132989 | 1447 | 1447 | 1464 | 1445 | 79857 |
| 365 | 20240401 | 134500 | 10588838789 | 1447 | 1467 | 1470 | 1422 | 100304 |
| 366 | 20240401 | 134400 | 10443670327 | 1468 | 1495 | 1497 | 1452 | 162551 |
| 367 | 20240401 | 134300 | 10202721140 | 1494 | 1453 | 1497 | 1453 | 249365 |
| 368 | 20240401 | 134200 | 9834821585 | 1453 | 1445 | 1456 | 1443 | 83039 |
| 369 | 20240401 | 134100 | 9714254848 | 1443 | 1439 | 1459 | 1436 | 223607 |
| 370 | 20240401 | 134000 | 9390296502 | 1440 | 1407 | 1445 | 1404 | 100686 |
| 371 | 20240401 | 133900 | 9245844542 | 1409 | 1385 | 1409 | 1385 | 51707 |
| 372 | 20240401 | 133800 | 9173499301 | 1385 | 1377 | 1385 | 1375 | 3777 |
| 373 | 20240401 | 133700 | 9168287491 | 1375 | 1375 | 1375 | 1375 | 7285 |
| 374 | 20240401 | 133600 | 9158270616 | 1377 | 1374 | 1377 | 1371 | 7129 |
| 375 | 20240401 | 133500 | 9148472972 | 1373 | 1372 | 1375 | 1372 | 3771 |
| 376 | 20240401 | 133400 | 9143295764 | 1372 | 1376 | 1376 | 1372 | 3423 |
| 377 | 20240401 | 133300 | 9138593685 | 1375 | 1377 | 1377 | 1375 | 3207 |
| 378 | 20240401 | 133200 | 9134177754 | 1377 | 1382 | 1382 | 1377 | 4358 |
| 379 | 20240401 | 133100 | 9128167869 | 1382 | 1387 | 1387 | 1382 | 2844 |
| 380 | 20240401 | 133000 | 9124226932 | 1388 | 1388 | 1388 | 1387 | 814 |
| 381 | 20240401 | 132900 | 9123097419 | 1388 | 1389 | 1389 | 1388 | 2426 |
| 382 | 20240401 | 132800 | 9119729604 | 1389 | 1395 | 1395 | 1388 | 3119 |
| 383 | 20240401 | 132700 | 9115393553 | 1395 | 1394 | 1395 | 1394 | 4235 |
| 384 | 20240401 | 132600 | 9109488363 | 1394 | 1394 | 1395 | 1394 | 10138 |
| 385 | 20240401 | 132500 | 9095355839 | 1394 | 1394 | 1395 | 1394 | 6784 |
| 386 | 20240401 | 132400 | 9085897452 | 1394 | 1390 | 1394 | 1382 | 9867 |
| 387 | 20240401 | 132300 | 9072173464 | 1392 | 1374 | 1392 | 1374 | 7418 |
| 388 | 20240401 | 132200 | 9061904173 | 1380 | 1372 | 1380 | 1372 | 3363 |
| 389 | 20240401 | 132100 | 9057270400 | 1373 | 1374 | 1374 | 1367 | 5409 |
| 390 | 20240401 | 132000 | 9049869949 | 1374 | 1371 | 1375 | 1367 | 4496 |
| 391 | 20240401 | 131900 | 9043699642 | 1372 | 1367 | 1373 | 1367 | 3361 |
| 392 | 20240401 | 131800 | 9039101875 | 1367 | 1366 | 1367 | 1365 | 3239 |
| 393 | 20240401 | 131700 | 9034675464 | 1366 | 1367 | 1367 | 1363 | 4609 |
| 394 | 20240401 | 131600 | 9028382432 | 1367 | 1368 | 1372 | 1367 | 11720 |
| 395 | 20240401 | 131500 | 9012351361 | 1368 | 1372 | 1373 | 1368 | 2245 |
| 396 | 20240401 | 131400 | 9009272013 | 1372 | 1373 | 1373 | 1372 | 2458 |
| 397 | 20240401 | 131300 | 9005898116 | 1373 | 1369 | 1373 | 1365 | 5202 |
| 398 | 20240401 | 131200 | 8998770206 | 1369 | 1365 | 1369 | 1365 | 203 |
| 399 | 20240401 | 131100 | 8998492839 | 1362 | 1363 | 1365 | 1362 | 8360 |
| 400 | 20240401 | 131000 | 8987098841 | 1363 | 1373 | 1373 | 1362 | 8187 |
| 401 | 20240401 | 130900 | 8975885607 | 1372 | 1374 | 1374 | 1372 | 2414 |
| 402 | 20240401 | 130800 | 8972572986 | 1374 | 1372 | 1374 | 1371 | 2598 |
| 403 | 20240401 | 130700 | 8969008988 | 1372 | 1380 | 1380 | 1372 | 2768 |
| 404 | 20240401 | 130600 | 8965202579 | 1380 | 1388 | 1388 | 1380 | 8968 |
| 405 | 20240401 | 130500 | 8952803149 | 1388 | 1394 | 1394 | 1388 | 8924 |
| 406 | 20240401 | 130400 | 8940385061 | 1394 | 1397 | 1397 | 1394 | 1966 |
| 407 | 20240401 | 130300 | 8937639582 | 1397 | 1395 | 1398 | 1395 | 93 |
| 408 | 20240401 | 130200 | 8937509748 | 1393 | 1397 | 1397 | 1393 | 4454 |
| 409 | 20240401 | 130100 | 8931298917 | 1399 | 1399 | 1399 | 1398 | 3363 |
| 410 | 20240401 | 130000 | 8926596287 | 1399 | 1400 | 1400 | 1398 | 11019 |
| 411 | 20240401 | 125900 | 8911175655 | 1400 | 1399 | 1400 | 1399 | 2437 |
| 412 | 20240401 | 125800 | 8907766004 | 1399 | 1398 | 1400 | 1398 | 5029 |
| 413 | 20240401 | 125700 | 8900730719 | 1398 | 1399 | 1399 | 1398 | 5917 |
| 414 | 20240401 | 125600 | 8892455322 | 1398 | 1394 | 1399 | 1394 | 5035 |
| 415 | 20240401 | 125500 | 8885416984 | 1393 | 1399 | 1401 | 1392 | 16868 |
| 416 | 20240401 | 125400 | 8861816529 | 1400 | 1395 | 1400 | 1392 | 6516 |
| 417 | 20240401 | 125300 | 8852707141 | 1395 | 1393 | 1395 | 1392 | 3651 |
| 418 | 20240401 | 125200 | 8847619528 | 1394 | 1398 | 1398 | 1391 | 23051 |
| 419 | 20240401 | 125100 | 8815490560 | 1398 | 1396 | 1402 | 1391 | 26522 |
| 420 | 20240401 | 125000 | 8778469538 | 1396 | 1378 | 1400 | 1371 | 31389 |
| 421 | 20240401 | 124900 | 8734838309 | 1378 | 1367 | 1378 | 1365 | 2406 |
| 422 | 20240401 | 124800 | 8731543764 | 1367 | 1367 | 1368 | 1362 | 1361 |
| 423 | 20240401 | 124700 | 8729689919 | 1362 | 1359 | 1370 | 1358 | 5528 |
| 424 | 20240401 | 124600 | 8722173461 | 1358 | 1362 | 1363 | 1358 | 4142 |
| 425 | 20240401 | 124500 | 8716538103 | 1363 | 1368 | 1368 | 1362 | 3209 |
| 426 | 20240401 | 124400 | 8712157892 | 1370 | 1368 | 1370 | 1363 | 1007 |
| 427 | 20240401 | 124300 | 8710780681 | 1368 | 1363 | 1368 | 1363 | 6682 |
| 428 | 20240401 | 124200 | 8701663715 | 1368 | 1362 | 1370 | 1362 | 1850 |
| 429 | 20240401 | 124100 | 8699133372 | 1360 | 1378 | 1378 | 1360 | 23124 |
| 430 | 20240401 | 124000 | 8667432874 | 1378 | 1372 | 1378 | 1371 | 20044 |
| 431 | 20240401 | 123900 | 8639914783 | 1372 | 1374 | 1374 | 1366 | 5692 |
| 432 | 20240401 | 123800 | 8632113490 | 1374 | 1360 | 1375 | 1359 | 8401 |
| 433 | 20240401 | 123700 | 8620637800 | 1360 | 1364 | 1364 | 1358 | 4211 |
| 434 | 20240401 | 123600 | 8614916635 | 1364 | 1353 | 1364 | 1351 | 6003 |
| 435 | 20240401 | 123500 | 8606754480 | 1353 | 1348 | 1353 | 1348 | 1695 |
| 436 | 20240401 | 123400 | 8604466368 | 1348 | 1342 | 1349 | 1342 | 5441 |
| 437 | 20240401 | 123300 | 8597140137 | 1341 | 1344 | 1344 | 1339 | 17978 |
| 438 | 20240401 | 123200 | 8573039204 | 1344 | 1334 | 1344 | 1332 | 10983 |
| 439 | 20240401 | 123100 | 8558392618 | 1335 | 1347 | 1348 | 1333 | 33270 |
| 440 | 20240401 | 123000 | 8513777188 | 1347 | 1351 | 1351 | 1347 | 9884 |
| 441 | 20240401 | 122900 | 8500433696 | 1351 | 1357 | 1360 | 1351 | 44321 |
| 442 | 20240401 | 122800 | 8440446270 | 1359 | 1355 | 1360 | 1354 | 9008 |
| 443 | 20240401 | 122700 | 8428220549 | 1359 | 1354 | 1359 | 1354 | 4080 |
| 444 | 20240401 | 122600 | 8422692757 | 1354 | 1355 | 1356 | 1353 | 5099 |
| 445 | 20240401 | 122500 | 8415788674 | 1355 | 1360 | 1360 | 1353 | 12756 |
| 446 | 20240401 | 122400 | 8398513177 | 1360 | 1366 | 1367 | 1360 | 12706 |
| 447 | 20240401 | 122300 | 8381171911 | 1367 | 1369 | 1369 | 1367 | 5876 |
| 448 | 20240401 | 122200 | 8373136103 | 1369 | 1378 | 1379 | 1369 | 6374 |
| 449 | 20240401 | 122100 | 8364374988 | 1378 | 1381 | 1381 | 1378 | 15288 |
| 450 | 20240401 | 122000 | 8343284800 | 1380 | 1373 | 1381 | 1373 | 12412 |
| 451 | 20240401 | 121900 | 8326165797 | 1374 | 1375 | 1379 | 1370 | 13267 |
| 452 | 20240401 | 121800 | 8307923662 | 1375 | 1353 | 1378 | 1350 | 30525 |
| 453 | 20240401 | 121700 | 8266215130 | 1353 | 1350 | 1353 | 1347 | 27415 |
| 454 | 20240401 | 121600 | 8229225405 | 1350 | 1360 | 1360 | 1342 | 38749 |
| 455 | 20240401 | 121500 | 8176848710 | 1360 | 1375 | 1375 | 1360 | 51850 |
| 456 | 20240401 | 121400 | 8106138029 | 1373 | 1381 | 1381 | 1373 | 33149 |
| 457 | 20240401 | 121300 | 8060508873 | 1380 | 1396 | 1396 | 1380 | 51639 |
| 458 | 20240401 | 121200 | 7989052108 | 1396 | 1402 | 1402 | 1396 | 80746 |
| 459 | 20240401 | 121100 | 7876010793 | 1402 | 1403 | 1403 | 1402 | 10495 |
| 460 | 20240401 | 121000 | 7861296673 | 1403 | 1404 | 1404 | 1402 | 14207 |
| 461 | 20240401 | 120900 | 7841365613 | 1404 | 1403 | 1404 | 1403 | 3590 |
| 462 | 20240401 | 120800 | 7836325388 | 1403 | 1405 | 1405 | 1403 | 5531 |
| 463 | 20240401 | 120700 | 7828560760 | 1404 | 1405 | 1405 | 1404 | 3033 |
| 464 | 20240401 | 120600 | 7824301861 | 1405 | 1405 | 1405 | 1405 | 441 |
| 465 | 20240401 | 120500 | 7823682256 | 1405 | 1404 | 1405 | 1404 | 1643 |
| 466 | 20240401 | 120400 | 7821374624 | 1404 | 1404 | 1405 | 1403 | 3860 |
| 467 | 20240401 | 120300 | 7815955183 | 1404 | 1405 | 1405 | 1404 | 4085 |
| 468 | 20240401 | 120200 | 7810219698 | 1404 | 1405 | 1406 | 1404 | 2107 |
| 469 | 20240401 | 120100 | 7807261096 | 1404 | 1404 | 1405 | 1404 | 359 |
| 470 | 20240401 | 120000 | 7806757050 | 1403 | 1404 | 1407 | 1403 | 948 |
| 471 | 20240401 | 115900 | 7805426022 | 1404 | 1404 | 1404 | 1404 | 2923 |
| 472 | 20240401 | 115800 | 7801322130 | 1404 | 1403 | 1404 | 1402 | 5419 |
| 473 | 20240401 | 115700 | 7793719946 | 1403 | 1401 | 1403 | 1401 | 3437 |
| 474 | 20240401 | 115600 | 7788901518 | 1401 | 1401 | 1403 | 1401 | 6918 |
| 475 | 20240401 | 115500 | 7779205044 | 1402 | 1401 | 1402 | 1401 | 1109 |
| 476 | 20240401 | 115400 | 7777650262 | 1402 | 1402 | 1402 | 1401 | 1159 |
| 477 | 20240401 | 115300 | 7776025436 | 1402 | 1401 | 1402 | 1401 | 1661 |
| 478 | 20240401 | 115200 | 7773697560 | 1401 | 1402 | 1403 | 1401 | 7524 |
| 479 | 20240401 | 115100 | 7763153167 | 1402 | 1402 | 1402 | 1401 | 3233 |
| 480 | 20240401 | 115000 | 7758620502 | 1402 | 1402 | 1403 | 1402 | 4358 |
| 481 | 20240401 | 114900 | 7752510482 | 1402 | 1403 | 1403 | 1402 | 2804 |
| 482 | 20240401 | 114800 | 7748577995 | 1403 | 1404 | 1404 | 1402 | 5825 |
| 483 | 20240401 | 114700 | 7740405839 | 1404 | 1404 | 1404 | 1403 | 7193 |
| 484 | 20240401 | 114600 | 7730312615 | 1404 | 1407 | 1407 | 1403 | 9237 |
| 485 | 20240401 | 114500 | 7717339823 | 1407 | 1410 | 1410 | 1407 | 7078 |
| 486 | 20240401 | 114400 | 7707367212 | 1410 | 1405 | 1410 | 1405 | 3751 |
| 487 | 20240401 | 114300 | 7702090810 | 1405 | 1404 | 1405 | 1404 | 3186 |
| 488 | 20240401 | 114200 | 7697616636 | 1404 | 1405 | 1405 | 1404 | 4084 |
| 489 | 20240401 | 114100 | 7691881667 | 1405 | 1406 | 1414 | 1404 | 31531 |
| 490 | 20240401 | 114000 | 7647520493 | 1405 | 1409 | 1409 | 1405 | 4186 |
| 491 | 20240401 | 113900 | 7641628375 | 1408 | 1407 | 1409 | 1407 | 5491 |
| 492 | 20240401 | 113800 | 7633892564 | 1407 | 1403 | 1407 | 1403 | 5772 |
| 493 | 20240401 | 113700 | 7625784075 | 1403 | 1404 | 1405 | 1402 | 6122 |
| 494 | 20240401 | 113600 | 7617192051 | 1405 | 1405 | 1406 | 1405 | 7011 |
| 495 | 20240401 | 113500 | 7607341346 | 1405 | 1403 | 1405 | 1403 | 10194 |
| 496 | 20240401 | 113400 | 7593038158 | 1404 | 1404 | 1405 | 1403 | 2928 |
| 497 | 20240401 | 113300 | 7588928259 | 1403 | 1403 | 1403 | 1401 | 9678 |
| 498 | 20240401 | 113200 | 7575358079 | 1402 | 1405 | 1405 | 1402 | 17487 |
| 499 | 20240401 | 113100 | 7550809364 | 1405 | 1407 | 1407 | 1405 | 7585 |
| 500 | 20240401 | 113000 | 7540146171 | 1407 | 1408 | 1409 | 1407 | 4639 |
| 501 | 20240401 | 112900 | 7533616216 | 1409 | 1409 | 1409 | 1408 | 4637 |
| 502 | 20240401 | 112800 | 7527086230 | 1408 | 1410 | 1412 | 1408 | 16936 |
| 503 | 20240401 | 112700 | 7503203638 | 1410 | 1415 | 1417 | 1410 | 21220 |
| 504 | 20240401 | 112600 | 7473234078 | 1415 | 1417 | 1417 | 1415 | 10937 |
| 505 | 20240401 | 112500 | 7457750973 | 1417 | 1420 | 1421 | 1417 | 8115 |
| 506 | 20240401 | 112400 | 7446234817 | 1421 | 1425 | 1425 | 1421 | 7361 |
| 507 | 20240401 | 112300 | 7435757323 | 1425 | 1427 | 1427 | 1422 | 1651 |
| 508 | 20240401 | 112200 | 7433407549 | 1420 | 1418 | 1427 | 1418 | 6092 |
| 509 | 20240401 | 112100 | 7424758622 | 1417 | 1418 | 1418 | 1417 | 731 |
| 510 | 20240401 | 112000 | 7423722517 | 1418 | 1418 | 1418 | 1417 | 4052 |
| 511 | 20240401 | 111900 | 7417980166 | 1418 | 1418 | 1418 | 1417 | 2976 |
| 512 | 20240401 | 111800 | 7413761899 | 1418 | 1418 | 1418 | 1417 | 6501 |
| 513 | 20240401 | 111700 | 7404544337 | 1418 | 1416 | 1418 | 1415 | 15236 |
| 514 | 20240401 | 111600 | 7382953856 | 1416 | 1417 | 1417 | 1415 | 9405 |
| 515 | 20240401 | 111500 | 7369640825 | 1416 | 1421 | 1421 | 1415 | 8476 |
| 516 | 20240401 | 111400 | 7357625944 | 1420 | 1422 | 1422 | 1420 | 12511 |
| 517 | 20240401 | 111300 | 7339852293 | 1423 | 1426 | 1426 | 1422 | 14148 |
| 518 | 20240401 | 111200 | 7319711866 | 1426 | 1429 | 1429 | 1426 | 8315 |
| 519 | 20240401 | 111100 | 7307849372 | 1429 | 1429 | 1430 | 1429 | 2044 |
| 520 | 20240401 | 111000 | 7304928409 | 1429 | 1429 | 1429 | 1426 | 15741 |
| 521 | 20240401 | 110900 | 7282450419 | 1429 | 1430 | 1430 | 1428 | 7988 |
| 522 | 20240401 | 110800 | 7271035838 | 1430 | 1430 | 1431 | 1430 | 6775 |
| 523 | 20240401 | 110700 | 7261345086 | 1430 | 1431 | 1431 | 1430 | 10187 |
| 524 | 20240401 | 110600 | 7246774520 | 1431 | 1432 | 1432 | 1430 | 2559 |
| 525 | 20240401 | 110500 | 7243111343 | 1430 | 1432 | 1432 | 1430 | 6881 |
| 526 | 20240401 | 110400 | 7233267395 | 1431 | 1432 | 1433 | 1431 | 7169 |
| 527 | 20240401 | 110300 | 7223001244 | 1432 | 1431 | 1433 | 1430 | 18504 |
| 528 | 20240401 | 110200 | 7196519385 | 1430 | 1433 | 1433 | 1430 | 22645 |
| 529 | 20240401 | 110100 | 7164106061 | 1433 | 1432 | 1434 | 1432 | 3242 |
| 530 | 20240401 | 110000 | 7159460629 | 1435 | 1436 | 1436 | 1431 | 5798 |
| 531 | 20240401 | 105900 | 7151160625 | 1431 | 1438 | 1438 | 1431 | 27460 |
| 532 | 20240401 | 105800 | 7111806391 | 1438 | 1435 | 1439 | 1435 | 2708 |
| 533 | 20240401 | 105700 | 7107919873 | 1439 | 1435 | 1440 | 1435 | 1009 |
| 534 | 20240401 | 105600 | 7106470194 | 1440 | 1436 | 1442 | 1435 | 3275 |
| 535 | 20240401 | 105500 | 7101768343 | 1436 | 1439 | 1442 | 1436 | 8799 |
| 536 | 20240401 | 105400 | 7089130040 | 1443 | 1437 | 1443 | 1437 | 7326 |
| 537 | 20240401 | 105300 | 7078568123 | 1437 | 1438 | 1438 | 1436 | 3005 |
| 538 | 20240401 | 105200 | 7074248496 | 1435 | 1438 | 1438 | 1435 | 5381 |
| 539 | 20240401 | 105100 | 7066515604 | 1438 | 1438 | 1443 | 1436 | 3847 |
| 540 | 20240401 | 105000 | 7060982957 | 1438 | 1442 | 1443 | 1435 | 46249 |
| 541 | 20240401 | 104900 | 6994453142 | 1443 | 1443 | 1445 | 1443 | 3740 |
| 542 | 20240401 | 104800 | 6989056253 | 1445 | 1448 | 1448 | 1443 | 2389 |
| 543 | 20240401 | 104700 | 6985604605 | 1448 | 1448 | 1449 | 1448 | 1727 |
| 544 | 20240401 | 104600 | 6983102304 | 1449 | 1450 | 1450 | 1440 | 9914 |
| 545 | 20240401 | 104500 | 6968782698 | 1445 | 1456 | 1456 | 1445 | 10264 |
| 546 | 20240401 | 104400 | 6953886217 | 1456 | 1458 | 1458 | 1448 | 3138 |
| 547 | 20240401 | 104300 | 6949331903 | 1458 | 1450 | 1463 | 1450 | 7735 |
| 548 | 20240401 | 104200 | 6938078555 | 1450 | 1445 | 1453 | 1445 | 7240 |
| 549 | 20240401 | 104100 | 6927582646 | 1447 | 1442 | 1447 | 1441 | 15353 |
| 550 | 20240401 | 104000 | 6905423849 | 1442 | 1443 | 1445 | 1440 | 13764 |
| 551 | 20240401 | 103900 | 6885569845 | 1443 | 1443 | 1445 | 1443 | 9658 |
| 552 | 20240401 | 103800 | 6871622322 | 1444 | 1451 | 1451 | 1443 | 6888 |
| 553 | 20240401 | 103700 | 6861671199 | 1452 | 1444 | 1454 | 1443 | 8024 |
| 554 | 20240401 | 103600 | 6850054016 | 1444 | 1440 | 1444 | 1439 | 4666 |
| 555 | 20240401 | 103500 | 6843323110 | 1439 | 1438 | 1439 | 1438 | 948 |
| 556 | 20240401 | 103400 | 6841959149 | 1438 | 1439 | 1444 | 1437 | 4208 |
| 557 | 20240401 | 103300 | 6835903841 | 1438 | 1452 | 1452 | 1435 | 29200 |
| 558 | 20240401 | 103200 | 6793673471 | 1453 | 1454 | 1454 | 1452 | 3465 |
| 559 | 20240401 | 103100 | 6788639680 | 1455 | 1467 | 1467 | 1454 | 14212 |
| 560 | 20240401 | 103000 | 6767911378 | 1463 | 1474 | 1474 | 1463 | 13699 |
| 561 | 20240401 | 102900 | 6747789269 | 1470 | 1476 | 1480 | 1460 | 58169 |
| 562 | 20240401 | 102800 | 6661898367 | 1475 | 1452 | 1476 | 1448 | 43112 |
| 563 | 20240401 | 102700 | 6598720106 | 1448 | 1443 | 1452 | 1442 | 8681 |
| 564 | 20240401 | 102600 | 6586138452 | 1442 | 1437 | 1443 | 1435 | 15973 |
| 565 | 20240401 | 102500 | 6563147112 | 1440 | 1435 | 1440 | 1434 | 3152 |
| 566 | 20240401 | 102400 | 6558622052 | 1435 | 1435 | 1437 | 1433 | 6941 |
| 567 | 20240401 | 102300 | 6548664235 | 1434 | 1437 | 1437 | 1434 | 1675 |
| 568 | 20240401 | 102200 | 6546259880 | 1439 | 1442 | 1442 | 1438 | 2895 |
| 569 | 20240401 | 102100 | 6542091464 | 1442 | 1451 | 1451 | 1442 | 13032 |
| 570 | 20240401 | 102000 | 6523254880 | 1451 | 1447 | 1452 | 1443 | 14549 |
| 571 | 20240401 | 101900 | 6502203503 | 1447 | 1432 | 1447 | 1431 | 49262 |
| 572 | 20240401 | 101800 | 6431525373 | 1432 | 1432 | 1433 | 1430 | 17723 |
| 573 | 20240401 | 101700 | 6406149042 | 1432 | 1433 | 1433 | 1432 | 4894 |
| 574 | 20240401 | 101600 | 6399140262 | 1432 | 1433 | 1433 | 1432 | 14128 |
| 575 | 20240401 | 101500 | 6378908687 | 1432 | 1431 | 1433 | 1431 | 9397 |
| 576 | 20240401 | 101400 | 6365450082 | 1431 | 1430 | 1433 | 1430 | 42584 |
| 577 | 20240401 | 101300 | 6304527365 | 1431 | 1434 | 1434 | 1430 | 30772 |
| 578 | 20240401 | 101200 | 6260495120 | 1434 | 1445 | 1445 | 1434 | 13162 |
| 579 | 20240401 | 101100 | 6241569640 | 1444 | 1448 | 1448 | 1444 | 3074 |
| 580 | 20240401 | 101000 | 6237122809 | 1448 | 1449 | 1450 | 1444 | 29950 |
| 581 | 20240401 | 100900 | 6193790944 | 1445 | 1451 | 1452 | 1445 | 21916 |
| 582 | 20240401 | 100800 | 6162038620 | 1452 | 1440 | 1453 | 1438 | 47484 |
| 583 | 20240401 | 100700 | 6093282813 | 1440 | 1431 | 1440 | 1430 | 28601 |
| 584 | 20240401 | 100600 | 6052321338 | 1431 | 1432 | 1432 | 1431 | 7668 |
| 585 | 20240401 | 100500 | 6041347508 | 1431 | 1431 | 1432 | 1430 | 25183 |
| 586 | 20240401 | 100400 | 6005319781 | 1431 | 1433 | 1433 | 1430 | 26564 |
| 587 | 20240401 | 100300 | 5967288791 | 1433 | 1432 | 1433 | 1432 | 14311 |
| 588 | 20240401 | 100200 | 5946792284 | 1433 | 1431 | 1436 | 1430 | 24603 |
| 589 | 20240401 | 100100 | 5911556712 | 1431 | 1435 | 1435 | 1430 | 31904 |
| 590 | 20240401 | 100000 | 5865865839 | 1435 | 1437 | 1437 | 1432 | 30660 |
| 591 | 20240401 | 095900 | 5821900902 | 1435 | 1434 | 1439 | 1432 | 27179 |
| 592 | 20240401 | 095800 | 5782907849 | 1439 | 1454 | 1455 | 1433 | 65181 |
| 593 | 20240401 | 095700 | 5688631821 | 1455 | 1460 | 1460 | 1454 | 13548 |
| 594 | 20240401 | 095600 | 5668904068 | 1459 | 1463 | 1463 | 1459 | 23733 |
| 595 | 20240401 | 095500 | 5634231728 | 1463 | 1465 | 1467 | 1461 | 21523 |
| 596 | 20240401 | 095400 | 5602707740 | 1465 | 1460 | 1467 | 1457 | 11843 |
| 597 | 20240401 | 095300 | 5585410962 | 1459 | 1451 | 1459 | 1450 | 16291 |
| 598 | 20240401 | 095200 | 5561749497 | 1451 | 1460 | 1460 | 1450 | 32059 |
| 599 | 20240401 | 095100 | 5515146962 | 1458 | 1468 | 1469 | 1458 | 51877 |
| 600 | 20240401 | 095000 | 5439352252 | 1469 | 1478 | 1478 | 1469 | 23256 |
| 601 | 20240401 | 094900 | 5405112686 | 1480 | 1481 | 1482 | 1474 | 30599 |
| 602 | 20240401 | 094800 | 5359839245 | 1481 | 1466 | 1482 | 1465 | 20581 |
| 603 | 20240401 | 094700 | 5329519748 | 1465 | 1466 | 1467 | 1465 | 18796 |
| 604 | 20240401 | 094600 | 5301963658 | 1466 | 1466 | 1467 | 1465 | 18703 |
| 605 | 20240401 | 094500 | 5274547224 | 1466 | 1474 | 1474 | 1466 | 21049 |
| 606 | 20240401 | 094400 | 5243638519 | 1471 | 1466 | 1475 | 1464 | 20263 |
| 607 | 20240401 | 094300 | 5213856274 | 1464 | 1460 | 1466 | 1460 | 28955 |
| 608 | 20240401 | 094200 | 5171537245 | 1461 | 1466 | 1466 | 1460 | 28913 |
| 609 | 20240401 | 094100 | 5129253935 | 1466 | 1466 | 1466 | 1464 | 18309 |
| 610 | 20240401 | 094000 | 5102422981 | 1470 | 1463 | 1473 | 1461 | 9101 |
| 611 | 20240401 | 093900 | 5089095579 | 1460 | 1487 | 1487 | 1460 | 39924 |
| 612 | 20240401 | 093800 | 5030221900 | 1487 | 1481 | 1490 | 1476 | 37274 |
| 613 | 20240401 | 093700 | 4974935455 | 1481 | 1470 | 1490 | 1465 | 48282 |
| 614 | 20240401 | 093600 | 4903612910 | 1470 | 1463 | 1470 | 1463 | 28267 |
| 615 | 20240401 | 093500 | 4862193593 | 1463 | 1474 | 1474 | 1461 | 41611 |
| 616 | 20240401 | 093400 | 4801161161 | 1474 | 1482 | 1483 | 1471 | 54926 |
| 617 | 20240401 | 093300 | 4719978560 | 1483 | 1480 | 1491 | 1480 | 40554 |
| 618 | 20240401 | 093200 | 4659768384 | 1485 | 1446 | 1500 | 1442 | 63618 |
| 619 | 20240401 | 093100 | 4566334348 | 1447 | 1429 | 1450 | 1429 | 34924 |
| 620 | 20240401 | 093000 | 4515927656 | 1427 | 1457 | 1457 | 1425 | 55487 |
| 621 | 20240401 | 092900 | 4435886288 | 1457 | 1494 | 1494 | 1450 | 108107 |
| 622 | 20240401 | 092800 | 4275905088 | 1493 | 1499 | 1503 | 1492 | 115341 |
| 623 | 20240401 | 092700 | 4103098246 | 1498 | 1492 | 1500 | 1492 | 122436 |
| 624 | 20240401 | 092600 | 3919940905 | 1493 | 1478 | 1495 | 1471 | 131796 |
| 625 | 20240401 | 092500 | 3724232807 | 1475 | 1436 | 1495 | 1435 | 192785 |
| 626 | 20240401 | 092400 | 3439904618 | 1436 | 1418 | 1437 | 1418 | 101474 |
| 627 | 20240401 | 092300 | 3295045042 | 1419 | 1404 | 1424 | 1402 | 133499 |
| 628 | 20240401 | 092200 | 3106875933 | 1405 | 1405 | 1405 | 1405 | 0 |
| 629 | 20240401 | 092100 | 3106875933 | 1405 | 1410 | 1410 | 1405 | 2529 |
| 630 | 20240401 | 092000 | 3103320889 | 1409 | 1422 | 1433 | 1409 | 105098 |
| 631 | 20240401 | 091900 | 2954486028 | 1421 | 1453 | 1453 | 1421 | 43028 |
| 632 | 20240401 | 091800 | 2892730022 | 1450 | 1455 | 1459 | 1450 | 52545 |
| 633 | 20240401 | 091700 | 2816424956 | 1455 | 1458 | 1459 | 1450 | 73968 |
| 634 | 20240401 | 091600 | 2708827619 | 1458 | 1465 | 1479 | 1453 | 69825 |
| 635 | 20240401 | 091500 | 2606761017 | 1467 | 1488 | 1489 | 1463 | 82155 |
| 636 | 20240401 | 091400 | 2485222559 | 1488 | 1495 | 1500 | 1488 | 47904 |
| 637 | 20240401 | 091300 | 2413708166 | 1499 | 1496 | 1504 | 1494 | 54381 |
| 638 | 20240401 | 091200 | 2332194892 | 1496 | 1489 | 1499 | 1484 | 52524 |
| 639 | 20240401 | 091100 | 2253832252 | 1487 | 1525 | 1525 | 1487 | 88555 |
| 640 | 20240401 | 091000 | 2120753045 | 1519 | 1530 | 1530 | 1509 | 80018 |
| 641 | 20240401 | 090900 | 1999143624 | 1529 | 1532 | 1532 | 1509 | 108241 |
| 642 | 20240401 | 090800 | 1834024823 | 1532 | 1483 | 1534 | 1483 | 115559 |
| 643 | 20240401 | 090700 | 1659403600 | 1486 | 1542 | 1544 | 1475 | 169210 |
| 644 | 20240401 | 090600 | 1404072387 | 1542 | 1561 | 1582 | 1522 | 308971 |
| 645 | 20240401 | 090500 | 923382333 | 1561 | 1561 | 1561 | 1561 | 0 |
| 646 | 20240401 | 090400 | 923382333 | 1561 | 1561 | 1561 | 1561 | 0 |
| 647 | 20240401 | 090300 | 923382333 | 1561 | 1420 | 1561 | 1410 | 343657 |
| 648 | 20240401 | 090200 | 408792505 | 1420 | 1420 | 1420 | 1413 | 279642 |
| 649 | 20240401 | 090100 | 0 | 1240 | 1240 | 1240 | 1240 | 0 |
| 650 | 20240401 | 090000 | 0 | 1240 | 1240 | 1240 | 1240 | 0 |