35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 5080 |
| 3 | 20231208 | 200100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20231208 | 200000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20231208 | 195900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20231208 | 195800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20231208 | 195700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20231208 | 195600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20231208 | 195500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20231208 | 195400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20231208 | 195300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20231208 | 195200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20231208 | 195100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20231208 | 195000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20231208 | 194900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20231208 | 194800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20231208 | 194700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20231208 | 194600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20231208 | 194500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20231208 | 194400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20231208 | 194300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20231208 | 194200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20231208 | 194100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20231208 | 194000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20231208 | 193900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20231208 | 193800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20231208 | 193700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20231208 | 193600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20231208 | 193500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20231208 | 193400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20231208 | 193300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20231208 | 193200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 5080 |
| 33 | 20231208 | 193100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20231208 | 193000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20231208 | 192900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20231208 | 192800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20231208 | 192700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20231208 | 192600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20231208 | 192500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20231208 | 192400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20231208 | 192300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20231208 | 192200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20231208 | 192100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20231208 | 192000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20231208 | 191900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20231208 | 191800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20231208 | 191700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20231208 | 191600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20231208 | 191500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20231208 | 191400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20231208 | 191300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20231208 | 191200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20231208 | 191100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20231208 | 191000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20231208 | 190900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20231208 | 190800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20231208 | 190700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20231208 | 190600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20231208 | 190500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20231208 | 190400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20231208 | 190300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20231208 | 190200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 5080 |
| 63 | 20231208 | 190100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20231208 | 190000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20231208 | 185900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20231208 | 185800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20231208 | 185700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20231208 | 185600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20231208 | 185500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20231208 | 185400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20231208 | 185300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20231208 | 185200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20231208 | 185100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20231208 | 185000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20231208 | 184900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20231208 | 184800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20231208 | 184700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20231208 | 184600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20231208 | 184500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20231208 | 184400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20231208 | 184300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20231208 | 184200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20231208 | 184100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20231208 | 184000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20231208 | 183900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20231208 | 183800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20231208 | 183700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20231208 | 183600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20231208 | 183500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20231208 | 183400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20231208 | 183300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20231208 | 183200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 5080 |
| 93 | 20231208 | 183100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20231208 | 183000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20231208 | 182900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20231208 | 182800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20231208 | 182700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20231208 | 182600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20231208 | 182500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20231208 | 182400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20231208 | 182300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20231208 | 182200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20231208 | 182100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20231208 | 182000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20231208 | 181900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20231208 | 181800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20231208 | 181700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20231208 | 181600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20231208 | 181500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20231208 | 181400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20231208 | 181300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20231208 | 181200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20231208 | 181100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20231208 | 181000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20231208 | 180900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20231208 | 180800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20231208 | 180700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20231208 | 180600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20231208 | 180500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20231208 | 180400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20231208 | 180300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20231208 | 180200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 5080 |
| 123 | 20231208 | 180100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20231208 | 180000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20231208 | 175900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20231208 | 175800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20231208 | 175700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20231208 | 175600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20231208 | 175500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20231208 | 175400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20231208 | 175300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20231208 | 175200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20231208 | 175100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20231208 | 175000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20231208 | 174900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20231208 | 174800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20231208 | 174700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20231208 | 174600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20231208 | 174500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20231208 | 174400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20231208 | 174300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20231208 | 174200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20231208 | 174100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20231208 | 174000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20231208 | 173900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20231208 | 173800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20231208 | 173700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20231208 | 173600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20231208 | 173500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20231208 | 173400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20231208 | 173300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20231208 | 173200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 5080 |
| 153 | 20231208 | 173100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20231208 | 173000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20231208 | 172900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20231208 | 172800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20231208 | 172700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20231208 | 172600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20231208 | 172500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20231208 | 172400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20231208 | 172300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20231208 | 172200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20231208 | 172100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20231208 | 172000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20231208 | 171900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20231208 | 171800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20231208 | 171700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20231208 | 171600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20231208 | 171500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20231208 | 171400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20231208 | 171300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20231208 | 171200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20231208 | 171100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20231208 | 171000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20231208 | 170900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20231208 | 170800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20231208 | 170700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20231208 | 170600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20231208 | 170500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20231208 | 170400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20231208 | 170300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20231208 | 170200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 5080 |
| 183 | 20231208 | 170100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20231208 | 170000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20231208 | 165900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20231208 | 165800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20231208 | 165700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20231208 | 165600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20231208 | 165500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20231208 | 165400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20231208 | 165300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20231208 | 165200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20231208 | 165100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20231208 | 165000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20231208 | 164900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20231208 | 164800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20231208 | 164700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20231208 | 164600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20231208 | 164500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20231208 | 164400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20231208 | 164300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20231208 | 164200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20231208 | 164100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20231208 | 164000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20231208 | 163900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20231208 | 163800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20231208 | 163700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20231208 | 163600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20231208 | 163500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20231208 | 163400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20231208 | 163300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20231208 | 163200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 5080 |
| 213 | 20231208 | 163100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20231208 | 163000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20231208 | 162900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20231208 | 162800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20231208 | 162700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20231208 | 162600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20231208 | 162500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20231208 | 162400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20231208 | 162300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20231208 | 162200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20231208 | 162100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20231208 | 162000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20231208 | 161900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20231208 | 161800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20231208 | 161700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20231208 | 161600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20231208 | 161500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20231208 | 161400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20231208 | 161300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20231208 | 161200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20231208 | 161100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20231208 | 161000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20231208 | 160900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20231208 | 160800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20231208 | 160700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20231208 | 160600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20231208 | 160500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20231208 | 160400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20231208 | 160300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20231208 | 160200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 5080 |
| 243 | 20231208 | 160100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20231208 | 160000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20231208 | 155900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20231208 | 155800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20231208 | 155700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20231208 | 155600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20231208 | 155500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20231208 | 155400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20231208 | 155300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20231208 | 155200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20231208 | 155100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20231208 | 155000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20231208 | 154900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20231208 | 154800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20231208 | 154700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20231208 | 154600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20231208 | 154500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20231208 | 154400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20231208 | 154300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20231208 | 154200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20231208 | 154100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20231208 | 154000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20231208 | 153900 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20231208 | 153800 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20231208 | 153700 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20231208 | 153600 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20231208 | 153500 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20231208 | 153400 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20231208 | 153300 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20231208 | 153200 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 5080 |
| 273 | 20231208 | 153100 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20231208 | 153000 | 4119270270 | 11300 | 11300 | 11300 | 11300 | 5080 |
| 275 | 20231208 | 152900 | 4061866270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20231208 | 152800 | 4061866270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20231208 | 152700 | 4061866270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20231208 | 152600 | 4061866270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20231208 | 152500 | 4061866270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20231208 | 152400 | 4061866270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20231208 | 152300 | 4061866270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20231208 | 152200 | 4061866270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20231208 | 152100 | 4061866270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20231208 | 152000 | 4061866270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20231208 | 151900 | 4061866270 | 11300 | 11290 | 11300 | 11280 | 1337 |
| 286 | 20231208 | 151800 | 4046768100 | 11290 | 11280 | 11290 | 11280 | 639 |
| 287 | 20231208 | 151700 | 4039558030 | 11280 | 11290 | 11290 | 11280 | 141 |
| 288 | 20231208 | 151600 | 4037966940 | 11290 | 11290 | 11300 | 11290 | 401 |
| 289 | 20231208 | 151500 | 4033439530 | 11290 | 11290 | 11290 | 11290 | 347 |
| 290 | 20231208 | 151400 | 4029521900 | 11300 | 11290 | 11300 | 11290 | 715 |
| 291 | 20231208 | 151300 | 4021449450 | 11290 | 11300 | 11310 | 11290 | 998 |
| 292 | 20231208 | 151200 | 4010175520 | 11310 | 11300 | 11310 | 11300 | 205 |
| 293 | 20231208 | 151100 | 4007858910 | 11310 | 11300 | 11310 | 11300 | 214 |
| 294 | 20231208 | 151000 | 4005440250 | 11300 | 11300 | 11310 | 11300 | 1348 |
| 295 | 20231208 | 150900 | 3990207750 | 11300 | 11310 | 11310 | 11300 | 1736 |
| 296 | 20231208 | 150800 | 3970588950 | 11310 | 11310 | 11310 | 11310 | 799 |
| 297 | 20231208 | 150700 | 3961552260 | 11310 | 11310 | 11310 | 11310 | 992 |
| 298 | 20231208 | 150600 | 3950332740 | 11310 | 11310 | 11310 | 11300 | 1313 |
| 299 | 20231208 | 150500 | 3935483450 | 11310 | 11310 | 11310 | 11300 | 464 |
| 300 | 20231208 | 150400 | 3930236110 | 11310 | 11310 | 11310 | 11310 | 960 |
| 301 | 20231208 | 150300 | 3919378510 | 11310 | 11310 | 11320 | 11310 | 3809 |
| 302 | 20231208 | 150200 | 3876295250 | 11310 | 11310 | 11310 | 11300 | 239 |
| 303 | 20231208 | 150100 | 3873592660 | 11310 | 11310 | 11310 | 11300 | 1881 |
| 304 | 20231208 | 150000 | 3852320290 | 11310 | 11310 | 11310 | 11300 | 884 |
| 305 | 20231208 | 145900 | 3842323400 | 11310 | 11310 | 11310 | 11300 | 833 |
| 306 | 20231208 | 145800 | 3832905530 | 11310 | 11310 | 11310 | 11310 | 384 |
| 307 | 20231208 | 145700 | 3828562490 | 11310 | 11310 | 11310 | 11300 | 390 |
| 308 | 20231208 | 145600 | 3824152500 | 11310 | 11310 | 11310 | 11300 | 320 |
| 309 | 20231208 | 145500 | 3820533340 | 11310 | 11300 | 11310 | 11300 | 1178 |
| 310 | 20231208 | 145400 | 3807211840 | 11310 | 11300 | 11310 | 11300 | 411 |
| 311 | 20231208 | 145300 | 3802565110 | 11300 | 11320 | 11320 | 11300 | 2863 |
| 312 | 20231208 | 145200 | 3770186640 | 11320 | 11320 | 11320 | 11310 | 638 |
| 313 | 20231208 | 145100 | 3762964500 | 11320 | 11320 | 11320 | 11320 | 1116 |
| 314 | 20231208 | 145000 | 3750331380 | 11320 | 11320 | 11320 | 11320 | 974 |
| 315 | 20231208 | 144900 | 3739305700 | 11320 | 11320 | 11320 | 11310 | 1691 |
| 316 | 20231208 | 144800 | 3720163780 | 11320 | 11320 | 11320 | 11320 | 2193 |
| 317 | 20231208 | 144700 | 3695339020 | 11320 | 11320 | 11320 | 11320 | 123 |
| 318 | 20231208 | 144600 | 3693946660 | 11310 | 11320 | 11320 | 11310 | 1428 |
| 319 | 20231208 | 144500 | 3677786700 | 11320 | 11320 | 11320 | 11310 | 1376 |
| 320 | 20231208 | 144400 | 3662212510 | 11310 | 11320 | 11320 | 11310 | 502 |
| 321 | 20231208 | 144300 | 3656531560 | 11320 | 11310 | 11320 | 11310 | 136 |
| 322 | 20231208 | 144200 | 3654992280 | 11310 | 11310 | 11310 | 11300 | 1085 |
| 323 | 20231208 | 144100 | 3642724320 | 11310 | 11320 | 11320 | 11300 | 2700 |
| 324 | 20231208 | 144000 | 3612189780 | 11320 | 11320 | 11320 | 11320 | 663 |
| 325 | 20231208 | 143900 | 3604684620 | 11320 | 11320 | 11320 | 11310 | 886 |
| 326 | 20231208 | 143800 | 3594655110 | 11320 | 11320 | 11320 | 11320 | 1953 |
| 327 | 20231208 | 143700 | 3572547150 | 11320 | 11320 | 11320 | 11320 | 555 |
| 328 | 20231208 | 143600 | 3566264550 | 11320 | 11320 | 11320 | 11320 | 1118 |
| 329 | 20231208 | 143500 | 3553608790 | 11320 | 11320 | 11320 | 11320 | 1110 |
| 330 | 20231208 | 143400 | 3541043590 | 11320 | 11320 | 11320 | 11310 | 530 |
| 331 | 20231208 | 143300 | 3535044050 | 11320 | 11320 | 11320 | 11320 | 953 |
| 332 | 20231208 | 143200 | 3524256090 | 11320 | 11320 | 11320 | 11320 | 1039 |
| 333 | 20231208 | 143100 | 3512494610 | 11320 | 11310 | 11330 | 11310 | 3403 |
| 334 | 20231208 | 143000 | 3473970760 | 11320 | 11320 | 11320 | 11320 | 418 |
| 335 | 20231208 | 142900 | 3469239000 | 11320 | 11310 | 11320 | 11310 | 695 |
| 336 | 20231208 | 142800 | 3461376000 | 11310 | 11310 | 11310 | 11300 | 453 |
| 337 | 20231208 | 142700 | 3456254260 | 11310 | 11300 | 11310 | 11280 | 1244 |
| 338 | 20231208 | 142600 | 3442211170 | 11310 | 11310 | 11320 | 11310 | 579 |
| 339 | 20231208 | 142500 | 3435660130 | 11300 | 11300 | 11300 | 11270 | 1854 |
| 340 | 20231208 | 142400 | 3414736960 | 11300 | 11300 | 11300 | 11290 | 277 |
| 341 | 20231208 | 142300 | 3411607650 | 11290 | 11300 | 11300 | 11280 | 626 |
| 342 | 20231208 | 142200 | 3404540520 | 11290 | 11310 | 11310 | 11290 | 487 |
| 343 | 20231208 | 142100 | 3399038170 | 11310 | 11310 | 11320 | 11300 | 662 |
| 344 | 20231208 | 142000 | 3391555380 | 11320 | 11320 | 11320 | 11310 | 607 |
| 345 | 20231208 | 141900 | 3384688200 | 11320 | 11320 | 11320 | 11310 | 499 |
| 346 | 20231208 | 141800 | 3379041350 | 11320 | 11320 | 11320 | 11310 | 1024 |
| 347 | 20231208 | 141700 | 3367452450 | 11320 | 11330 | 11330 | 11320 | 560 |
| 348 | 20231208 | 141600 | 3361110400 | 11320 | 11330 | 11330 | 11320 | 333 |
| 349 | 20231208 | 141500 | 3357339340 | 11330 | 11330 | 11330 | 11320 | 511 |
| 350 | 20231208 | 141400 | 3351551050 | 11320 | 11330 | 11330 | 11320 | 438 |
| 351 | 20231208 | 141300 | 3346589880 | 11320 | 11330 | 11330 | 11320 | 261 |
| 352 | 20231208 | 141200 | 3343634430 | 11330 | 11330 | 11340 | 11320 | 851 |
| 353 | 20231208 | 141100 | 3333993470 | 11320 | 11340 | 11340 | 11320 | 943 |
| 354 | 20231208 | 141000 | 3323311100 | 11330 | 11340 | 11340 | 11330 | 194 |
| 355 | 20231208 | 140900 | 3321111800 | 11340 | 11340 | 11340 | 11330 | 282 |
| 356 | 20231208 | 140800 | 3317914060 | 11340 | 11330 | 11340 | 11330 | 1034 |
| 357 | 20231208 | 140700 | 3306194820 | 11330 | 11330 | 11330 | 11330 | 277 |
| 358 | 20231208 | 140600 | 3303056410 | 11330 | 11330 | 11330 | 11300 | 275 |
| 359 | 20231208 | 140500 | 3299942310 | 11300 | 11310 | 11340 | 11300 | 1851 |
| 360 | 20231208 | 140400 | 3278979340 | 11320 | 11340 | 11340 | 11320 | 435 |
| 361 | 20231208 | 140300 | 3274052450 | 11340 | 11330 | 11340 | 11310 | 998 |
| 362 | 20231208 | 140200 | 3262747720 | 11330 | 11340 | 11340 | 11330 | 805 |
| 363 | 20231208 | 140100 | 3253621050 | 11330 | 11350 | 11350 | 11310 | 1926 |
| 364 | 20231208 | 140000 | 3231804050 | 11350 | 11340 | 11350 | 11340 | 200 |
| 365 | 20231208 | 135900 | 3229534180 | 11350 | 11350 | 11350 | 11330 | 146 |
| 366 | 20231208 | 135800 | 3227877190 | 11350 | 11340 | 11350 | 11340 | 377 |
| 367 | 20231208 | 135700 | 3223598590 | 11340 | 11340 | 11350 | 11340 | 1783 |
| 368 | 20231208 | 135600 | 3203373320 | 11350 | 11350 | 11360 | 11340 | 1906 |
| 369 | 20231208 | 135500 | 3181739720 | 11350 | 11350 | 11350 | 11350 | 1883 |
| 370 | 20231208 | 135400 | 3160367670 | 11350 | 11350 | 11350 | 11340 | 1127 |
| 371 | 20231208 | 135300 | 3147577220 | 11350 | 11350 | 11350 | 11350 | 1689 |
| 372 | 20231208 | 135200 | 3128407070 | 11350 | 11350 | 11380 | 11350 | 7324 |
| 373 | 20231208 | 135100 | 3045159360 | 11340 | 11350 | 11350 | 11340 | 1695 |
| 374 | 20231208 | 135000 | 3025923310 | 11350 | 11340 | 11350 | 11340 | 2203 |
| 375 | 20231208 | 134900 | 3000919710 | 11350 | 11350 | 11350 | 11340 | 224 |
| 376 | 20231208 | 134800 | 2998377320 | 11350 | 11350 | 11350 | 11350 | 329 |
| 377 | 20231208 | 134700 | 2994643170 | 11350 | 11340 | 11350 | 11340 | 292 |
| 378 | 20231208 | 134600 | 2991330470 | 11340 | 11340 | 11340 | 11330 | 363 |
| 379 | 20231208 | 134500 | 2987214810 | 11340 | 11330 | 11340 | 11330 | 470 |
| 380 | 20231208 | 134400 | 2981885200 | 11330 | 11340 | 11340 | 11330 | 374 |
| 381 | 20231208 | 134300 | 2977645410 | 11320 | 11350 | 11350 | 11320 | 2190 |
| 382 | 20231208 | 134200 | 2952823590 | 11340 | 11350 | 11350 | 11340 | 194 |
| 383 | 20231208 | 134100 | 2950622440 | 11350 | 11350 | 11350 | 11340 | 1038 |
| 384 | 20231208 | 134000 | 2938846690 | 11350 | 11350 | 11350 | 11340 | 1627 |
| 385 | 20231208 | 133900 | 2920392250 | 11350 | 11350 | 11350 | 11350 | 855 |
| 386 | 20231208 | 133800 | 2910688000 | 11350 | 11340 | 11350 | 11340 | 1594 |
| 387 | 20231208 | 133700 | 2892596200 | 11350 | 11350 | 11350 | 11340 | 429 |
| 388 | 20231208 | 133600 | 2887730340 | 11350 | 11350 | 11350 | 11350 | 1594 |
| 389 | 20231208 | 133500 | 2869638440 | 11340 | 11340 | 11410 | 11340 | 14013 |
| 390 | 20231208 | 133400 | 2710309970 | 11350 | 11350 | 11350 | 11340 | 929 |
| 391 | 20231208 | 133300 | 2699770630 | 11350 | 11340 | 11350 | 11340 | 267 |
| 392 | 20231208 | 133200 | 2696741630 | 11340 | 11350 | 11350 | 11340 | 232 |
| 393 | 20231208 | 133100 | 2694108530 | 11350 | 11350 | 11350 | 11340 | 614 |
| 394 | 20231208 | 133000 | 2687139700 | 11350 | 11350 | 11350 | 11350 | 115 |
| 395 | 20231208 | 132900 | 2685834450 | 11350 | 11340 | 11350 | 11330 | 3265 |
| 396 | 20231208 | 132800 | 2648778950 | 11350 | 11350 | 11350 | 11340 | 655 |
| 397 | 20231208 | 132700 | 2641350010 | 11350 | 11340 | 11350 | 11340 | 711 |
| 398 | 20231208 | 132600 | 2633283980 | 11340 | 11340 | 11340 | 11330 | 521 |
| 399 | 20231208 | 132500 | 2627378770 | 11340 | 11340 | 11340 | 11330 | 835 |
| 400 | 20231208 | 132400 | 2617912970 | 11340 | 11350 | 11350 | 11340 | 755 |
| 401 | 20231208 | 132300 | 2609347440 | 11350 | 11330 | 11350 | 11330 | 516 |
| 402 | 20231208 | 132200 | 2603495570 | 11340 | 11330 | 11340 | 11330 | 874 |
| 403 | 20231208 | 132100 | 2593587510 | 11330 | 11340 | 11340 | 11330 | 1950 |
| 404 | 20231208 | 132000 | 2571475010 | 11350 | 11350 | 11350 | 11340 | 270 |
| 405 | 20231208 | 131900 | 2568410520 | 11350 | 11350 | 11360 | 11350 | 1408 |
| 406 | 20231208 | 131800 | 2552428280 | 11350 | 11350 | 11350 | 11340 | 556 |
| 407 | 20231208 | 131700 | 2546117780 | 11350 | 11350 | 11350 | 11340 | 444 |
| 408 | 20231208 | 131600 | 2541078880 | 11350 | 11340 | 11350 | 11340 | 216 |
| 409 | 20231208 | 131500 | 2538627910 | 11340 | 11350 | 11350 | 11340 | 225 |
| 410 | 20231208 | 131400 | 2536074290 | 11350 | 11350 | 11350 | 11340 | 590 |
| 411 | 20231208 | 131300 | 2529380020 | 11340 | 11350 | 11350 | 11340 | 906 |
| 412 | 20231208 | 131200 | 2519104310 | 11350 | 11350 | 11350 | 11350 | 975 |
| 413 | 20231208 | 131100 | 2508038060 | 11350 | 11340 | 11370 | 11340 | 2135 |
| 414 | 20231208 | 131000 | 2483789980 | 11350 | 11350 | 11350 | 11340 | 3261 |
| 415 | 20231208 | 130900 | 2446777690 | 11340 | 11350 | 11370 | 11330 | 9768 |
| 416 | 20231208 | 130800 | 2335880200 | 11350 | 11330 | 11360 | 11330 | 2880 |
| 417 | 20231208 | 130700 | 2303202560 | 11330 | 11340 | 11350 | 11330 | 1284 |
| 418 | 20231208 | 130600 | 2288644600 | 11340 | 11350 | 11360 | 11340 | 1703 |
| 419 | 20231208 | 130500 | 2269319210 | 11350 | 11350 | 11360 | 11330 | 1501 |
| 420 | 20231208 | 130400 | 2252281930 | 11340 | 11330 | 11340 | 11330 | 979 |
| 421 | 20231208 | 130300 | 2241181140 | 11340 | 11330 | 11340 | 11330 | 973 |
| 422 | 20231208 | 130200 | 2230156360 | 11330 | 11330 | 11340 | 11320 | 544 |
| 423 | 20231208 | 130100 | 2223992780 | 11320 | 11290 | 11330 | 11290 | 4481 |
| 424 | 20231208 | 130000 | 2173305190 | 11290 | 11280 | 11290 | 11280 | 339 |
| 425 | 20231208 | 125900 | 2169479360 | 11280 | 11280 | 11290 | 11280 | 194 |
| 426 | 20231208 | 125800 | 2167290750 | 11280 | 11290 | 11290 | 11280 | 773 |
| 427 | 20231208 | 125700 | 2158568960 | 11280 | 11270 | 11290 | 11270 | 220 |
| 428 | 20231208 | 125600 | 2156086240 | 11270 | 11290 | 11290 | 11270 | 546 |
| 429 | 20231208 | 125500 | 2149927690 | 11290 | 11300 | 11300 | 11290 | 421 |
| 430 | 20231208 | 125400 | 2145172850 | 11300 | 11300 | 11310 | 11290 | 1588 |
| 431 | 20231208 | 125300 | 2127227290 | 11300 | 11270 | 11300 | 11270 | 3353 |
| 432 | 20231208 | 125200 | 2089401840 | 11260 | 11240 | 11260 | 11220 | 2800 |
| 433 | 20231208 | 125100 | 2057903910 | 11250 | 11240 | 11250 | 11240 | 345 |
| 434 | 20231208 | 125000 | 2054024570 | 11240 | 11230 | 11250 | 11220 | 3666 |
| 435 | 20231208 | 124900 | 2012818120 | 11210 | 11200 | 11220 | 11200 | 2695 |
| 436 | 20231208 | 124800 | 1982594810 | 11210 | 11190 | 11210 | 11190 | 2081 |
| 437 | 20231208 | 124700 | 1959307040 | 11200 | 11190 | 11200 | 11190 | 5564 |
| 438 | 20231208 | 124600 | 1897010470 | 11190 | 11190 | 11190 | 11190 | 422 |
| 439 | 20231208 | 124500 | 1892288290 | 11190 | 11190 | 11190 | 11190 | 594 |
| 440 | 20231208 | 124400 | 1885641430 | 11190 | 11190 | 11190 | 11190 | 573 |
| 441 | 20231208 | 124300 | 1879229560 | 11190 | 11190 | 11190 | 11190 | 398 |
| 442 | 20231208 | 124200 | 1874775940 | 11190 | 11190 | 11190 | 11180 | 280 |
| 443 | 20231208 | 124100 | 1871642790 | 11190 | 11190 | 11190 | 11190 | 769 |
| 444 | 20231208 | 124000 | 1863037680 | 11190 | 11190 | 11190 | 11190 | 984 |
| 445 | 20231208 | 123900 | 1852026720 | 11190 | 11190 | 11190 | 11190 | 598 |
| 446 | 20231208 | 123800 | 1845335100 | 11190 | 11190 | 11190 | 11180 | 330 |
| 447 | 20231208 | 123700 | 1841643400 | 11190 | 11190 | 11190 | 11190 | 296 |
| 448 | 20231208 | 123600 | 1838331160 | 11190 | 11190 | 11190 | 11190 | 2689 |
| 449 | 20231208 | 123500 | 1808241250 | 11190 | 11190 | 11190 | 11190 | 245 |
| 450 | 20231208 | 123400 | 1805499700 | 11190 | 11190 | 11190 | 11180 | 269 |
| 451 | 20231208 | 123300 | 1802490590 | 11190 | 11190 | 11190 | 11190 | 970 |
| 452 | 20231208 | 123200 | 1791636290 | 11190 | 11190 | 11190 | 11190 | 605 |
| 453 | 20231208 | 123100 | 1784866340 | 11190 | 11190 | 11190 | 11190 | 729 |
| 454 | 20231208 | 123000 | 1776708830 | 11190 | 11190 | 11190 | 11190 | 596 |
| 455 | 20231208 | 122900 | 1770039590 | 11190 | 11190 | 11190 | 11190 | 388 |
| 456 | 20231208 | 122800 | 1765697870 | 11190 | 11190 | 11190 | 11180 | 822 |
| 457 | 20231208 | 122700 | 1756499700 | 11190 | 11190 | 11200 | 11190 | 5429 |
| 458 | 20231208 | 122600 | 1695732050 | 11190 | 11190 | 11190 | 11190 | 380 |
| 459 | 20231208 | 122500 | 1691479850 | 11190 | 11190 | 11190 | 11180 | 229 |
| 460 | 20231208 | 122400 | 1688918340 | 11190 | 11190 | 11190 | 11190 | 202 |
| 461 | 20231208 | 122300 | 1686657960 | 11190 | 11190 | 11190 | 11180 | 696 |
| 462 | 20231208 | 122200 | 1678870720 | 11190 | 11190 | 11190 | 11180 | 183 |
| 463 | 20231208 | 122100 | 1676823050 | 11190 | 11190 | 11190 | 11190 | 155 |
| 464 | 20231208 | 122000 | 1675088600 | 11190 | 11190 | 11190 | 11180 | 486 |
| 465 | 20231208 | 121900 | 1669653460 | 11190 | 11190 | 11190 | 11180 | 400 |
| 466 | 20231208 | 121800 | 1665177470 | 11180 | 11180 | 11190 | 11180 | 1278 |
| 467 | 20231208 | 121700 | 1650888590 | 11190 | 11190 | 11190 | 11190 | 364 |
| 468 | 20231208 | 121600 | 1646815430 | 11190 | 11190 | 11190 | 11190 | 631 |
| 469 | 20231208 | 121500 | 1639754540 | 11190 | 11190 | 11190 | 11190 | 666 |
| 470 | 20231208 | 121400 | 1632302000 | 11190 | 11190 | 11190 | 11190 | 238 |
| 471 | 20231208 | 121300 | 1629638780 | 11190 | 11190 | 11190 | 11190 | 344 |
| 472 | 20231208 | 121200 | 1625789420 | 11190 | 11190 | 11190 | 11190 | 340 |
| 473 | 20231208 | 121100 | 1621984820 | 11190 | 11190 | 11190 | 11180 | 857 |
| 474 | 20231208 | 121000 | 1612395290 | 11190 | 11190 | 11190 | 11190 | 400 |
| 475 | 20231208 | 120900 | 1607919290 | 11190 | 11190 | 11190 | 11190 | 265 |
| 476 | 20231208 | 120800 | 1604953940 | 11190 | 11190 | 11190 | 11180 | 1205 |
| 477 | 20231208 | 120700 | 1591477000 | 11190 | 11190 | 11190 | 11190 | 213 |
| 478 | 20231208 | 120600 | 1589093530 | 11190 | 11190 | 11190 | 11180 | 725 |
| 479 | 20231208 | 120500 | 1580980930 | 11190 | 11190 | 11190 | 11180 | 541 |
| 480 | 20231208 | 120400 | 1574927180 | 11190 | 11190 | 11190 | 11190 | 352 |
| 481 | 20231208 | 120300 | 1570988300 | 11180 | 11190 | 11190 | 11180 | 374 |
| 482 | 20231208 | 120200 | 1566804140 | 11190 | 11190 | 11190 | 11190 | 626 |
| 483 | 20231208 | 120100 | 1559799200 | 11190 | 11190 | 11190 | 11180 | 360 |
| 484 | 20231208 | 120000 | 1555770950 | 11190 | 11190 | 11190 | 11190 | 523 |
| 485 | 20231208 | 115900 | 1549918580 | 11190 | 11190 | 11190 | 11190 | 1155 |
| 486 | 20231208 | 115800 | 1536994130 | 11190 | 11190 | 11190 | 11190 | 417 |
| 487 | 20231208 | 115700 | 1532327900 | 11190 | 11190 | 11190 | 11190 | 726 |
| 488 | 20231208 | 115600 | 1524203960 | 11190 | 11190 | 11190 | 11180 | 654 |
| 489 | 20231208 | 115500 | 1516885810 | 11190 | 11190 | 11190 | 11190 | 508 |
| 490 | 20231208 | 115400 | 1511201290 | 11190 | 11190 | 11190 | 11190 | 651 |
| 491 | 20231208 | 115300 | 1503916600 | 11190 | 11190 | 11190 | 11190 | 631 |
| 492 | 20231208 | 115200 | 1496855710 | 11190 | 11190 | 11190 | 11190 | 603 |
| 493 | 20231208 | 115100 | 1490108140 | 11190 | 11190 | 11190 | 11190 | 658 |
| 494 | 20231208 | 115000 | 1482745120 | 11190 | 11190 | 11190 | 11190 | 431 |
| 495 | 20231208 | 114900 | 1477922230 | 11190 | 11190 | 11190 | 11190 | 519 |
| 496 | 20231208 | 114800 | 1472114620 | 11190 | 11190 | 11190 | 11190 | 447 |
| 497 | 20231208 | 114700 | 1467112690 | 11190 | 11190 | 11190 | 11190 | 333 |
| 498 | 20231208 | 114600 | 1463386420 | 11190 | 11190 | 11190 | 11180 | 466 |
| 499 | 20231208 | 114500 | 1458173880 | 11190 | 11190 | 11190 | 11190 | 878 |
| 500 | 20231208 | 114400 | 1448349060 | 11190 | 11190 | 11190 | 11190 | 394 |
| 501 | 20231208 | 114300 | 1443940200 | 11190 | 11190 | 11190 | 11190 | 389 |
| 502 | 20231208 | 114200 | 1439587290 | 11190 | 11190 | 11190 | 11190 | 709 |
| 503 | 20231208 | 114100 | 1431653580 | 11180 | 11190 | 11190 | 11180 | 527 |
| 504 | 20231208 | 114000 | 1425758450 | 11190 | 11190 | 11190 | 11190 | 212 |
| 505 | 20231208 | 113900 | 1423386170 | 11190 | 11190 | 11190 | 11190 | 254 |
| 506 | 20231208 | 113800 | 1420543910 | 11190 | 11190 | 11190 | 11190 | 449 |
| 507 | 20231208 | 113700 | 1415519600 | 11180 | 11190 | 11190 | 11180 | 155 |
| 508 | 20231208 | 113600 | 1413785160 | 11190 | 11190 | 11190 | 11190 | 482 |
| 509 | 20231208 | 113500 | 1408391580 | 11190 | 11190 | 11190 | 11190 | 343 |
| 510 | 20231208 | 113400 | 1404553410 | 11180 | 11190 | 11190 | 11180 | 109 |
| 511 | 20231208 | 113300 | 1403333900 | 11190 | 11190 | 11190 | 11180 | 3875 |
| 512 | 20231208 | 113200 | 1360008890 | 11190 | 11190 | 11190 | 11190 | 531 |
| 513 | 20231208 | 113100 | 1354067000 | 11190 | 11190 | 11190 | 11180 | 695 |
| 514 | 20231208 | 113000 | 1346290000 | 11180 | 11190 | 11190 | 11180 | 394 |
| 515 | 20231208 | 112900 | 1341881280 | 11190 | 11190 | 11190 | 11190 | 1606 |
| 516 | 20231208 | 112800 | 1323910140 | 11190 | 11190 | 11190 | 11180 | 414 |
| 517 | 20231208 | 112700 | 1319277630 | 11190 | 11190 | 11190 | 11190 | 1092 |
| 518 | 20231208 | 112600 | 1307058150 | 11190 | 11190 | 11190 | 11180 | 705 |
| 519 | 20231208 | 112500 | 1299174390 | 11180 | 11190 | 11190 | 11180 | 564 |
| 520 | 20231208 | 112400 | 1292863750 | 11190 | 11190 | 11190 | 11190 | 320 |
| 521 | 20231208 | 112300 | 1289282950 | 11190 | 11190 | 11200 | 11190 | 791 |
| 522 | 20231208 | 112200 | 1280431460 | 11190 | 11190 | 11190 | 11180 | 345 |
| 523 | 20231208 | 112100 | 1276571710 | 11190 | 11190 | 11190 | 11190 | 799 |
| 524 | 20231208 | 112000 | 1267630900 | 11190 | 11190 | 11190 | 11190 | 3109 |
| 525 | 20231208 | 111900 | 1232841190 | 11190 | 11190 | 11190 | 11190 | 77 |
| 526 | 20231208 | 111800 | 1231979560 | 11190 | 11190 | 11190 | 11190 | 773 |
| 527 | 20231208 | 111700 | 1223329690 | 11190 | 11170 | 11190 | 11170 | 412 |
| 528 | 20231208 | 111600 | 1218724690 | 11160 | 11190 | 11190 | 11160 | 1760 |
| 529 | 20231208 | 111500 | 1199057510 | 11190 | 11190 | 11190 | 11190 | 110 |
| 530 | 20231208 | 111400 | 1197826610 | 11190 | 11190 | 11190 | 11190 | 631 |
| 531 | 20231208 | 111300 | 1190765720 | 11200 | 11200 | 11200 | 11200 | 66 |
| 532 | 20231208 | 111200 | 1190026520 | 11200 | 11200 | 11200 | 11200 | 60 |
| 533 | 20231208 | 111100 | 1189354520 | 11200 | 11200 | 11210 | 11200 | 462 |
| 534 | 20231208 | 111000 | 1184177130 | 11200 | 11200 | 11200 | 11200 | 451 |
| 535 | 20231208 | 110900 | 1179125930 | 11200 | 11200 | 11200 | 11200 | 8 |
| 536 | 20231208 | 110800 | 1179036330 | 11210 | 11200 | 11210 | 11200 | 1432 |
| 537 | 20231208 | 110700 | 1162997500 | 11190 | 11190 | 11190 | 11190 | 557 |
| 538 | 20231208 | 110600 | 1156764670 | 11190 | 11190 | 11200 | 11190 | 394 |
| 539 | 20231208 | 110500 | 1152355370 | 11200 | 11190 | 11200 | 11190 | 145 |
| 540 | 20231208 | 110400 | 1150732670 | 11200 | 11190 | 11200 | 11190 | 329 |
| 541 | 20231208 | 110300 | 1147048590 | 11200 | 11190 | 11200 | 11180 | 256 |
| 542 | 20231208 | 110200 | 1144184770 | 11180 | 11200 | 11200 | 11180 | 183 |
| 543 | 20231208 | 110100 | 1142136190 | 11200 | 11190 | 11200 | 11190 | 211 |
| 544 | 20231208 | 110000 | 1139774260 | 11190 | 11190 | 11190 | 11190 | 92 |
| 545 | 20231208 | 105900 | 1138744780 | 11180 | 11190 | 11190 | 11180 | 45 |
| 546 | 20231208 | 105800 | 1138241250 | 11190 | 11190 | 11190 | 11190 | 148 |
| 547 | 20231208 | 105700 | 1136585130 | 11200 | 11190 | 11200 | 11190 | 570 |
| 548 | 20231208 | 105600 | 1130205140 | 11190 | 11190 | 11190 | 11190 | 550 |
| 549 | 20231208 | 105500 | 1124050640 | 11200 | 11200 | 11200 | 11200 | 404 |
| 550 | 20231208 | 105400 | 1119525840 | 11200 | 11200 | 11200 | 11200 | 295 |
| 551 | 20231208 | 105300 | 1116221840 | 11200 | 11200 | 11200 | 11200 | 1053 |
| 552 | 20231208 | 105200 | 1104428240 | 11180 | 11190 | 11200 | 11180 | 3403 |
| 553 | 20231208 | 105100 | 1066348230 | 11170 | 11210 | 11210 | 11170 | 6130 |
| 554 | 20231208 | 105000 | 997664990 | 11210 | 11200 | 11210 | 11200 | 1274 |
| 555 | 20231208 | 104900 | 983395760 | 11170 | 11200 | 11200 | 11170 | 787 |
| 556 | 20231208 | 104800 | 974592900 | 11200 | 11200 | 11200 | 11200 | 530 |
| 557 | 20231208 | 104700 | 968656900 | 11210 | 11200 | 11210 | 11200 | 2143 |
| 558 | 20231208 | 104600 | 944653370 | 11190 | 11190 | 11190 | 11180 | 900 |
| 559 | 20231208 | 104500 | 934582490 | 11190 | 11200 | 11200 | 11190 | 18 |
| 560 | 20231208 | 104400 | 934380900 | 11190 | 11180 | 11190 | 11180 | 132 |
| 561 | 20231208 | 104300 | 932904770 | 11180 | 11180 | 11180 | 11180 | 43 |
| 562 | 20231208 | 104200 | 932424030 | 11170 | 11170 | 11170 | 11170 | 35 |
| 563 | 20231208 | 104100 | 932033080 | 11170 | 11180 | 11180 | 11170 | 449 |
| 564 | 20231208 | 104000 | 927013560 | 11180 | 11180 | 11190 | 11180 | 230 |
| 565 | 20231208 | 103900 | 924440370 | 11180 | 11180 | 11180 | 11170 | 240 |
| 566 | 20231208 | 103800 | 921757370 | 11190 | 11190 | 11190 | 11190 | 447 |
| 567 | 20231208 | 103700 | 916755440 | 11200 | 11190 | 11200 | 11180 | 773 |
| 568 | 20231208 | 103600 | 908110730 | 11190 | 11190 | 11190 | 11190 | 291 |
| 569 | 20231208 | 103500 | 904854440 | 11190 | 11190 | 11190 | 11190 | 101 |
| 570 | 20231208 | 103400 | 903724250 | 11200 | 11190 | 11200 | 11190 | 261 |
| 571 | 20231208 | 103300 | 900802080 | 11190 | 11190 | 11190 | 11190 | 625 |
| 572 | 20231208 | 103200 | 893808330 | 11190 | 11200 | 11200 | 11190 | 1427 |
| 573 | 20231208 | 103100 | 877839470 | 11190 | 11180 | 11200 | 11180 | 3488 |
| 574 | 20231208 | 103000 | 838809450 | 11190 | 11180 | 11190 | 11180 | 318 |
| 575 | 20231208 | 102900 | 835251740 | 11180 | 11190 | 11190 | 11180 | 26 |
| 576 | 20231208 | 102800 | 834960950 | 11180 | 11190 | 11190 | 11170 | 234 |
| 577 | 20231208 | 102700 | 832345070 | 11180 | 11200 | 11200 | 11180 | 1006 |
| 578 | 20231208 | 102600 | 821091780 | 11200 | 11200 | 11200 | 11190 | 35 |
| 579 | 20231208 | 102500 | 820699930 | 11200 | 11200 | 11200 | 11200 | 73 |
| 580 | 20231208 | 102400 | 819882330 | 11200 | 11190 | 11200 | 11190 | 392 |
| 581 | 20231208 | 102300 | 815494850 | 11200 | 11200 | 11200 | 11200 | 302 |
| 582 | 20231208 | 102200 | 812112450 | 11200 | 11200 | 11200 | 11200 | 610 |
| 583 | 20231208 | 102100 | 805280450 | 11200 | 11200 | 11200 | 11200 | 54 |
| 584 | 20231208 | 102000 | 804675650 | 11200 | 11190 | 11200 | 11190 | 141 |
| 585 | 20231208 | 101900 | 803096680 | 11190 | 11200 | 11200 | 11190 | 77 |
| 586 | 20231208 | 101800 | 802234430 | 11190 | 11210 | 11210 | 11190 | 81 |
| 587 | 20231208 | 101700 | 801326910 | 11190 | 11210 | 11220 | 11190 | 4110 |
| 588 | 20231208 | 101600 | 755234290 | 11200 | 11200 | 11200 | 11190 | 184 |
| 589 | 20231208 | 101500 | 753173630 | 11190 | 11190 | 11200 | 11180 | 6954 |
| 590 | 20231208 | 101400 | 675302290 | 11190 | 11200 | 11200 | 11190 | 287 |
| 591 | 20231208 | 101300 | 672090330 | 11190 | 11190 | 11200 | 11180 | 553 |
| 592 | 20231208 | 101200 | 665903730 | 11190 | 11180 | 11190 | 11180 | 2115 |
| 593 | 20231208 | 101100 | 642247630 | 11170 | 11180 | 11180 | 11170 | 5 |
| 594 | 20231208 | 101000 | 642191770 | 11180 | 11170 | 11180 | 11170 | 179 |
| 595 | 20231208 | 100900 | 640190930 | 11170 | 11160 | 11170 | 11160 | 128 |
| 596 | 20231208 | 100800 | 638761440 | 11170 | 11160 | 11170 | 11160 | 150 |
| 597 | 20231208 | 100700 | 637086870 | 11180 | 11180 | 11180 | 11160 | 373 |
| 598 | 20231208 | 100600 | 632919990 | 11180 | 11170 | 11180 | 11170 | 435 |
| 599 | 20231208 | 100500 | 628058370 | 11170 | 11160 | 11170 | 11160 | 358 |
| 600 | 20231208 | 100400 | 624061790 | 11170 | 11170 | 11170 | 11170 | 109 |
| 601 | 20231208 | 100300 | 622844260 | 11170 | 11180 | 11180 | 11170 | 700 |
| 602 | 20231208 | 100200 | 615021070 | 11180 | 11180 | 11180 | 11180 | 0 |
| 603 | 20231208 | 100100 | 615021070 | 11180 | 11180 | 11180 | 11180 | 1 |
| 604 | 20231208 | 100000 | 615009890 | 11180 | 11160 | 11180 | 11160 | 565 |
| 605 | 20231208 | 095900 | 608699080 | 11160 | 11160 | 11160 | 11160 | 201 |
| 606 | 20231208 | 095800 | 606455920 | 11160 | 11150 | 11160 | 11150 | 118 |
| 607 | 20231208 | 095700 | 605139790 | 11160 | 11160 | 11160 | 11150 | 386 |
| 608 | 20231208 | 095600 | 600834540 | 11170 | 11150 | 11170 | 11150 | 288 |
| 609 | 20231208 | 095500 | 597620920 | 11150 | 11180 | 11180 | 11150 | 1402 |
| 610 | 20231208 | 095400 | 581967550 | 11180 | 11190 | 11190 | 11180 | 884 |
| 611 | 20231208 | 095300 | 572080060 | 11180 | 11170 | 11180 | 11170 | 1580 |
| 612 | 20231208 | 095200 | 554418330 | 11160 | 11170 | 11170 | 11160 | 221 |
| 613 | 20231208 | 095100 | 551951870 | 11170 | 11170 | 11170 | 11170 | 190 |
| 614 | 20231208 | 095000 | 549829570 | 11170 | 11190 | 11190 | 11160 | 402 |
| 615 | 20231208 | 094900 | 545336220 | 11190 | 11160 | 11190 | 11160 | 4448 |
| 616 | 20231208 | 094800 | 495602430 | 11160 | 11160 | 11170 | 11160 | 48 |
| 617 | 20231208 | 094700 | 495066720 | 11160 | 11160 | 11170 | 11160 | 574 |
| 618 | 20231208 | 094600 | 488660450 | 11160 | 11170 | 11170 | 11160 | 275 |
| 619 | 20231208 | 094500 | 485589220 | 11160 | 11170 | 11170 | 11160 | 82 |
| 620 | 20231208 | 094400 | 484673470 | 11170 | 11170 | 11170 | 11160 | 4 |
| 621 | 20231208 | 094300 | 484628800 | 11160 | 11160 | 11160 | 11160 | 656 |
| 622 | 20231208 | 094200 | 477307840 | 11170 | 11150 | 11170 | 11150 | 1899 |
| 623 | 20231208 | 094100 | 456122730 | 11150 | 11150 | 11160 | 11140 | 354 |
| 624 | 20231208 | 094000 | 452175420 | 11150 | 11150 | 11160 | 11150 | 74 |
| 625 | 20231208 | 093900 | 451350300 | 11150 | 11160 | 11160 | 11140 | 891 |
| 626 | 20231208 | 093800 | 441415830 | 11160 | 11160 | 11160 | 11160 | 54 |
| 627 | 20231208 | 093700 | 440813190 | 11160 | 11160 | 11160 | 11160 | 7 |
| 628 | 20231208 | 093600 | 440735070 | 11150 | 11160 | 11160 | 11140 | 443 |
| 629 | 20231208 | 093500 | 435794020 | 11160 | 11150 | 11160 | 11150 | 228 |
| 630 | 20231208 | 093400 | 433251390 | 11150 | 11160 | 11160 | 11150 | 539 |
| 631 | 20231208 | 093300 | 427240900 | 11160 | 11180 | 11180 | 11160 | 351 |
| 632 | 20231208 | 093200 | 423320000 | 11180 | 11180 | 11190 | 11170 | 2876 |
| 633 | 20231208 | 093100 | 391166010 | 11180 | 11170 | 11180 | 11150 | 1637 |
| 634 | 20231208 | 093000 | 372879790 | 11170 | 11170 | 11170 | 11150 | 3322 |
| 635 | 20231208 | 092900 | 335803060 | 11170 | 11150 | 11180 | 11150 | 1093 |
| 636 | 20231208 | 092800 | 323597490 | 11150 | 11140 | 11160 | 11130 | 2471 |
| 637 | 20231208 | 092700 | 296069870 | 11140 | 11160 | 11160 | 11140 | 367 |
| 638 | 20231208 | 092600 | 291976650 | 11170 | 11160 | 11170 | 11160 | 1411 |
| 639 | 20231208 | 092500 | 276216530 | 11160 | 11170 | 11170 | 11120 | 501 |
| 640 | 20231208 | 092400 | 270626270 | 11170 | 11110 | 11180 | 11110 | 3955 |
| 641 | 20231208 | 092300 | 226557780 | 11100 | 11100 | 11100 | 11100 | 551 |
| 642 | 20231208 | 092200 | 220441680 | 11100 | 11100 | 11100 | 11090 | 669 |
| 643 | 20231208 | 092100 | 213015830 | 11110 | 11120 | 11120 | 11110 | 657 |
| 644 | 20231208 | 092000 | 205712600 | 11120 | 11100 | 11130 | 11100 | 3322 |
| 645 | 20231208 | 091900 | 168801210 | 11100 | 11060 | 11100 | 11060 | 1866 |
| 646 | 20231208 | 091800 | 148134570 | 11060 | 11060 | 11060 | 11050 | 1385 |
| 647 | 20231208 | 091700 | 132820790 | 11060 | 11070 | 11080 | 11060 | 379 |
| 648 | 20231208 | 091600 | 128625430 | 11070 | 11070 | 11070 | 11070 | 266 |
| 649 | 20231208 | 091500 | 125680810 | 11070 | 11070 | 11070 | 11070 | 100 |
| 650 | 20231208 | 091400 | 124573810 | 11090 | 11090 | 11090 | 11070 | 369 |
| 651 | 20231208 | 091300 | 120487810 | 11100 | 11060 | 11100 | 11060 | 899 |
| 652 | 20231208 | 091200 | 110530630 | 11060 | 11070 | 11070 | 11060 | 429 |
| 653 | 20231208 | 091100 | 105784500 | 11070 | 11080 | 11080 | 11070 | 20 |
| 654 | 20231208 | 091000 | 105563000 | 11080 | 11080 | 11110 | 11070 | 1244 |
| 655 | 20231208 | 090900 | 91775960 | 11060 | 11070 | 11080 | 11050 | 394 |
| 656 | 20231208 | 090800 | 87412280 | 11070 | 11100 | 11100 | 11070 | 653 |
| 657 | 20231208 | 090700 | 80180740 | 11100 | 11050 | 11140 | 11050 | 2386 |
| 658 | 20231208 | 090600 | 53754190 | 11060 | 11050 | 11060 | 11030 | 310 |
| 659 | 20231208 | 090500 | 50331460 | 11070 | 11040 | 11070 | 11040 | 201 |
| 660 | 20231208 | 090400 | 48112390 | 11080 | 11080 | 11100 | 11040 | 451 |
| 661 | 20231208 | 090300 | 43127440 | 11100 | 11040 | 11100 | 11040 | 1201 |
| 662 | 20231208 | 090200 | 29840710 | 11040 | 11030 | 11050 | 11030 | 1293 |
| 663 | 20231208 | 090100 | 15570080 | 11030 | 11010 | 11030 | 11010 | 132 |
| 664 | 20231208 | 090000 | 14116440 | 11050 | 11000 | 11050 | 11000 | 1283 |