35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 16656 |
| 3 | 20240725 | 200200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20240725 | 200100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20240725 | 200000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20240725 | 195900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20240725 | 195800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20240725 | 195700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20240725 | 195600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20240725 | 195500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20240725 | 195400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20240725 | 195300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20240725 | 195200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20240725 | 195100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20240725 | 195000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20240725 | 194900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20240725 | 194800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20240725 | 194700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20240725 | 194600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20240725 | 194500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20240725 | 194400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20240725 | 194300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20240725 | 194200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20240725 | 194100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20240725 | 194000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20240725 | 193900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20240725 | 193800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20240725 | 193700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20240725 | 193600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20240725 | 193500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20240725 | 193400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20240725 | 193300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 16656 |
| 33 | 20240725 | 193200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20240725 | 193100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20240725 | 193000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20240725 | 192900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20240725 | 192800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20240725 | 192700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20240725 | 192600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20240725 | 192500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20240725 | 192400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20240725 | 192300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20240725 | 192200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20240725 | 192100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20240725 | 192000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20240725 | 191900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20240725 | 191800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20240725 | 191700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20240725 | 191600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20240725 | 191500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20240725 | 191400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20240725 | 191300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20240725 | 191200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20240725 | 191100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20240725 | 191000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20240725 | 190900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20240725 | 190800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20240725 | 190700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20240725 | 190600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20240725 | 190500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20240725 | 190400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20240725 | 190300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 16656 |
| 63 | 20240725 | 190200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20240725 | 190100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20240725 | 190000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20240725 | 185900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20240725 | 185800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20240725 | 185700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20240725 | 185600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20240725 | 185500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20240725 | 185400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20240725 | 185300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20240725 | 185200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20240725 | 185100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20240725 | 185000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20240725 | 184900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20240725 | 184800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20240725 | 184700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20240725 | 184600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20240725 | 184500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20240725 | 184400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20240725 | 184300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20240725 | 184200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20240725 | 184100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20240725 | 184000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20240725 | 183900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20240725 | 183800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20240725 | 183700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20240725 | 183600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20240725 | 183500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20240725 | 183400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20240725 | 183300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 16656 |
| 93 | 20240725 | 183200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20240725 | 183100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20240725 | 183000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20240725 | 182900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20240725 | 182800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20240725 | 182700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20240725 | 182600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20240725 | 182500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20240725 | 182400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20240725 | 182300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20240725 | 182200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20240725 | 182100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20240725 | 182000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20240725 | 181900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20240725 | 181800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20240725 | 181700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20240725 | 181600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20240725 | 181500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20240725 | 181400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20240725 | 181300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20240725 | 181200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20240725 | 181100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20240725 | 181000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20240725 | 180900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20240725 | 180800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20240725 | 180700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20240725 | 180600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20240725 | 180500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20240725 | 180400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20240725 | 180300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 16656 |
| 123 | 20240725 | 180200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20240725 | 180100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20240725 | 180000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20240725 | 175900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20240725 | 175800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20240725 | 175700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20240725 | 175600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20240725 | 175500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20240725 | 175400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20240725 | 175300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20240725 | 175200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20240725 | 175100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20240725 | 175000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20240725 | 174900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20240725 | 174800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20240725 | 174700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20240725 | 174600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20240725 | 174500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20240725 | 174400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20240725 | 174300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20240725 | 174200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20240725 | 174100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20240725 | 174000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20240725 | 173900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20240725 | 173800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20240725 | 173700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20240725 | 173600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20240725 | 173500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20240725 | 173400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20240725 | 173300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 16656 |
| 153 | 20240725 | 173200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20240725 | 173100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20240725 | 173000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20240725 | 172900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20240725 | 172800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20240725 | 172700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20240725 | 172600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20240725 | 172500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20240725 | 172400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20240725 | 172300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20240725 | 172200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20240725 | 172100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20240725 | 172000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20240725 | 171900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20240725 | 171800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20240725 | 171700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20240725 | 171600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20240725 | 171500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20240725 | 171400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20240725 | 171300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20240725 | 171200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20240725 | 171100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20240725 | 171000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20240725 | 170900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20240725 | 170800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20240725 | 170700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20240725 | 170600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20240725 | 170500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20240725 | 170400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20240725 | 170300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 16656 |
| 183 | 20240725 | 170200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20240725 | 170100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20240725 | 170000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20240725 | 165900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20240725 | 165800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20240725 | 165700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20240725 | 165600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20240725 | 165500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20240725 | 165400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20240725 | 165300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20240725 | 165200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20240725 | 165100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20240725 | 165000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20240725 | 164900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20240725 | 164800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20240725 | 164700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20240725 | 164600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20240725 | 164500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20240725 | 164400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20240725 | 164300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20240725 | 164200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20240725 | 164100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20240725 | 164000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20240725 | 163900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20240725 | 163800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20240725 | 163700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20240725 | 163600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20240725 | 163500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20240725 | 163400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20240725 | 163300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 16656 |
| 213 | 20240725 | 163200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20240725 | 163100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20240725 | 163000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20240725 | 162900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20240725 | 162800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20240725 | 162700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20240725 | 162600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20240725 | 162500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20240725 | 162400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20240725 | 162300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20240725 | 162200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20240725 | 162100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20240725 | 162000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20240725 | 161900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20240725 | 161800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20240725 | 161700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20240725 | 161600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20240725 | 161500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20240725 | 161400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20240725 | 161300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20240725 | 161200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20240725 | 161100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20240725 | 161000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20240725 | 160900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20240725 | 160800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20240725 | 160700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20240725 | 160600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20240725 | 160500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20240725 | 160400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20240725 | 160300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 16656 |
| 243 | 20240725 | 160200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20240725 | 160100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20240725 | 160000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20240725 | 155900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20240725 | 155800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20240725 | 155700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20240725 | 155600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20240725 | 155500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20240725 | 155400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20240725 | 155300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20240725 | 155200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20240725 | 155100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20240725 | 155000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20240725 | 154900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20240725 | 154800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20240725 | 154700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20240725 | 154600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20240725 | 154500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20240725 | 154400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20240725 | 154300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20240725 | 154200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20240725 | 154100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20240725 | 154000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20240725 | 153900 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20240725 | 153800 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20240725 | 153700 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20240725 | 153600 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20240725 | 153500 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20240725 | 153400 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20240725 | 153300 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 16656 |
| 273 | 20240725 | 153200 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20240725 | 153100 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20240725 | 153000 | 6620592030 | 11850 | 11850 | 11850 | 11850 | 16656 |
| 276 | 20240725 | 152900 | 6423218430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20240725 | 152800 | 6423218430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20240725 | 152700 | 6423218430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20240725 | 152600 | 6423218430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20240725 | 152500 | 6423218430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20240725 | 152400 | 6423218430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20240725 | 152300 | 6423218430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20240725 | 152200 | 6423218430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20240725 | 152100 | 6423218430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20240725 | 152000 | 6423218430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20240725 | 151900 | 6423218430 | 11830 | 11820 | 11840 | 11820 | 2169 |
| 287 | 20240725 | 151800 | 6397559040 | 11820 | 11830 | 11830 | 11820 | 1192 |
| 288 | 20240725 | 151700 | 6383463780 | 11820 | 11830 | 11840 | 11820 | 1231 |
| 289 | 20240725 | 151600 | 6368908390 | 11820 | 11830 | 11840 | 11820 | 2410 |
| 290 | 20240725 | 151500 | 6340399680 | 11830 | 11840 | 11840 | 11810 | 8926 |
| 291 | 20240725 | 151400 | 6234927080 | 11840 | 11840 | 11840 | 11830 | 2647 |
| 292 | 20240725 | 151300 | 6203611920 | 11830 | 11830 | 11840 | 11830 | 3260 |
| 293 | 20240725 | 151200 | 6165045490 | 11840 | 11840 | 11840 | 11830 | 2389 |
| 294 | 20240725 | 151100 | 6136781840 | 11840 | 11840 | 11840 | 11830 | 1772 |
| 295 | 20240725 | 151000 | 6115816640 | 11840 | 11840 | 11840 | 11830 | 765 |
| 296 | 20240725 | 150900 | 6106762730 | 11840 | 11840 | 11840 | 11830 | 1739 |
| 297 | 20240725 | 150800 | 6086173860 | 11840 | 11850 | 11850 | 11840 | 2680 |
| 298 | 20240725 | 150700 | 6054441830 | 11850 | 11850 | 11850 | 11840 | 449 |
| 299 | 20240725 | 150600 | 6049125140 | 11840 | 11840 | 11850 | 11840 | 4172 |
| 300 | 20240725 | 150500 | 5999725850 | 11840 | 11840 | 11840 | 11830 | 2783 |
| 301 | 20240725 | 150400 | 5966782280 | 11840 | 11840 | 11840 | 11830 | 304 |
| 302 | 20240725 | 150300 | 5963185250 | 11830 | 11830 | 11830 | 11830 | 2225 |
| 303 | 20240725 | 150200 | 5936863500 | 11830 | 11830 | 11840 | 11830 | 2528 |
| 304 | 20240725 | 150100 | 5906957060 | 11830 | 11830 | 11840 | 11830 | 1884 |
| 305 | 20240725 | 150000 | 5884660110 | 11830 | 11830 | 11830 | 11830 | 809 |
| 306 | 20240725 | 145900 | 5875089640 | 11830 | 11830 | 11840 | 11830 | 623 |
| 307 | 20240725 | 145800 | 5867718710 | 11840 | 11830 | 11840 | 11830 | 509 |
| 308 | 20240725 | 145700 | 5861694500 | 11830 | 11830 | 11840 | 11830 | 592 |
| 309 | 20240725 | 145600 | 5854691030 | 11830 | 11840 | 11840 | 11830 | 132 |
| 310 | 20240725 | 145500 | 5853129150 | 11840 | 11830 | 11840 | 11820 | 736 |
| 311 | 20240725 | 145400 | 5844422320 | 11820 | 11820 | 11830 | 11820 | 102 |
| 312 | 20240725 | 145300 | 5843216550 | 11820 | 11820 | 11820 | 11820 | 729 |
| 313 | 20240725 | 145200 | 5834599770 | 11830 | 11830 | 11830 | 11830 | 964 |
| 314 | 20240725 | 145100 | 5823195650 | 11820 | 11820 | 11820 | 11820 | 16 |
| 315 | 20240725 | 145000 | 5823006530 | 11820 | 11820 | 11820 | 11820 | 84 |
| 316 | 20240725 | 144900 | 5822013650 | 11830 | 11840 | 11840 | 11830 | 854 |
| 317 | 20240725 | 144800 | 5811910640 | 11830 | 11830 | 11830 | 11830 | 58 |
| 318 | 20240725 | 144700 | 5811224500 | 11830 | 11830 | 11830 | 11820 | 215 |
| 319 | 20240725 | 144600 | 5808682100 | 11830 | 11830 | 11830 | 11830 | 863 |
| 320 | 20240725 | 144500 | 5798472810 | 11840 | 11840 | 11840 | 11840 | 13 |
| 321 | 20240725 | 144400 | 5798318890 | 11830 | 11840 | 11850 | 11830 | 1681 |
| 322 | 20240725 | 144300 | 5778417280 | 11840 | 11840 | 11850 | 11830 | 641 |
| 323 | 20240725 | 144200 | 5770826930 | 11840 | 11840 | 11840 | 11830 | 2657 |
| 324 | 20240725 | 144100 | 5739368250 | 11840 | 11840 | 11840 | 11840 | 112 |
| 325 | 20240725 | 144000 | 5738042170 | 11840 | 11850 | 11850 | 11840 | 17 |
| 326 | 20240725 | 143900 | 5737840880 | 11840 | 11840 | 11850 | 11840 | 1006 |
| 327 | 20240725 | 143800 | 5725921380 | 11840 | 11850 | 11850 | 11840 | 727 |
| 328 | 20240725 | 143700 | 5717312690 | 11830 | 11830 | 11850 | 11830 | 3159 |
| 329 | 20240725 | 143600 | 5679903270 | 11830 | 11830 | 11840 | 11820 | 124 |
| 330 | 20240725 | 143500 | 5678436400 | 11830 | 11820 | 11830 | 11820 | 1294 |
| 331 | 20240725 | 143400 | 5663141190 | 11810 | 11810 | 11820 | 11810 | 2247 |
| 332 | 20240725 | 143300 | 5636602150 | 11820 | 11810 | 11820 | 11810 | 223 |
| 333 | 20240725 | 143200 | 5633968050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 334 | 20240725 | 143100 | 5633968050 | 11810 | 11810 | 11820 | 11810 | 1318 |
| 335 | 20240725 | 143000 | 5618396970 | 11820 | 11820 | 11820 | 11820 | 429 |
| 336 | 20240725 | 142900 | 5613326190 | 11820 | 11810 | 11820 | 11810 | 442 |
| 337 | 20240725 | 142800 | 5608102380 | 11810 | 11820 | 11820 | 11810 | 394 |
| 338 | 20240725 | 142700 | 5603449140 | 11820 | 11810 | 11820 | 11810 | 1691 |
| 339 | 20240725 | 142600 | 5583476780 | 11810 | 11810 | 11810 | 11810 | 53 |
| 340 | 20240725 | 142500 | 5582850850 | 11810 | 11830 | 11830 | 11810 | 7041 |
| 341 | 20240725 | 142400 | 5499572300 | 11830 | 11840 | 11840 | 11830 | 87 |
| 342 | 20240725 | 142300 | 5498543040 | 11830 | 11840 | 11840 | 11830 | 1462 |
| 343 | 20240725 | 142200 | 5481237720 | 11840 | 11830 | 11840 | 11830 | 959 |
| 344 | 20240725 | 142100 | 5469890690 | 11820 | 11830 | 11830 | 11820 | 1047 |
| 345 | 20240725 | 142000 | 5457505700 | 11830 | 11820 | 11830 | 11820 | 588 |
| 346 | 20240725 | 141900 | 5450555130 | 11830 | 11830 | 11830 | 11830 | 1 |
| 347 | 20240725 | 141800 | 5450543300 | 11830 | 11820 | 11830 | 11820 | 471 |
| 348 | 20240725 | 141700 | 5444975550 | 11820 | 11830 | 11830 | 11820 | 402 |
| 349 | 20240725 | 141600 | 5440223890 | 11830 | 11820 | 11830 | 11820 | 519 |
| 350 | 20240725 | 141500 | 5434088280 | 11830 | 11840 | 11840 | 11830 | 833 |
| 351 | 20240725 | 141400 | 5424233790 | 11840 | 11830 | 11840 | 11820 | 2037 |
| 352 | 20240725 | 141300 | 5400135530 | 11830 | 11830 | 11830 | 11830 | 316 |
| 353 | 20240725 | 141200 | 5396397250 | 11820 | 11820 | 11830 | 11820 | 875 |
| 354 | 20240725 | 141100 | 5386054230 | 11820 | 11830 | 11830 | 11820 | 152 |
| 355 | 20240725 | 141000 | 5384257440 | 11830 | 11820 | 11830 | 11820 | 480 |
| 356 | 20240725 | 140900 | 5378583020 | 11820 | 11820 | 11820 | 11820 | 296 |
| 357 | 20240725 | 140800 | 5375084300 | 11820 | 11820 | 11820 | 11810 | 901 |
| 358 | 20240725 | 140700 | 5364441160 | 11810 | 11810 | 11810 | 11810 | 3558 |
| 359 | 20240725 | 140600 | 5322421180 | 11820 | 11820 | 11820 | 11820 | 256 |
| 360 | 20240725 | 140500 | 5319395260 | 11820 | 11810 | 11820 | 11810 | 1177 |
| 361 | 20240725 | 140400 | 5305488410 | 11820 | 11820 | 11820 | 11810 | 261 |
| 362 | 20240725 | 140300 | 5302403710 | 11820 | 11820 | 11820 | 11810 | 238 |
| 363 | 20240725 | 140200 | 5299590710 | 11820 | 11810 | 11820 | 11810 | 734 |
| 364 | 20240725 | 140100 | 5290915710 | 11820 | 11820 | 11820 | 11810 | 261 |
| 365 | 20240725 | 140000 | 5287830850 | 11820 | 11820 | 11820 | 11810 | 648 |
| 366 | 20240725 | 135900 | 5280176380 | 11820 | 11820 | 11820 | 11820 | 1093 |
| 367 | 20240725 | 135800 | 5267257120 | 11810 | 11810 | 11820 | 11810 | 141 |
| 368 | 20240725 | 135700 | 5265591780 | 11820 | 11810 | 11830 | 11810 | 338 |
| 369 | 20240725 | 135600 | 5261597150 | 11810 | 11810 | 11810 | 11810 | 166 |
| 370 | 20240725 | 135500 | 5259636690 | 11810 | 11820 | 11820 | 11810 | 105 |
| 371 | 20240725 | 135400 | 5258396380 | 11820 | 11810 | 11820 | 11810 | 46 |
| 372 | 20240725 | 135300 | 5257852820 | 11830 | 11840 | 11840 | 11810 | 1001 |
| 373 | 20240725 | 135200 | 5246021180 | 11830 | 11830 | 11840 | 11830 | 162 |
| 374 | 20240725 | 135100 | 5244104110 | 11840 | 11810 | 11840 | 11810 | 1219 |
| 375 | 20240725 | 135000 | 5229703620 | 11800 | 11810 | 11810 | 11800 | 113 |
| 376 | 20240725 | 134900 | 5228370000 | 11810 | 11810 | 11820 | 11800 | 1283 |
| 377 | 20240725 | 134800 | 5213218270 | 11810 | 11810 | 11810 | 11810 | 690 |
| 378 | 20240725 | 134700 | 5205069370 | 11810 | 11810 | 11810 | 11810 | 611 |
| 379 | 20240725 | 134600 | 5197853460 | 11810 | 11810 | 11820 | 11810 | 1202 |
| 380 | 20240725 | 134500 | 5183657770 | 11800 | 11810 | 11810 | 11800 | 319 |
| 381 | 20240725 | 134400 | 5179891220 | 11810 | 11810 | 11820 | 11800 | 1053 |
| 382 | 20240725 | 134300 | 5167460270 | 11810 | 11820 | 11820 | 11810 | 1090 |
| 383 | 20240725 | 134200 | 5154581610 | 11810 | 11820 | 11820 | 11810 | 962 |
| 384 | 20240725 | 134100 | 5143220240 | 11820 | 11820 | 11820 | 11810 | 1845 |
| 385 | 20240725 | 134000 | 5121416840 | 11830 | 11820 | 11830 | 11820 | 1084 |
| 386 | 20240725 | 133900 | 5108603540 | 11820 | 11820 | 11820 | 11820 | 346 |
| 387 | 20240725 | 133800 | 5104513820 | 11820 | 11820 | 11820 | 11820 | 692 |
| 388 | 20240725 | 133700 | 5096334380 | 11820 | 11820 | 11830 | 11820 | 254 |
| 389 | 20240725 | 133600 | 5093332090 | 11820 | 11830 | 11830 | 11820 | 456 |
| 390 | 20240725 | 133500 | 5087939220 | 11830 | 11830 | 11830 | 11820 | 1477 |
| 391 | 20240725 | 133400 | 5070477220 | 11820 | 11820 | 11820 | 11820 | 0 |
| 392 | 20240725 | 133300 | 5070477220 | 11820 | 11850 | 11850 | 11820 | 743 |
| 393 | 20240725 | 133200 | 5061684220 | 11840 | 11850 | 11850 | 11840 | 444 |
| 394 | 20240725 | 133100 | 5056423370 | 11850 | 11860 | 11860 | 11850 | 818 |
| 395 | 20240725 | 133000 | 5046723050 | 11870 | 11850 | 11870 | 11840 | 5435 |
| 396 | 20240725 | 132900 | 4982321440 | 11840 | 11860 | 11860 | 11840 | 2273 |
| 397 | 20240725 | 132800 | 4955378700 | 11850 | 11840 | 11850 | 11840 | 809 |
| 398 | 20240725 | 132700 | 4945793260 | 11850 | 11860 | 11860 | 11850 | 284 |
| 399 | 20240725 | 132600 | 4942427820 | 11850 | 11850 | 11860 | 11850 | 596 |
| 400 | 20240725 | 132500 | 4935365210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 401 | 20240725 | 132400 | 4935365210 | 11850 | 11850 | 11850 | 11840 | 811 |
| 402 | 20240725 | 132300 | 4925755020 | 11850 | 11830 | 11850 | 11820 | 917 |
| 403 | 20240725 | 132200 | 4914894080 | 11830 | 11830 | 11830 | 11820 | 936 |
| 404 | 20240725 | 132100 | 4903821370 | 11830 | 11830 | 11840 | 11830 | 250 |
| 405 | 20240725 | 132000 | 4900861650 | 11830 | 11830 | 11830 | 11820 | 1077 |
| 406 | 20240725 | 131900 | 4888121890 | 11820 | 11830 | 11830 | 11820 | 666 |
| 407 | 20240725 | 131800 | 4880244600 | 11830 | 11830 | 11830 | 11830 | 45 |
| 408 | 20240725 | 131700 | 4879712250 | 11830 | 11820 | 11830 | 11820 | 701 |
| 409 | 20240725 | 131600 | 4871419730 | 11820 | 11830 | 11830 | 11810 | 1749 |
| 410 | 20240725 | 131500 | 4850747790 | 11840 | 11830 | 11840 | 11830 | 108 |
| 411 | 20240725 | 131400 | 4849470030 | 11830 | 11830 | 11830 | 11830 | 100 |
| 412 | 20240725 | 131300 | 4848287030 | 11830 | 11840 | 11840 | 11830 | 652 |
| 413 | 20240725 | 131200 | 4840573780 | 11840 | 11840 | 11840 | 11840 | 1096 |
| 414 | 20240725 | 131100 | 4827597140 | 11830 | 11840 | 11840 | 11830 | 616 |
| 415 | 20240725 | 131000 | 4820303730 | 11840 | 11840 | 11840 | 11840 | 162 |
| 416 | 20240725 | 130900 | 4818385650 | 11840 | 11840 | 11840 | 11830 | 828 |
| 417 | 20240725 | 130800 | 4808583290 | 11840 | 11840 | 11840 | 11840 | 285 |
| 418 | 20240725 | 130700 | 4805208890 | 11840 | 11850 | 11850 | 11840 | 50 |
| 419 | 20240725 | 130600 | 4804616690 | 11840 | 11840 | 11840 | 11840 | 451 |
| 420 | 20240725 | 130500 | 4799276850 | 11840 | 11840 | 11840 | 11840 | 1576 |
| 421 | 20240725 | 130400 | 4780617010 | 11830 | 11830 | 11830 | 11830 | 403 |
| 422 | 20240725 | 130300 | 4775849520 | 11830 | 11840 | 11840 | 11830 | 109 |
| 423 | 20240725 | 130200 | 4774560040 | 11830 | 11830 | 11830 | 11830 | 17 |
| 424 | 20240725 | 130100 | 4774358930 | 11840 | 11840 | 11840 | 11840 | 3 |
| 425 | 20240725 | 130000 | 4774323410 | 11820 | 11830 | 11840 | 11820 | 181 |
| 426 | 20240725 | 125900 | 4772183960 | 11820 | 11810 | 11830 | 11810 | 7632 |
| 427 | 20240725 | 125800 | 4682020420 | 11810 | 11800 | 11810 | 11800 | 1222 |
| 428 | 20240725 | 125700 | 4667597040 | 11800 | 11830 | 11830 | 11800 | 1910 |
| 429 | 20240725 | 125600 | 4645026150 | 11830 | 11840 | 11840 | 11830 | 126 |
| 430 | 20240725 | 125500 | 4643535500 | 11840 | 11840 | 11840 | 11840 | 12 |
| 431 | 20240725 | 125400 | 4643393420 | 11840 | 11840 | 11840 | 11830 | 120 |
| 432 | 20240725 | 125300 | 4641972800 | 11840 | 11850 | 11850 | 11840 | 79 |
| 433 | 20240725 | 125200 | 4641037430 | 11850 | 11840 | 11850 | 11840 | 1011 |
| 434 | 20240725 | 125100 | 4629066190 | 11830 | 11840 | 11840 | 11830 | 433 |
| 435 | 20240725 | 125000 | 4623943770 | 11830 | 11840 | 11840 | 11830 | 256 |
| 436 | 20240725 | 124900 | 4620913760 | 11840 | 11850 | 11860 | 11840 | 123 |
| 437 | 20240725 | 124800 | 4619456210 | 11860 | 11830 | 11860 | 11830 | 632 |
| 438 | 20240725 | 124700 | 4611976990 | 11830 | 11840 | 11840 | 11830 | 734 |
| 439 | 20240725 | 124600 | 4603293660 | 11840 | 11820 | 11840 | 11820 | 2630 |
| 440 | 20240725 | 124500 | 4572191350 | 11820 | 11810 | 11820 | 11810 | 167 |
| 441 | 20240725 | 124400 | 4570217580 | 11820 | 11810 | 11820 | 11810 | 103 |
| 442 | 20240725 | 124300 | 4569001030 | 11820 | 11810 | 11820 | 11810 | 30 |
| 443 | 20240725 | 124200 | 4568646590 | 11820 | 11820 | 11820 | 11820 | 28 |
| 444 | 20240725 | 124100 | 4568315630 | 11810 | 11810 | 11820 | 11810 | 217 |
| 445 | 20240725 | 124000 | 4565752000 | 11810 | 11820 | 11820 | 11810 | 103 |
| 446 | 20240725 | 123900 | 4564535390 | 11810 | 11810 | 11810 | 11810 | 17 |
| 447 | 20240725 | 123800 | 4564334620 | 11820 | 11810 | 11820 | 11810 | 72 |
| 448 | 20240725 | 123700 | 4563484080 | 11810 | 11810 | 11810 | 11810 | 129 |
| 449 | 20240725 | 123600 | 4561960590 | 11810 | 11810 | 11820 | 11810 | 622 |
| 450 | 20240725 | 123500 | 4554614270 | 11820 | 11820 | 11820 | 11820 | 191 |
| 451 | 20240725 | 123400 | 4552356650 | 11820 | 11830 | 11830 | 11820 | 1551 |
| 452 | 20240725 | 123300 | 4534016930 | 11820 | 11830 | 11830 | 11820 | 18 |
| 453 | 20240725 | 123200 | 4533804160 | 11820 | 11820 | 11820 | 11820 | 17 |
| 454 | 20240725 | 123100 | 4533603220 | 11820 | 11830 | 11840 | 11820 | 2002 |
| 455 | 20240725 | 123000 | 4509933340 | 11830 | 11830 | 11830 | 11830 | 16 |
| 456 | 20240725 | 122900 | 4509744060 | 11830 | 11830 | 11830 | 11830 | 0 |
| 457 | 20240725 | 122800 | 4509744060 | 11830 | 11840 | 11840 | 11830 | 526 |
| 458 | 20240725 | 122700 | 4503517380 | 11840 | 11840 | 11840 | 11840 | 82 |
| 459 | 20240725 | 122600 | 4502546500 | 11840 | 11840 | 11840 | 11840 | 460 |
| 460 | 20240725 | 122500 | 4497100100 | 11850 | 11860 | 11860 | 11850 | 193 |
| 461 | 20240725 | 122400 | 4494812290 | 11860 | 11840 | 11860 | 11840 | 1441 |
| 462 | 20240725 | 122300 | 4477734410 | 11840 | 11840 | 11850 | 11840 | 205 |
| 463 | 20240725 | 122200 | 4475305720 | 11850 | 11850 | 11850 | 11850 | 111 |
| 464 | 20240725 | 122100 | 4473990370 | 11850 | 11860 | 11860 | 11850 | 708 |
| 465 | 20240725 | 122000 | 4465595500 | 11860 | 11830 | 11860 | 11830 | 1408 |
| 466 | 20240725 | 121900 | 4448926240 | 11830 | 11820 | 11830 | 11810 | 1052 |
| 467 | 20240725 | 121800 | 4436484510 | 11820 | 11820 | 11820 | 11810 | 797 |
| 468 | 20240725 | 121700 | 4427068080 | 11820 | 11820 | 11820 | 11810 | 77 |
| 469 | 20240725 | 121600 | 4426158110 | 11820 | 11820 | 11820 | 11820 | 1537 |
| 470 | 20240725 | 121500 | 4407990770 | 11820 | 11830 | 11830 | 11820 | 94 |
| 471 | 20240725 | 121400 | 4406878910 | 11820 | 11830 | 11830 | 11820 | 486 |
| 472 | 20240725 | 121300 | 4401134380 | 11820 | 11810 | 11830 | 11810 | 984 |
| 473 | 20240725 | 121200 | 4389510000 | 11810 | 11820 | 11820 | 11810 | 1452 |
| 474 | 20240725 | 121100 | 4372347860 | 11810 | 11800 | 11820 | 11800 | 224 |
| 475 | 20240725 | 121000 | 4369703410 | 11800 | 11800 | 11800 | 11800 | 17 |
| 476 | 20240725 | 120900 | 4369502810 | 11810 | 11810 | 11810 | 11810 | 621 |
| 477 | 20240725 | 120800 | 4362168800 | 11810 | 11820 | 11820 | 11810 | 196 |
| 478 | 20240725 | 120700 | 4359853730 | 11820 | 11820 | 11820 | 11820 | 109 |
| 479 | 20240725 | 120600 | 4358565350 | 11810 | 11800 | 11820 | 11800 | 830 |
| 480 | 20240725 | 120500 | 4348760490 | 11810 | 11800 | 11810 | 11790 | 1842 |
| 481 | 20240725 | 120400 | 4327026860 | 11800 | 11820 | 11820 | 11800 | 1057 |
| 482 | 20240725 | 120300 | 4314553910 | 11810 | 11800 | 11810 | 11800 | 371 |
| 483 | 20240725 | 120200 | 4310176100 | 11800 | 11810 | 11810 | 11800 | 22 |
| 484 | 20240725 | 120100 | 4309916450 | 11810 | 11810 | 11820 | 11800 | 944 |
| 485 | 20240725 | 120000 | 4298771730 | 11800 | 11810 | 11810 | 11800 | 61 |
| 486 | 20240725 | 115900 | 4298051480 | 11800 | 11800 | 11800 | 11800 | 435 |
| 487 | 20240725 | 115800 | 4292918480 | 11800 | 11820 | 11820 | 11800 | 763 |
| 488 | 20240725 | 115700 | 4283907960 | 11820 | 11800 | 11820 | 11800 | 716 |
| 489 | 20240725 | 115600 | 4275457830 | 11810 | 11810 | 11810 | 11810 | 62 |
| 490 | 20240725 | 115500 | 4274725610 | 11810 | 11820 | 11820 | 11800 | 406 |
| 491 | 20240725 | 115400 | 4269931700 | 11830 | 11820 | 11830 | 11820 | 268 |
| 492 | 20240725 | 115300 | 4266763170 | 11810 | 11790 | 11820 | 11790 | 536 |
| 493 | 20240725 | 115200 | 4260433260 | 11790 | 11790 | 11790 | 11780 | 99 |
| 494 | 20240725 | 115100 | 4259266380 | 11790 | 11810 | 11810 | 11790 | 422 |
| 495 | 20240725 | 115000 | 4254288830 | 11810 | 11800 | 11810 | 11800 | 1923 |
| 496 | 20240725 | 114900 | 4231585720 | 11790 | 11800 | 11800 | 11790 | 20 |
| 497 | 20240725 | 114800 | 4231349890 | 11790 | 11810 | 11810 | 11790 | 1306 |
| 498 | 20240725 | 114700 | 4215938850 | 11820 | 11820 | 11830 | 11820 | 289 |
| 499 | 20240725 | 114600 | 4212520920 | 11820 | 11820 | 11820 | 11820 | 986 |
| 500 | 20240725 | 114500 | 4200866400 | 11830 | 11830 | 11830 | 11820 | 468 |
| 501 | 20240725 | 114400 | 4195330500 | 11840 | 11820 | 11840 | 11820 | 287 |
| 502 | 20240725 | 114300 | 4191936370 | 11840 | 11830 | 11840 | 11830 | 1199 |
| 503 | 20240725 | 114200 | 4177750930 | 11830 | 11830 | 11840 | 11830 | 1116 |
| 504 | 20240725 | 114100 | 4164548620 | 11830 | 11840 | 11840 | 11830 | 272 |
| 505 | 20240725 | 114000 | 4161330740 | 11840 | 11830 | 11840 | 11830 | 29 |
| 506 | 20240725 | 113900 | 4160987540 | 11830 | 11830 | 11840 | 11830 | 109 |
| 507 | 20240725 | 113800 | 4159698010 | 11840 | 11840 | 11840 | 11830 | 429 |
| 508 | 20240725 | 113700 | 4154622810 | 11840 | 11840 | 11840 | 11840 | 62 |
| 509 | 20240725 | 113600 | 4153888730 | 11830 | 11840 | 11840 | 11830 | 1055 |
| 510 | 20240725 | 113500 | 4141397690 | 11850 | 11850 | 11850 | 11840 | 374 |
| 511 | 20240725 | 113400 | 4136967580 | 11840 | 11840 | 11840 | 11840 | 175 |
| 512 | 20240725 | 113300 | 4134895580 | 11830 | 11830 | 11830 | 11830 | 397 |
| 513 | 20240725 | 113200 | 4130199070 | 11820 | 11810 | 11830 | 11810 | 2008 |
| 514 | 20240725 | 113100 | 4106467700 | 11820 | 11810 | 11820 | 11810 | 101 |
| 515 | 20240725 | 113000 | 4105274040 | 11810 | 11810 | 11820 | 11810 | 2223 |
| 516 | 20240725 | 112900 | 4079019430 | 11810 | 11820 | 11820 | 11810 | 408 |
| 517 | 20240725 | 112800 | 4074200660 | 11810 | 11810 | 11820 | 11810 | 910 |
| 518 | 20240725 | 112700 | 4063451220 | 11810 | 11820 | 11820 | 11810 | 294 |
| 519 | 20240725 | 112600 | 4059978470 | 11810 | 11830 | 11830 | 11810 | 402 |
| 520 | 20240725 | 112500 | 4055230650 | 11830 | 11820 | 11830 | 11820 | 641 |
| 521 | 20240725 | 112400 | 4047654000 | 11820 | 11820 | 11830 | 11820 | 849 |
| 522 | 20240725 | 112300 | 4037618800 | 11820 | 11820 | 11830 | 11820 | 896 |
| 523 | 20240725 | 112200 | 4027027780 | 11820 | 11840 | 11840 | 11820 | 472 |
| 524 | 20240725 | 112100 | 4021444700 | 11840 | 11850 | 11850 | 11840 | 1083 |
| 525 | 20240725 | 112000 | 4008620250 | 11840 | 11840 | 11860 | 11840 | 408 |
| 526 | 20240725 | 111900 | 4003789510 | 11840 | 11850 | 11870 | 11840 | 2346 |
| 527 | 20240725 | 111800 | 3975985450 | 11850 | 11800 | 11850 | 11800 | 9120 |
| 528 | 20240725 | 111700 | 3868163330 | 11800 | 11810 | 11810 | 11800 | 1042 |
| 529 | 20240725 | 111600 | 3855859710 | 11800 | 11790 | 11800 | 11780 | 654 |
| 530 | 20240725 | 111500 | 3848151630 | 11790 | 11780 | 11790 | 11780 | 547 |
| 531 | 20240725 | 111400 | 3841707460 | 11790 | 11790 | 11790 | 11780 | 338 |
| 532 | 20240725 | 111300 | 3837725660 | 11790 | 11790 | 11790 | 11790 | 549 |
| 533 | 20240725 | 111200 | 3831252950 | 11790 | 11780 | 11800 | 11780 | 3852 |
| 534 | 20240725 | 111100 | 3785870170 | 11780 | 11790 | 11790 | 11780 | 1700 |
| 535 | 20240725 | 111000 | 3765832670 | 11790 | 11810 | 11810 | 11790 | 1487 |
| 536 | 20240725 | 110900 | 3748285830 | 11810 | 11830 | 11830 | 11810 | 1274 |
| 537 | 20240725 | 110800 | 3733229720 | 11820 | 11810 | 11830 | 11810 | 1490 |
| 538 | 20240725 | 110700 | 3715625900 | 11820 | 11840 | 11840 | 11820 | 551 |
| 539 | 20240725 | 110600 | 3709111880 | 11820 | 11820 | 11820 | 11820 | 310 |
| 540 | 20240725 | 110500 | 3705447680 | 11810 | 11840 | 11850 | 11810 | 1518 |
| 541 | 20240725 | 110400 | 3687501010 | 11840 | 11810 | 11840 | 11810 | 1778 |
| 542 | 20240725 | 110300 | 3666469830 | 11820 | 11830 | 11830 | 11820 | 1070 |
| 543 | 20240725 | 110200 | 3653818570 | 11820 | 11830 | 11830 | 11820 | 974 |
| 544 | 20240725 | 110100 | 3642303030 | 11820 | 11810 | 11830 | 11810 | 318 |
| 545 | 20240725 | 110000 | 3638546520 | 11810 | 11830 | 11830 | 11810 | 360 |
| 546 | 20240725 | 105900 | 3634294900 | 11830 | 11840 | 11840 | 11830 | 810 |
| 547 | 20240725 | 105800 | 3624712100 | 11830 | 11820 | 11830 | 11820 | 1347 |
| 548 | 20240725 | 105700 | 3608783850 | 11830 | 11830 | 11830 | 11820 | 1248 |
| 549 | 20240725 | 105600 | 3594022840 | 11820 | 11810 | 11820 | 11810 | 576 |
| 550 | 20240725 | 105500 | 3587218520 | 11810 | 11810 | 11810 | 11810 | 308 |
| 551 | 20240725 | 105400 | 3583581040 | 11820 | 11820 | 11820 | 11810 | 1836 |
| 552 | 20240725 | 105300 | 3561890440 | 11820 | 11830 | 11840 | 11820 | 402 |
| 553 | 20240725 | 105200 | 3557136710 | 11830 | 11800 | 11850 | 11800 | 6882 |
| 554 | 20240725 | 105100 | 3475813950 | 11800 | 11800 | 11810 | 11800 | 322 |
| 555 | 20240725 | 105000 | 3472014270 | 11800 | 11800 | 11810 | 11800 | 362 |
| 556 | 20240725 | 104900 | 3467742540 | 11800 | 11800 | 11820 | 11800 | 1976 |
| 557 | 20240725 | 104800 | 3444415960 | 11800 | 11800 | 11810 | 11800 | 180 |
| 558 | 20240725 | 104700 | 3442291950 | 11810 | 11840 | 11840 | 11790 | 3974 |
| 559 | 20240725 | 104600 | 3395402780 | 11830 | 11830 | 11830 | 11830 | 305 |
| 560 | 20240725 | 104500 | 3391794630 | 11830 | 11820 | 11830 | 11820 | 327 |
| 561 | 20240725 | 104400 | 3387926780 | 11820 | 11810 | 11820 | 11810 | 57 |
| 562 | 20240725 | 104300 | 3387253570 | 11820 | 11820 | 11830 | 11800 | 2231 |
| 563 | 20240725 | 104200 | 3360879370 | 11820 | 11820 | 11820 | 11820 | 54 |
| 564 | 20240725 | 104100 | 3360241090 | 11820 | 11810 | 11820 | 11810 | 419 |
| 565 | 20240725 | 104000 | 3355292470 | 11800 | 11800 | 11810 | 11800 | 1694 |
| 566 | 20240725 | 103900 | 3335291250 | 11800 | 11800 | 11810 | 11800 | 1573 |
| 567 | 20240725 | 103800 | 3316727850 | 11800 | 11810 | 11810 | 11800 | 741 |
| 568 | 20240725 | 103700 | 3307978730 | 11810 | 11810 | 11810 | 11800 | 2256 |
| 569 | 20240725 | 103600 | 3281349180 | 11810 | 11810 | 11810 | 11800 | 816 |
| 570 | 20240725 | 103500 | 3271713490 | 11810 | 11820 | 11820 | 11810 | 2423 |
| 571 | 20240725 | 103400 | 3243093970 | 11820 | 11820 | 11820 | 11820 | 111 |
| 572 | 20240725 | 103300 | 3241781950 | 11830 | 11830 | 11830 | 11830 | 129 |
| 573 | 20240725 | 103200 | 3240255880 | 11830 | 11830 | 11840 | 11830 | 780 |
| 574 | 20240725 | 103100 | 3231027820 | 11840 | 11840 | 11840 | 11830 | 228 |
| 575 | 20240725 | 103000 | 3228329560 | 11830 | 11830 | 11840 | 11830 | 457 |
| 576 | 20240725 | 102900 | 3222919480 | 11840 | 11810 | 11840 | 11810 | 2497 |
| 577 | 20240725 | 102800 | 3193408130 | 11820 | 11820 | 11820 | 11810 | 320 |
| 578 | 20240725 | 102700 | 3189625840 | 11820 | 11820 | 11830 | 11810 | 818 |
| 579 | 20240725 | 102600 | 3179957490 | 11820 | 11820 | 11820 | 11820 | 1601 |
| 580 | 20240725 | 102500 | 3161033670 | 11820 | 11830 | 11830 | 11820 | 701 |
| 581 | 20240725 | 102400 | 3152747750 | 11820 | 11830 | 11830 | 11820 | 301 |
| 582 | 20240725 | 102300 | 3149188520 | 11830 | 11850 | 11850 | 11830 | 669 |
| 583 | 20240725 | 102200 | 3141268440 | 11840 | 11840 | 11840 | 11840 | 418 |
| 584 | 20240725 | 102100 | 3136319320 | 11840 | 11850 | 11860 | 11840 | 1368 |
| 585 | 20240725 | 102000 | 3120113120 | 11850 | 11860 | 11860 | 11850 | 1371 |
| 586 | 20240725 | 101900 | 3103862240 | 11860 | 11870 | 11870 | 11860 | 812 |
| 587 | 20240725 | 101800 | 3094229420 | 11870 | 11850 | 11870 | 11850 | 1331 |
| 588 | 20240725 | 101700 | 3078446950 | 11850 | 11850 | 11850 | 11840 | 711 |
| 589 | 20240725 | 101600 | 3070027270 | 11850 | 11840 | 11850 | 11840 | 257 |
| 590 | 20240725 | 101500 | 3066981960 | 11850 | 11860 | 11860 | 11850 | 461 |
| 591 | 20240725 | 101400 | 3061519090 | 11860 | 11850 | 11860 | 11850 | 663 |
| 592 | 20240725 | 101300 | 3053662530 | 11850 | 11850 | 11850 | 11840 | 174 |
| 593 | 20240725 | 101200 | 3051601130 | 11850 | 11870 | 11870 | 11850 | 2007 |
| 594 | 20240725 | 101100 | 3027785280 | 11860 | 11850 | 11860 | 11850 | 1091 |
| 595 | 20240725 | 101000 | 3014850610 | 11860 | 11860 | 11870 | 11860 | 2227 |
| 596 | 20240725 | 100900 | 2988435920 | 11860 | 11860 | 11870 | 11860 | 117 |
| 597 | 20240725 | 100800 | 2987048290 | 11860 | 11850 | 11860 | 11850 | 3464 |
| 598 | 20240725 | 100700 | 2945985830 | 11860 | 11810 | 11870 | 11810 | 9067 |
| 599 | 20240725 | 100600 | 2838665430 | 11810 | 11800 | 11810 | 11800 | 979 |
| 600 | 20240725 | 100500 | 2827107640 | 11800 | 11800 | 11800 | 11790 | 872 |
| 601 | 20240725 | 100400 | 2816819540 | 11800 | 11800 | 11810 | 11770 | 2745 |
| 602 | 20240725 | 100300 | 2784473070 | 11800 | 11780 | 11810 | 11780 | 3407 |
| 603 | 20240725 | 100200 | 2744299490 | 11780 | 11770 | 11780 | 11760 | 1604 |
| 604 | 20240725 | 100100 | 2725431340 | 11770 | 11800 | 11800 | 11770 | 3942 |
| 605 | 20240725 | 100000 | 2678989240 | 11780 | 11780 | 11800 | 11770 | 1885 |
| 606 | 20240725 | 095900 | 2656786750 | 11770 | 11790 | 11790 | 11770 | 1087 |
| 607 | 20240725 | 095800 | 2643984030 | 11800 | 11780 | 11810 | 11780 | 2189 |
| 608 | 20240725 | 095700 | 2618164630 | 11780 | 11790 | 11790 | 11780 | 669 |
| 609 | 20240725 | 095600 | 2610283590 | 11790 | 11760 | 11820 | 11760 | 10116 |
| 610 | 20240725 | 095500 | 2491051360 | 11770 | 11710 | 11770 | 11700 | 8658 |
| 611 | 20240725 | 095400 | 2389622180 | 11730 | 11720 | 11730 | 11710 | 1796 |
| 612 | 20240725 | 095300 | 2368581430 | 11720 | 11740 | 11740 | 11710 | 6667 |
| 613 | 20240725 | 095200 | 2290400630 | 11750 | 11760 | 11770 | 11750 | 4960 |
| 614 | 20240725 | 095100 | 2232110570 | 11760 | 11760 | 11760 | 11760 | 980 |
| 615 | 20240725 | 095000 | 2220585770 | 11760 | 11750 | 11760 | 11750 | 665 |
| 616 | 20240725 | 094900 | 2212767860 | 11750 | 11760 | 11760 | 11750 | 374 |
| 617 | 20240725 | 094800 | 2208373080 | 11760 | 11750 | 11760 | 11750 | 580 |
| 618 | 20240725 | 094700 | 2201558060 | 11750 | 11760 | 11760 | 11740 | 2825 |
| 619 | 20240725 | 094600 | 2168363200 | 11750 | 11760 | 11760 | 11750 | 594 |
| 620 | 20240725 | 094500 | 2161378770 | 11760 | 11720 | 11780 | 11720 | 6602 |
| 621 | 20240725 | 094400 | 2083831230 | 11720 | 11720 | 11720 | 11710 | 1083 |
| 622 | 20240725 | 094300 | 2071140720 | 11720 | 11720 | 11720 | 11710 | 1544 |
| 623 | 20240725 | 094200 | 2053051240 | 11720 | 11720 | 11730 | 11710 | 2713 |
| 624 | 20240725 | 094100 | 2021253230 | 11720 | 11720 | 11730 | 11710 | 2610 |
| 625 | 20240725 | 094000 | 1990664860 | 11720 | 11720 | 11730 | 11710 | 1097 |
| 626 | 20240725 | 093900 | 1977805990 | 11720 | 11730 | 11730 | 11720 | 912 |
| 627 | 20240725 | 093800 | 1967116340 | 11720 | 11740 | 11740 | 11720 | 1407 |
| 628 | 20240725 | 093700 | 1950604230 | 11740 | 11720 | 11750 | 11710 | 2136 |
| 629 | 20240725 | 093600 | 1925575370 | 11720 | 11710 | 11720 | 11710 | 2344 |
| 630 | 20240725 | 093500 | 1898118370 | 11720 | 11710 | 11720 | 11710 | 1537 |
| 631 | 20240725 | 093400 | 1880117900 | 11720 | 11730 | 11740 | 11720 | 2143 |
| 632 | 20240725 | 093300 | 1854981050 | 11720 | 11740 | 11740 | 11720 | 1596 |
| 633 | 20240725 | 093200 | 1836266450 | 11730 | 11760 | 11760 | 11730 | 832 |
| 634 | 20240725 | 093100 | 1826491270 | 11760 | 11720 | 11790 | 11710 | 8990 |
| 635 | 20240725 | 093000 | 1720891610 | 11720 | 11730 | 11750 | 11720 | 1806 |
| 636 | 20240725 | 092900 | 1699709540 | 11720 | 11750 | 11750 | 11720 | 841 |
| 637 | 20240725 | 092800 | 1689846140 | 11750 | 11730 | 11760 | 11700 | 13169 |
| 638 | 20240725 | 092700 | 1535502880 | 11730 | 11730 | 11730 | 11700 | 3445 |
| 639 | 20240725 | 092600 | 1495150020 | 11700 | 11740 | 11740 | 11700 | 12028 |
| 640 | 20240725 | 092500 | 1354153390 | 11730 | 11730 | 11760 | 11730 | 6761 |
| 641 | 20240725 | 092400 | 1274787890 | 11720 | 11750 | 11750 | 11720 | 5338 |
| 642 | 20240725 | 092300 | 1212164290 | 11750 | 11750 | 11770 | 11750 | 2017 |
| 643 | 20240725 | 092200 | 1188462380 | 11750 | 11760 | 11760 | 11730 | 5422 |
| 644 | 20240725 | 092100 | 1124797440 | 11770 | 11740 | 11780 | 11740 | 4553 |
| 645 | 20240725 | 092000 | 1071286470 | 11750 | 11760 | 11760 | 11740 | 3682 |
| 646 | 20240725 | 091900 | 1028026630 | 11760 | 11770 | 11770 | 11750 | 2368 |
| 647 | 20240725 | 091800 | 1000192670 | 11770 | 11780 | 11790 | 11750 | 4929 |
| 648 | 20240725 | 091700 | 942201230 | 11780 | 11790 | 11790 | 11770 | 1987 |
| 649 | 20240725 | 091600 | 918790070 | 11780 | 11760 | 11800 | 11760 | 8319 |
| 650 | 20240725 | 091500 | 820869770 | 11760 | 11770 | 11770 | 11760 | 2253 |
| 651 | 20240725 | 091400 | 794367480 | 11780 | 11770 | 11780 | 11760 | 1744 |
| 652 | 20240725 | 091300 | 773838750 | 11770 | 11800 | 11800 | 11770 | 1306 |
| 653 | 20240725 | 091200 | 758446800 | 11800 | 11820 | 11850 | 11800 | 2794 |
| 654 | 20240725 | 091100 | 725419490 | 11810 | 11810 | 11820 | 11800 | 1400 |
| 655 | 20240725 | 091000 | 708886330 | 11810 | 11800 | 11820 | 11800 | 2410 |
| 656 | 20240725 | 090900 | 680431220 | 11800 | 11780 | 11810 | 11770 | 4716 |
| 657 | 20240725 | 090800 | 624841080 | 11780 | 11790 | 11790 | 11780 | 1205 |
| 658 | 20240725 | 090700 | 610645740 | 11800 | 11730 | 11800 | 11730 | 3725 |
| 659 | 20240725 | 090600 | 566829270 | 11760 | 11780 | 11780 | 11730 | 5607 |
| 660 | 20240725 | 090500 | 500964980 | 11770 | 11780 | 11810 | 11760 | 3239 |
| 661 | 20240725 | 090400 | 462797050 | 11780 | 11820 | 11820 | 11740 | 3587 |
| 662 | 20240725 | 090300 | 420585240 | 11820 | 11760 | 11830 | 11750 | 5815 |
| 663 | 20240725 | 090200 | 352037770 | 11800 | 11780 | 11820 | 11700 | 11461 |
| 664 | 20240725 | 090100 | 217506450 | 11790 | 11800 | 11800 | 11730 | 2447 |
| 665 | 20240725 | 090000 | 188677430 | 11800 | 11760 | 11830 | 11720 | 16039 |