33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 201100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 10412 |
| 3 | 20241129 | 201000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20241129 | 200900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20241129 | 200800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20241129 | 200700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20241129 | 200600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20241129 | 200500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20241129 | 200400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20241129 | 200300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20241129 | 200200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20241129 | 200100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20241129 | 200000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20241129 | 195900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20241129 | 195800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20241129 | 195700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20241129 | 195600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20241129 | 195500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20241129 | 195400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20241129 | 195300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20241129 | 195200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20241129 | 195100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20241129 | 195000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20241129 | 194900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20241129 | 194800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20241129 | 194700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20241129 | 194600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20241129 | 194500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20241129 | 194400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20241129 | 194300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20241129 | 194200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20241129 | 194100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 10412 |
| 33 | 20241129 | 194000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20241129 | 193900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20241129 | 193800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20241129 | 193700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20241129 | 193600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20241129 | 193500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20241129 | 193400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20241129 | 193300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20241129 | 193200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20241129 | 193100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20241129 | 193000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20241129 | 192900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20241129 | 192800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20241129 | 192700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20241129 | 192600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20241129 | 192500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20241129 | 192400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20241129 | 192300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20241129 | 192200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20241129 | 192100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20241129 | 192000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20241129 | 191900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20241129 | 191800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20241129 | 191700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20241129 | 191600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20241129 | 191500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20241129 | 191400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20241129 | 191300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20241129 | 191200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20241129 | 191100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 10412 |
| 63 | 20241129 | 191000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20241129 | 190900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20241129 | 190800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20241129 | 190700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20241129 | 190600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20241129 | 190500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20241129 | 190400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20241129 | 190300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20241129 | 190200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20241129 | 190100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20241129 | 190000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20241129 | 185900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20241129 | 185800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20241129 | 185700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20241129 | 185600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20241129 | 185500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20241129 | 185400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20241129 | 185300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20241129 | 185200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20241129 | 185100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20241129 | 185000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20241129 | 184900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20241129 | 184800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20241129 | 184700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20241129 | 184600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20241129 | 184500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20241129 | 184400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20241129 | 184300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20241129 | 184200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20241129 | 184100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 10412 |
| 93 | 20241129 | 184000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20241129 | 183900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20241129 | 183800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20241129 | 183700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20241129 | 183600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20241129 | 183500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20241129 | 183400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20241129 | 183300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20241129 | 183200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20241129 | 183100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20241129 | 183000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20241129 | 182900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20241129 | 182800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20241129 | 182700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20241129 | 182600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20241129 | 182500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20241129 | 182400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20241129 | 182300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20241129 | 182200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20241129 | 182100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20241129 | 182000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20241129 | 181900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20241129 | 181800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20241129 | 181700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20241129 | 181600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20241129 | 181500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20241129 | 181400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20241129 | 181300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20241129 | 181200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20241129 | 181100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 10412 |
| 123 | 20241129 | 181000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20241129 | 180900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20241129 | 180800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20241129 | 180700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20241129 | 180600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20241129 | 180500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20241129 | 180400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20241129 | 180300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20241129 | 180200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20241129 | 180100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20241129 | 180000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20241129 | 175900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20241129 | 175800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20241129 | 175700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20241129 | 175600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20241129 | 175500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20241129 | 175400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20241129 | 175300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20241129 | 175200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20241129 | 175100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20241129 | 175000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20241129 | 174900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20241129 | 174800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20241129 | 174700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20241129 | 174600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20241129 | 174500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20241129 | 174400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20241129 | 174300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20241129 | 174200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20241129 | 174100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 10412 |
| 153 | 20241129 | 174000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20241129 | 173900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20241129 | 173800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20241129 | 173700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20241129 | 173600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20241129 | 173500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20241129 | 173400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20241129 | 173300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20241129 | 173200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20241129 | 173100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20241129 | 173000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20241129 | 172900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20241129 | 172800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20241129 | 172700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20241129 | 172600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20241129 | 172500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20241129 | 172400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20241129 | 172300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20241129 | 172200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20241129 | 172100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20241129 | 172000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20241129 | 171900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20241129 | 171800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20241129 | 171700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20241129 | 171600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20241129 | 171500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20241129 | 171400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20241129 | 171300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20241129 | 171200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20241129 | 171100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 10412 |
| 183 | 20241129 | 171000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20241129 | 170900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20241129 | 170800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20241129 | 170700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20241129 | 170600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20241129 | 170500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20241129 | 170400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20241129 | 170300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20241129 | 170200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20241129 | 170100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20241129 | 170000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20241129 | 165900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20241129 | 165800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20241129 | 165700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20241129 | 165600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20241129 | 165500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20241129 | 165400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20241129 | 165300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20241129 | 165200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20241129 | 165100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20241129 | 165000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20241129 | 164900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20241129 | 164800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20241129 | 164700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20241129 | 164600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20241129 | 164500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20241129 | 164400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20241129 | 164300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20241129 | 164200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20241129 | 164100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 10412 |
| 213 | 20241129 | 164000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20241129 | 163900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20241129 | 163800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20241129 | 163700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20241129 | 163600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20241129 | 163500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20241129 | 163400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20241129 | 163300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20241129 | 163200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20241129 | 163100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20241129 | 163000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20241129 | 162900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20241129 | 162800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20241129 | 162700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20241129 | 162600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20241129 | 162500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20241129 | 162400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20241129 | 162300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20241129 | 162200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20241129 | 162100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20241129 | 162000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20241129 | 161900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20241129 | 161800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20241129 | 161700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20241129 | 161600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20241129 | 161500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20241129 | 161400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20241129 | 161300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20241129 | 161200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20241129 | 161100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 10412 |
| 243 | 20241129 | 161000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20241129 | 160900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20241129 | 160800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20241129 | 160700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20241129 | 160600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20241129 | 160500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20241129 | 160400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20241129 | 160300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20241129 | 160200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20241129 | 160100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20241129 | 160000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20241129 | 155900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20241129 | 155800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20241129 | 155700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20241129 | 155600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20241129 | 155500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20241129 | 155400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20241129 | 155300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20241129 | 155200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20241129 | 155100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20241129 | 155000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20241129 | 154900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20241129 | 154800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20241129 | 154700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20241129 | 154600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20241129 | 154500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20241129 | 154400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20241129 | 154300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20241129 | 154200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20241129 | 154100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 10412 |
| 273 | 20241129 | 154000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20241129 | 153900 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20241129 | 153800 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20241129 | 153700 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20241129 | 153600 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20241129 | 153500 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20241129 | 153400 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20241129 | 153300 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20241129 | 153200 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20241129 | 153100 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20241129 | 153000 | 2916669540 | 8220 | 8220 | 8220 | 8220 | 10412 |
| 284 | 20241129 | 152900 | 2831082900 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20241129 | 152800 | 2831082900 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20241129 | 152700 | 2831082900 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20241129 | 152600 | 2831082900 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20241129 | 152500 | 2831082900 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20241129 | 152400 | 2831082900 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20241129 | 152300 | 2831082900 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20241129 | 152200 | 2831082900 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20241129 | 152100 | 2831082900 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20241129 | 152000 | 2831082900 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20241129 | 151900 | 2831082900 | 8220 | 8220 | 8220 | 8200 | 34 |
| 295 | 20241129 | 151800 | 2830803460 | 8200 | 8220 | 8220 | 8200 | 514 |
| 296 | 20241129 | 151700 | 2826582080 | 8220 | 8210 | 8220 | 8200 | 1870 |
| 297 | 20241129 | 151600 | 2811224410 | 8210 | 8220 | 8220 | 8200 | 1008 |
| 298 | 20241129 | 151500 | 2802946250 | 8220 | 8210 | 8230 | 8200 | 1027 |
| 299 | 20241129 | 151400 | 2794507290 | 8210 | 8210 | 8210 | 8200 | 1174 |
| 300 | 20241129 | 151300 | 2784872560 | 8200 | 8210 | 8220 | 8200 | 376 |
| 301 | 20241129 | 151200 | 2781787130 | 8210 | 8220 | 8220 | 8210 | 2624 |
| 302 | 20241129 | 151100 | 2760226130 | 8220 | 8220 | 8230 | 8220 | 560 |
| 303 | 20241129 | 151000 | 2755622620 | 8220 | 8220 | 8220 | 8210 | 2290 |
| 304 | 20241129 | 150900 | 2736802380 | 8210 | 8190 | 8220 | 8190 | 4540 |
| 305 | 20241129 | 150800 | 2699547300 | 8190 | 8200 | 8200 | 8190 | 2733 |
| 306 | 20241129 | 150700 | 2677139090 | 8200 | 8200 | 8210 | 8200 | 3962 |
| 307 | 20241129 | 150600 | 2644622730 | 8200 | 8210 | 8210 | 8200 | 479 |
| 308 | 20241129 | 150500 | 2640692450 | 8200 | 8220 | 8220 | 8200 | 1156 |
| 309 | 20241129 | 150400 | 2631194440 | 8220 | 8210 | 8230 | 8210 | 1020 |
| 310 | 20241129 | 150300 | 2622814820 | 8210 | 8210 | 8220 | 8210 | 214 |
| 311 | 20241129 | 150200 | 2621057860 | 8210 | 8210 | 8220 | 8210 | 658 |
| 312 | 20241129 | 150100 | 2615655580 | 8220 | 8220 | 8220 | 8210 | 1312 |
| 313 | 20241129 | 150000 | 2604878040 | 8220 | 8190 | 8230 | 8180 | 7001 |
| 314 | 20241129 | 145900 | 2547494920 | 8190 | 8200 | 8200 | 8190 | 1470 |
| 315 | 20241129 | 145800 | 2535441090 | 8200 | 8200 | 8200 | 8190 | 577 |
| 316 | 20241129 | 145700 | 2530709770 | 8200 | 8210 | 8210 | 8200 | 2408 |
| 317 | 20241129 | 145600 | 2510961660 | 8210 | 8210 | 8210 | 8210 | 3153 |
| 318 | 20241129 | 145500 | 2485075530 | 8210 | 8210 | 8210 | 8200 | 86 |
| 319 | 20241129 | 145400 | 2484369670 | 8210 | 8210 | 8210 | 8200 | 441 |
| 320 | 20241129 | 145300 | 2480749360 | 8210 | 8210 | 8210 | 8210 | 341 |
| 321 | 20241129 | 145200 | 2477949750 | 8200 | 8220 | 8220 | 8200 | 387 |
| 322 | 20241129 | 145100 | 2474772090 | 8210 | 8200 | 8210 | 8200 | 718 |
| 323 | 20241129 | 145000 | 2468881310 | 8220 | 8210 | 8220 | 8210 | 653 |
| 324 | 20241129 | 144900 | 2463517590 | 8210 | 8210 | 8210 | 8210 | 699 |
| 325 | 20241129 | 144800 | 2457778800 | 8210 | 8210 | 8210 | 8210 | 175 |
| 326 | 20241129 | 144700 | 2456342050 | 8210 | 8220 | 8220 | 8210 | 2048 |
| 327 | 20241129 | 144600 | 2439513150 | 8210 | 8200 | 8210 | 8200 | 2005 |
| 328 | 20241129 | 144500 | 2423059830 | 8200 | 8210 | 8210 | 8200 | 1604 |
| 329 | 20241129 | 144400 | 2409891030 | 8220 | 8220 | 8220 | 8210 | 1813 |
| 330 | 20241129 | 144300 | 2395005380 | 8220 | 8210 | 8220 | 8210 | 400 |
| 331 | 20241129 | 144200 | 2391720380 | 8210 | 8210 | 8220 | 8210 | 2140 |
| 332 | 20241129 | 144100 | 2374148420 | 8210 | 8220 | 8220 | 8210 | 128 |
| 333 | 20241129 | 144000 | 2373097230 | 8220 | 8220 | 8220 | 8210 | 111 |
| 334 | 20241129 | 143900 | 2372185850 | 8220 | 8210 | 8220 | 8210 | 250 |
| 335 | 20241129 | 143800 | 2370131350 | 8220 | 8220 | 8220 | 8220 | 1 |
| 336 | 20241129 | 143700 | 2370123130 | 8220 | 8220 | 8220 | 8210 | 283 |
| 337 | 20241129 | 143600 | 2367798270 | 8220 | 8220 | 8220 | 8220 | 203 |
| 338 | 20241129 | 143500 | 2366129610 | 8220 | 8220 | 8220 | 8220 | 1443 |
| 339 | 20241129 | 143400 | 2354268150 | 8220 | 8220 | 8220 | 8210 | 225 |
| 340 | 20241129 | 143300 | 2352420860 | 8220 | 8220 | 8220 | 8210 | 136 |
| 341 | 20241129 | 143200 | 2351303860 | 8220 | 8220 | 8220 | 8220 | 40 |
| 342 | 20241129 | 143100 | 2350975060 | 8220 | 8220 | 8220 | 8220 | 1313 |
| 343 | 20241129 | 143000 | 2340182200 | 8220 | 8220 | 8220 | 8220 | 288 |
| 344 | 20241129 | 142900 | 2337814840 | 8230 | 8230 | 8230 | 8230 | 42 |
| 345 | 20241129 | 142800 | 2337469180 | 8220 | 8230 | 8230 | 8220 | 2576 |
| 346 | 20241129 | 142700 | 2316294450 | 8220 | 8230 | 8230 | 8220 | 253 |
| 347 | 20241129 | 142600 | 2314213850 | 8220 | 8230 | 8230 | 8220 | 85 |
| 348 | 20241129 | 142500 | 2313514440 | 8230 | 8230 | 8230 | 8230 | 142 |
| 349 | 20241129 | 142400 | 2312345780 | 8230 | 8230 | 8230 | 8230 | 0 |
| 350 | 20241129 | 142300 | 2312345780 | 8230 | 8220 | 8230 | 8220 | 807 |
| 351 | 20241129 | 142200 | 2305704330 | 8220 | 8230 | 8230 | 8220 | 97 |
| 352 | 20241129 | 142100 | 2304906630 | 8230 | 8220 | 8230 | 8220 | 1508 |
| 353 | 20241129 | 142000 | 2292510500 | 8220 | 8210 | 8220 | 8210 | 1445 |
| 354 | 20241129 | 141900 | 2280641840 | 8220 | 8220 | 8230 | 8220 | 1919 |
| 355 | 20241129 | 141800 | 2264867240 | 8220 | 8220 | 8220 | 8220 | 100 |
| 356 | 20241129 | 141700 | 2264045240 | 8220 | 8220 | 8230 | 8220 | 344 |
| 357 | 20241129 | 141600 | 2261217130 | 8230 | 8220 | 8230 | 8220 | 52 |
| 358 | 20241129 | 141500 | 2260789180 | 8220 | 8220 | 8220 | 8220 | 212 |
| 359 | 20241129 | 141400 | 2259046540 | 8220 | 8220 | 8220 | 8220 | 540 |
| 360 | 20241129 | 141300 | 2254607740 | 8220 | 8210 | 8220 | 8210 | 79 |
| 361 | 20241129 | 141200 | 2253958560 | 8210 | 8220 | 8220 | 8210 | 46 |
| 362 | 20241129 | 141100 | 2253580890 | 8210 | 8220 | 8220 | 8210 | 440 |
| 363 | 20241129 | 141000 | 2249965710 | 8220 | 8220 | 8220 | 8210 | 103 |
| 364 | 20241129 | 140900 | 2249119550 | 8220 | 8220 | 8220 | 8220 | 670 |
| 365 | 20241129 | 140800 | 2243612150 | 8220 | 8220 | 8220 | 8220 | 334 |
| 366 | 20241129 | 140700 | 2240866670 | 8220 | 8220 | 8220 | 8220 | 26 |
| 367 | 20241129 | 140600 | 2240652950 | 8220 | 8210 | 8220 | 8210 | 65 |
| 368 | 20241129 | 140500 | 2240118690 | 8220 | 8220 | 8220 | 8220 | 623 |
| 369 | 20241129 | 140400 | 2234997630 | 8220 | 8220 | 8220 | 8220 | 76 |
| 370 | 20241129 | 140300 | 2234372910 | 8220 | 8220 | 8220 | 8220 | 25 |
| 371 | 20241129 | 140200 | 2234167410 | 8220 | 8220 | 8220 | 8220 | 143 |
| 372 | 20241129 | 140100 | 2232991950 | 8220 | 8220 | 8220 | 8210 | 79 |
| 373 | 20241129 | 140000 | 2232342850 | 8210 | 8220 | 8220 | 8210 | 92 |
| 374 | 20241129 | 135900 | 2231587110 | 8220 | 8220 | 8220 | 8220 | 100 |
| 375 | 20241129 | 135800 | 2230765110 | 8220 | 8210 | 8220 | 8210 | 62 |
| 376 | 20241129 | 135700 | 2230255480 | 8210 | 8220 | 8220 | 8210 | 33 |
| 377 | 20241129 | 135600 | 2229984520 | 8220 | 8210 | 8220 | 8210 | 1211 |
| 378 | 20241129 | 135500 | 2220041770 | 8210 | 8210 | 8210 | 8210 | 169 |
| 379 | 20241129 | 135400 | 2218654280 | 8210 | 8210 | 8210 | 8210 | 187 |
| 380 | 20241129 | 135300 | 2217119010 | 8210 | 8210 | 8210 | 8210 | 14 |
| 381 | 20241129 | 135200 | 2217004070 | 8210 | 8230 | 8230 | 8210 | 2171 |
| 382 | 20241129 | 135100 | 2199174640 | 8230 | 8220 | 8230 | 8220 | 54 |
| 383 | 20241129 | 135000 | 2198730750 | 8230 | 8230 | 8230 | 8220 | 991 |
| 384 | 20241129 | 134900 | 2190575120 | 8220 | 8220 | 8220 | 8220 | 12 |
| 385 | 20241129 | 134800 | 2190476480 | 8220 | 8230 | 8230 | 8220 | 144 |
| 386 | 20241129 | 134700 | 2189291460 | 8220 | 8230 | 8230 | 8220 | 12 |
| 387 | 20241129 | 134600 | 2189192800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 388 | 20241129 | 134500 | 2189192800 | 8220 | 8220 | 8220 | 8210 | 492 |
| 389 | 20241129 | 134400 | 2185148880 | 8230 | 8230 | 8230 | 8230 | 72 |
| 390 | 20241129 | 134300 | 2184556320 | 8230 | 8220 | 8230 | 8220 | 2 |
| 391 | 20241129 | 134200 | 2184539870 | 8220 | 8220 | 8220 | 8220 | 851 |
| 392 | 20241129 | 134100 | 2177544650 | 8210 | 8210 | 8210 | 8210 | 23 |
| 393 | 20241129 | 134000 | 2177355820 | 8210 | 8220 | 8220 | 8200 | 2401 |
| 394 | 20241129 | 133900 | 2157636190 | 8220 | 8220 | 8220 | 8220 | 486 |
| 395 | 20241129 | 133800 | 2153641270 | 8220 | 8220 | 8220 | 8220 | 70 |
| 396 | 20241129 | 133700 | 2153065870 | 8220 | 8220 | 8220 | 8210 | 1832 |
| 397 | 20241129 | 133600 | 2138024720 | 8220 | 8220 | 8220 | 8220 | 95 |
| 398 | 20241129 | 133500 | 2137243820 | 8220 | 8220 | 8220 | 8210 | 1214 |
| 399 | 20241129 | 133400 | 2127265830 | 8220 | 8220 | 8220 | 8210 | 197 |
| 400 | 20241129 | 133300 | 2125647750 | 8220 | 8200 | 8220 | 8200 | 448 |
| 401 | 20241129 | 133200 | 2121973470 | 8200 | 8230 | 8230 | 8200 | 5682 |
| 402 | 20241129 | 133100 | 2075313130 | 8230 | 8230 | 8240 | 8220 | 1149 |
| 403 | 20241129 | 133000 | 2065866420 | 8240 | 8240 | 8240 | 8230 | 13 |
| 404 | 20241129 | 132900 | 2065759400 | 8230 | 8240 | 8240 | 8230 | 678 |
| 405 | 20241129 | 132800 | 2060173720 | 8250 | 8240 | 8250 | 8240 | 58 |
| 406 | 20241129 | 132700 | 2059695790 | 8230 | 8230 | 8230 | 8230 | 58 |
| 407 | 20241129 | 132600 | 2059218450 | 8220 | 8240 | 8240 | 8220 | 837 |
| 408 | 20241129 | 132500 | 2052337670 | 8240 | 8230 | 8240 | 8220 | 347 |
| 409 | 20241129 | 132400 | 2049481750 | 8230 | 8240 | 8240 | 8220 | 299 |
| 410 | 20241129 | 132300 | 2047020580 | 8230 | 8230 | 8240 | 8220 | 99 |
| 411 | 20241129 | 132200 | 2046205700 | 8230 | 8250 | 8250 | 8230 | 668 |
| 412 | 20241129 | 132100 | 2040705150 | 8250 | 8240 | 8250 | 8240 | 631 |
| 413 | 20241129 | 132000 | 2035505590 | 8240 | 8250 | 8250 | 8230 | 795 |
| 414 | 20241129 | 131900 | 2028954810 | 8250 | 8240 | 8250 | 8240 | 407 |
| 415 | 20241129 | 131800 | 2025599100 | 8240 | 8230 | 8240 | 8230 | 395 |
| 416 | 20241129 | 131700 | 2022346910 | 8220 | 8210 | 8220 | 8210 | 1279 |
| 417 | 20241129 | 131600 | 2011834050 | 8210 | 8210 | 8210 | 8210 | 382 |
| 418 | 20241129 | 131500 | 2008697830 | 8210 | 8220 | 8220 | 8210 | 903 |
| 419 | 20241129 | 131400 | 2001283760 | 8220 | 8220 | 8220 | 8220 | 164 |
| 420 | 20241129 | 131300 | 1999935680 | 8220 | 8220 | 8220 | 8210 | 126 |
| 421 | 20241129 | 131200 | 1998900060 | 8220 | 8220 | 8230 | 8210 | 940 |
| 422 | 20241129 | 131100 | 1991174230 | 8230 | 8240 | 8250 | 8220 | 524 |
| 423 | 20241129 | 131000 | 1986859240 | 8240 | 8240 | 8250 | 8240 | 214 |
| 424 | 20241129 | 130900 | 1985095240 | 8250 | 8240 | 8250 | 8240 | 151 |
| 425 | 20241129 | 130800 | 1983850990 | 8250 | 8240 | 8250 | 8240 | 344 |
| 426 | 20241129 | 130700 | 1981016420 | 8240 | 8230 | 8240 | 8230 | 222 |
| 427 | 20241129 | 130600 | 1979188440 | 8230 | 8220 | 8230 | 8220 | 105 |
| 428 | 20241129 | 130500 | 1978324590 | 8230 | 8230 | 8230 | 8230 | 1 |
| 429 | 20241129 | 130400 | 1978316360 | 8220 | 8220 | 8220 | 8220 | 120 |
| 430 | 20241129 | 130300 | 1977329960 | 8220 | 8220 | 8220 | 8210 | 1015 |
| 431 | 20241129 | 130200 | 1968986960 | 8220 | 8220 | 8220 | 8210 | 141 |
| 432 | 20241129 | 130100 | 1967828040 | 8210 | 8210 | 8210 | 8210 | 14 |
| 433 | 20241129 | 130000 | 1967713100 | 8210 | 8230 | 8230 | 8210 | 379 |
| 434 | 20241129 | 125900 | 1964598360 | 8220 | 8220 | 8220 | 8220 | 317 |
| 435 | 20241129 | 125800 | 1961992620 | 8220 | 8230 | 8230 | 8220 | 140 |
| 436 | 20241129 | 125700 | 1960840820 | 8230 | 8230 | 8230 | 8230 | 3 |
| 437 | 20241129 | 125600 | 1960816130 | 8230 | 8220 | 8230 | 8220 | 64 |
| 438 | 20241129 | 125500 | 1960289610 | 8230 | 8220 | 8230 | 8220 | 207 |
| 439 | 20241129 | 125400 | 1958586010 | 8220 | 8230 | 8230 | 8220 | 144 |
| 440 | 20241129 | 125300 | 1957400900 | 8230 | 8230 | 8230 | 8230 | 0 |
| 441 | 20241129 | 125200 | 1957400900 | 8230 | 8220 | 8230 | 8220 | 46 |
| 442 | 20241129 | 125100 | 1957022330 | 8220 | 8230 | 8230 | 8220 | 127 |
| 443 | 20241129 | 125000 | 1955977630 | 8230 | 8230 | 8230 | 8230 | 60 |
| 444 | 20241129 | 124900 | 1955483830 | 8230 | 8230 | 8230 | 8230 | 1 |
| 445 | 20241129 | 124800 | 1955475600 | 8230 | 8240 | 8240 | 8230 | 745 |
| 446 | 20241129 | 124700 | 1949337340 | 8250 | 8240 | 8260 | 8240 | 669 |
| 447 | 20241129 | 124600 | 1943823690 | 8260 | 8260 | 8260 | 8260 | 112 |
| 448 | 20241129 | 124500 | 1942898570 | 8260 | 8260 | 8260 | 8260 | 26 |
| 449 | 20241129 | 124400 | 1942683810 | 8260 | 8250 | 8260 | 8250 | 666 |
| 450 | 20241129 | 124300 | 1937183690 | 8250 | 8260 | 8260 | 8250 | 342 |
| 451 | 20241129 | 124200 | 1934358790 | 8250 | 8250 | 8260 | 8250 | 1875 |
| 452 | 20241129 | 124100 | 1918875160 | 8220 | 8240 | 8240 | 8220 | 836 |
| 453 | 20241129 | 124000 | 1911994120 | 8240 | 8230 | 8240 | 8230 | 655 |
| 454 | 20241129 | 123900 | 1906602480 | 8230 | 8230 | 8230 | 8230 | 332 |
| 455 | 20241129 | 123800 | 1903870120 | 8230 | 8230 | 8230 | 8230 | 207 |
| 456 | 20241129 | 123700 | 1902166510 | 8220 | 8230 | 8230 | 8220 | 903 |
| 457 | 20241129 | 123600 | 1894737590 | 8230 | 8230 | 8230 | 8230 | 882 |
| 458 | 20241129 | 123500 | 1887478730 | 8230 | 8220 | 8230 | 8220 | 53 |
| 459 | 20241129 | 123400 | 1887043030 | 8220 | 8220 | 8230 | 8220 | 614 |
| 460 | 20241129 | 123300 | 1881995850 | 8210 | 8210 | 8220 | 8210 | 351 |
| 461 | 20241129 | 123200 | 1879114060 | 8220 | 8220 | 8220 | 8210 | 132 |
| 462 | 20241129 | 123100 | 1878029820 | 8220 | 8220 | 8220 | 8220 | 100 |
| 463 | 20241129 | 123000 | 1877207820 | 8210 | 8210 | 8210 | 8210 | 142 |
| 464 | 20241129 | 122900 | 1876042000 | 8210 | 8210 | 8210 | 8210 | 395 |
| 465 | 20241129 | 122800 | 1872799050 | 8210 | 8210 | 8210 | 8210 | 141 |
| 466 | 20241129 | 122700 | 1871641440 | 8210 | 8210 | 8210 | 8210 | 58 |
| 467 | 20241129 | 122600 | 1871165260 | 8210 | 8210 | 8210 | 8210 | 35 |
| 468 | 20241129 | 122500 | 1870877910 | 8210 | 8210 | 8210 | 8210 | 199 |
| 469 | 20241129 | 122400 | 1869244120 | 8210 | 8210 | 8210 | 8200 | 1131 |
| 470 | 20241129 | 122300 | 1859958910 | 8210 | 8210 | 8210 | 8210 | 479 |
| 471 | 20241129 | 122200 | 1856026320 | 8210 | 8220 | 8220 | 8210 | 63 |
| 472 | 20241129 | 122100 | 1855509080 | 8210 | 8210 | 8210 | 8210 | 270 |
| 473 | 20241129 | 122000 | 1853292380 | 8210 | 8230 | 8230 | 8210 | 707 |
| 474 | 20241129 | 121900 | 1847480750 | 8230 | 8230 | 8230 | 8230 | 95 |
| 475 | 20241129 | 121800 | 1846698900 | 8230 | 8220 | 8230 | 8210 | 723 |
| 476 | 20241129 | 121700 | 1840755930 | 8210 | 8210 | 8210 | 8210 | 57 |
| 477 | 20241129 | 121600 | 1840287960 | 8210 | 8210 | 8210 | 8210 | 63 |
| 478 | 20241129 | 121500 | 1839770730 | 8210 | 8210 | 8210 | 8210 | 63 |
| 479 | 20241129 | 121400 | 1839253500 | 8210 | 8210 | 8210 | 8210 | 137 |
| 480 | 20241129 | 121300 | 1838128730 | 8220 | 8210 | 8220 | 8210 | 473 |
| 481 | 20241129 | 121200 | 1834245390 | 8220 | 8210 | 8220 | 8210 | 31 |
| 482 | 20241129 | 121100 | 1833990870 | 8220 | 8200 | 8220 | 8200 | 838 |
| 483 | 20241129 | 121000 | 1827110790 | 8210 | 8210 | 8210 | 8200 | 47 |
| 484 | 20241129 | 120900 | 1826725260 | 8210 | 8210 | 8210 | 8210 | 60 |
| 485 | 20241129 | 120800 | 1826232660 | 8210 | 8210 | 8210 | 8210 | 259 |
| 486 | 20241129 | 120700 | 1824106270 | 8210 | 8200 | 8210 | 8200 | 83 |
| 487 | 20241129 | 120600 | 1823425140 | 8200 | 8200 | 8200 | 8200 | 10 |
| 488 | 20241129 | 120500 | 1823343140 | 8200 | 8200 | 8210 | 8200 | 62 |
| 489 | 20241129 | 120400 | 1822834320 | 8200 | 8200 | 8200 | 8200 | 50 |
| 490 | 20241129 | 120300 | 1822424320 | 8210 | 8210 | 8210 | 8210 | 239 |
| 491 | 20241129 | 120200 | 1820462130 | 8210 | 8200 | 8210 | 8200 | 12 |
| 492 | 20241129 | 120100 | 1820363710 | 8200 | 8200 | 8200 | 8200 | 128 |
| 493 | 20241129 | 120000 | 1819314110 | 8200 | 8200 | 8200 | 8200 | 576 |
| 494 | 20241129 | 115900 | 1814590910 | 8200 | 8200 | 8200 | 8200 | 55 |
| 495 | 20241129 | 115800 | 1814139910 | 8190 | 8190 | 8190 | 8190 | 1181 |
| 496 | 20241129 | 115700 | 1804467520 | 8190 | 8190 | 8190 | 8190 | 3149 |
| 497 | 20241129 | 115600 | 1778677210 | 8190 | 8190 | 8190 | 8180 | 156 |
| 498 | 20241129 | 115500 | 1777399970 | 8190 | 8180 | 8190 | 8180 | 455 |
| 499 | 20241129 | 115400 | 1773676530 | 8190 | 8180 | 8190 | 8180 | 1350 |
| 500 | 20241129 | 115300 | 1762633050 | 8180 | 8190 | 8190 | 8180 | 1952 |
| 501 | 20241129 | 115200 | 1746663530 | 8190 | 8180 | 8190 | 8180 | 563 |
| 502 | 20241129 | 115100 | 1742056580 | 8180 | 8190 | 8200 | 8180 | 2757 |
| 503 | 20241129 | 115000 | 1719485920 | 8190 | 8200 | 8210 | 8190 | 4878 |
| 504 | 20241129 | 114900 | 1679485740 | 8200 | 8210 | 8210 | 8200 | 2967 |
| 505 | 20241129 | 114800 | 1655155840 | 8210 | 8210 | 8210 | 8200 | 863 |
| 506 | 20241129 | 114700 | 1648078910 | 8210 | 8210 | 8210 | 8200 | 5669 |
| 507 | 20241129 | 114600 | 1601543720 | 8210 | 8220 | 8220 | 8210 | 510 |
| 508 | 20241129 | 114500 | 1597356520 | 8210 | 8220 | 8220 | 8210 | 314 |
| 509 | 20241129 | 114400 | 1594776030 | 8230 | 8230 | 8230 | 8230 | 6 |
| 510 | 20241129 | 114300 | 1594726650 | 8230 | 8230 | 8230 | 8230 | 1 |
| 511 | 20241129 | 114200 | 1594718420 | 8220 | 8220 | 8230 | 8220 | 686 |
| 512 | 20241129 | 114100 | 1589079490 | 8230 | 8230 | 8230 | 8230 | 5 |
| 513 | 20241129 | 114000 | 1589038340 | 8230 | 8240 | 8240 | 8220 | 503 |
| 514 | 20241129 | 113900 | 1584898040 | 8220 | 8220 | 8220 | 8220 | 2 |
| 515 | 20241129 | 113800 | 1584881600 | 8230 | 8230 | 8230 | 8230 | 31 |
| 516 | 20241129 | 113700 | 1584626470 | 8230 | 8230 | 8230 | 8230 | 401 |
| 517 | 20241129 | 113600 | 1581326240 | 8230 | 8230 | 8230 | 8230 | 605 |
| 518 | 20241129 | 113500 | 1576347090 | 8230 | 8240 | 8240 | 8230 | 440 |
| 519 | 20241129 | 113400 | 1572723880 | 8240 | 8240 | 8240 | 8240 | 275 |
| 520 | 20241129 | 113300 | 1570457880 | 8240 | 8250 | 8250 | 8240 | 26 |
| 521 | 20241129 | 113200 | 1570243630 | 8230 | 8240 | 8240 | 8230 | 374 |
| 522 | 20241129 | 113100 | 1567162170 | 8240 | 8240 | 8240 | 8240 | 47 |
| 523 | 20241129 | 113000 | 1566774890 | 8230 | 8230 | 8230 | 8230 | 60 |
| 524 | 20241129 | 112900 | 1566281090 | 8230 | 8230 | 8230 | 8220 | 263 |
| 525 | 20241129 | 112800 | 1564116700 | 8230 | 8220 | 8230 | 8220 | 263 |
| 526 | 20241129 | 112700 | 1561952670 | 8220 | 8220 | 8220 | 8220 | 40 |
| 527 | 20241129 | 112600 | 1561623870 | 8230 | 8230 | 8230 | 8220 | 166 |
| 528 | 20241129 | 112500 | 1560257700 | 8220 | 8220 | 8220 | 8220 | 845 |
| 529 | 20241129 | 112400 | 1553311800 | 8210 | 8220 | 8220 | 8210 | 3045 |
| 530 | 20241129 | 112300 | 1528282580 | 8220 | 8220 | 8230 | 8220 | 27 |
| 531 | 20241129 | 112200 | 1528060570 | 8230 | 8230 | 8230 | 8220 | 1317 |
| 532 | 20241129 | 112100 | 1517234690 | 8230 | 8230 | 8230 | 8220 | 88 |
| 533 | 20241129 | 112000 | 1516510950 | 8230 | 8220 | 8230 | 8210 | 2435 |
| 534 | 20241129 | 111900 | 1496506780 | 8220 | 8210 | 8220 | 8210 | 2690 |
| 535 | 20241129 | 111800 | 1474411850 | 8210 | 8220 | 8220 | 8210 | 4624 |
| 536 | 20241129 | 111700 | 1436446870 | 8220 | 8220 | 8220 | 8220 | 204 |
| 537 | 20241129 | 111600 | 1434769990 | 8220 | 8220 | 8220 | 8210 | 1214 |
| 538 | 20241129 | 111500 | 1424802580 | 8220 | 8220 | 8220 | 8210 | 6274 |
| 539 | 20241129 | 111400 | 1373243090 | 8230 | 8230 | 8230 | 8230 | 190 |
| 540 | 20241129 | 111300 | 1371679390 | 8230 | 8240 | 8240 | 8230 | 332 |
| 541 | 20241129 | 111200 | 1368946980 | 8240 | 8230 | 8240 | 8230 | 11 |
| 542 | 20241129 | 111100 | 1368856440 | 8230 | 8230 | 8230 | 8230 | 2 |
| 543 | 20241129 | 111000 | 1368839980 | 8230 | 8230 | 8230 | 8220 | 23 |
| 544 | 20241129 | 110900 | 1368650790 | 8230 | 8230 | 8230 | 8220 | 356 |
| 545 | 20241129 | 110800 | 1365721710 | 8230 | 8230 | 8230 | 8230 | 64 |
| 546 | 20241129 | 110700 | 1365194990 | 8230 | 8230 | 8230 | 8230 | 133 |
| 547 | 20241129 | 110600 | 1364100400 | 8230 | 8240 | 8240 | 8230 | 400 |
| 548 | 20241129 | 110500 | 1360808360 | 8240 | 8240 | 8240 | 8230 | 169 |
| 549 | 20241129 | 110400 | 1359416800 | 8240 | 8240 | 8240 | 8230 | 578 |
| 550 | 20241129 | 110300 | 1354659740 | 8230 | 8230 | 8240 | 8230 | 102 |
| 551 | 20241129 | 110200 | 1353820240 | 8240 | 8240 | 8250 | 8230 | 1998 |
| 552 | 20241129 | 110100 | 1337357620 | 8240 | 8250 | 8250 | 8240 | 107 |
| 553 | 20241129 | 110000 | 1336475090 | 8250 | 8240 | 8250 | 8240 | 343 |
| 554 | 20241129 | 105900 | 1333646330 | 8240 | 8260 | 8260 | 8240 | 2496 |
| 555 | 20241129 | 105800 | 1313054610 | 8270 | 8270 | 8270 | 8270 | 3 |
| 556 | 20241129 | 105700 | 1313029800 | 8270 | 8270 | 8270 | 8270 | 2 |
| 557 | 20241129 | 105600 | 1313013260 | 8270 | 8260 | 8270 | 8260 | 113 |
| 558 | 20241129 | 105500 | 1312078770 | 8260 | 8250 | 8260 | 8250 | 23 |
| 559 | 20241129 | 105400 | 1311888800 | 8260 | 8250 | 8260 | 8250 | 928 |
| 560 | 20241129 | 105300 | 1304232450 | 8250 | 8250 | 8250 | 8250 | 792 |
| 561 | 20241129 | 105200 | 1297698450 | 8250 | 8240 | 8250 | 8240 | 31 |
| 562 | 20241129 | 105100 | 1297443000 | 8240 | 8240 | 8240 | 8240 | 438 |
| 563 | 20241129 | 105000 | 1293833880 | 8240 | 8230 | 8240 | 8230 | 116 |
| 564 | 20241129 | 104900 | 1292879180 | 8230 | 8240 | 8240 | 8230 | 842 |
| 565 | 20241129 | 104800 | 1285949510 | 8230 | 8230 | 8230 | 8220 | 1172 |
| 566 | 20241129 | 104700 | 1276303960 | 8220 | 8250 | 8250 | 8220 | 3253 |
| 567 | 20241129 | 104600 | 1249499620 | 8260 | 8240 | 8260 | 8240 | 412 |
| 568 | 20241129 | 104500 | 1246099550 | 8240 | 8240 | 8250 | 8240 | 202 |
| 569 | 20241129 | 104400 | 1244435060 | 8250 | 8250 | 8250 | 8250 | 35 |
| 570 | 20241129 | 104300 | 1244146310 | 8240 | 8240 | 8240 | 8240 | 24 |
| 571 | 20241129 | 104200 | 1243948550 | 8240 | 8240 | 8240 | 8240 | 400 |
| 572 | 20241129 | 104100 | 1240652550 | 8240 | 8240 | 8240 | 8240 | 347 |
| 573 | 20241129 | 104000 | 1237793270 | 8240 | 8260 | 8270 | 8240 | 3640 |
| 574 | 20241129 | 103900 | 1207773490 | 8260 | 8260 | 8260 | 8260 | 2627 |
| 575 | 20241129 | 103800 | 1186074470 | 8260 | 8250 | 8260 | 8250 | 2398 |
| 576 | 20241129 | 103700 | 1166269860 | 8250 | 8250 | 8250 | 8250 | 10 |
| 577 | 20241129 | 103600 | 1166187360 | 8250 | 8250 | 8260 | 8250 | 353 |
| 578 | 20241129 | 103500 | 1163273550 | 8250 | 8240 | 8250 | 8240 | 775 |
| 579 | 20241129 | 103400 | 1156887410 | 8230 | 8230 | 8230 | 8220 | 218 |
| 580 | 20241129 | 103300 | 1155093770 | 8230 | 8240 | 8240 | 8230 | 2449 |
| 581 | 20241129 | 103200 | 1134929810 | 8250 | 8250 | 8250 | 8250 | 40 |
| 582 | 20241129 | 103100 | 1134599810 | 8250 | 8250 | 8250 | 8250 | 7 |
| 583 | 20241129 | 103000 | 1134542060 | 8250 | 8250 | 8250 | 8250 | 142 |
| 584 | 20241129 | 102900 | 1133370560 | 8250 | 8250 | 8250 | 8240 | 20 |
| 585 | 20241129 | 102800 | 1133205600 | 8240 | 8260 | 8260 | 8240 | 171 |
| 586 | 20241129 | 102700 | 1131794860 | 8260 | 8260 | 8260 | 8260 | 3 |
| 587 | 20241129 | 102600 | 1131770080 | 8260 | 8260 | 8260 | 8260 | 7 |
| 588 | 20241129 | 102500 | 1131712260 | 8260 | 8250 | 8260 | 8250 | 204 |
| 589 | 20241129 | 102400 | 1130027230 | 8250 | 8250 | 8260 | 8250 | 315 |
| 590 | 20241129 | 102300 | 1127426120 | 8240 | 8240 | 8260 | 8240 | 555 |
| 591 | 20241129 | 102200 | 1122852840 | 8230 | 8230 | 8230 | 8230 | 0 |
| 592 | 20241129 | 102100 | 1122852840 | 8230 | 8230 | 8230 | 8230 | 20 |
| 593 | 20241129 | 102000 | 1122688240 | 8230 | 8230 | 8230 | 8230 | 16 |
| 594 | 20241129 | 101900 | 1122556560 | 8230 | 8240 | 8240 | 8230 | 1125 |
| 595 | 20241129 | 101800 | 1113297790 | 8240 | 8260 | 8270 | 8210 | 7265 |
| 596 | 20241129 | 101700 | 1053471220 | 8270 | 8260 | 8270 | 8260 | 577 |
| 597 | 20241129 | 101600 | 1048699440 | 8250 | 8270 | 8270 | 8250 | 357 |
| 598 | 20241129 | 101500 | 1045752580 | 8270 | 8250 | 8270 | 8250 | 243 |
| 599 | 20241129 | 101400 | 1043746370 | 8260 | 8250 | 8260 | 8250 | 13 |
| 600 | 20241129 | 101300 | 1043639010 | 8260 | 8260 | 8260 | 8260 | 58 |
| 601 | 20241129 | 101200 | 1043159930 | 8260 | 8270 | 8270 | 8250 | 1186 |
| 602 | 20241129 | 101100 | 1033364000 | 8270 | 8280 | 8300 | 8270 | 452 |
| 603 | 20241129 | 101000 | 1029622510 | 8270 | 8270 | 8270 | 8260 | 465 |
| 604 | 20241129 | 100900 | 1025777060 | 8270 | 8260 | 8270 | 8250 | 960 |
| 605 | 20241129 | 100800 | 1017846690 | 8260 | 8250 | 8260 | 8230 | 745 |
| 606 | 20241129 | 100700 | 1011695980 | 8260 | 8260 | 8260 | 8230 | 115 |
| 607 | 20241129 | 100600 | 1010749080 | 8260 | 8220 | 8260 | 8220 | 2146 |
| 608 | 20241129 | 100500 | 993087320 | 8220 | 8230 | 8230 | 8220 | 1318 |
| 609 | 20241129 | 100400 | 982253340 | 8230 | 8220 | 8230 | 8210 | 1290 |
| 610 | 20241129 | 100300 | 971654710 | 8220 | 8240 | 8240 | 8220 | 2990 |
| 611 | 20241129 | 100200 | 947060610 | 8240 | 8240 | 8240 | 8230 | 1757 |
| 612 | 20241129 | 100100 | 932598580 | 8240 | 8250 | 8250 | 8230 | 2547 |
| 613 | 20241129 | 100000 | 911611360 | 8240 | 8240 | 8250 | 8240 | 222 |
| 614 | 20241129 | 095900 | 909781960 | 8250 | 8250 | 8250 | 8250 | 139 |
| 615 | 20241129 | 095800 | 908635210 | 8250 | 8250 | 8250 | 8250 | 12 |
| 616 | 20241129 | 095700 | 908536210 | 8250 | 8240 | 8250 | 8240 | 193 |
| 617 | 20241129 | 095600 | 906945880 | 8240 | 8240 | 8240 | 8240 | 894 |
| 618 | 20241129 | 095500 | 899579320 | 8240 | 8240 | 8240 | 8230 | 785 |
| 619 | 20241129 | 095400 | 893116300 | 8240 | 8250 | 8250 | 8240 | 657 |
| 620 | 20241129 | 095300 | 887700580 | 8240 | 8240 | 8240 | 8230 | 258 |
| 621 | 20241129 | 095200 | 885574710 | 8240 | 8240 | 8240 | 8230 | 132 |
| 622 | 20241129 | 095100 | 884487780 | 8230 | 8230 | 8240 | 8230 | 2528 |
| 623 | 20241129 | 095000 | 863681910 | 8230 | 8240 | 8250 | 8230 | 2897 |
| 624 | 20241129 | 094900 | 839813700 | 8250 | 8260 | 8260 | 8250 | 5656 |
| 625 | 20241129 | 094800 | 793149680 | 8260 | 8270 | 8270 | 8260 | 3090 |
| 626 | 20241129 | 094700 | 767626180 | 8270 | 8280 | 8280 | 8270 | 791 |
| 627 | 20241129 | 094600 | 761080140 | 8280 | 8270 | 8280 | 8260 | 6270 |
| 628 | 20241129 | 094500 | 709260390 | 8280 | 8320 | 8320 | 8280 | 1670 |
| 629 | 20241129 | 094400 | 695422490 | 8320 | 8300 | 8320 | 8300 | 111 |
| 630 | 20241129 | 094300 | 694501170 | 8320 | 8320 | 8320 | 8290 | 28 |
| 631 | 20241129 | 094200 | 694268440 | 8310 | 8320 | 8320 | 8290 | 210 |
| 632 | 20241129 | 094100 | 692524260 | 8320 | 8290 | 8320 | 8290 | 245 |
| 633 | 20241129 | 094000 | 690490140 | 8280 | 8280 | 8290 | 8280 | 24 |
| 634 | 20241129 | 093900 | 690291400 | 8290 | 8270 | 8290 | 8270 | 344 |
| 635 | 20241129 | 093800 | 687443520 | 8270 | 8270 | 8280 | 8270 | 871 |
| 636 | 20241129 | 093700 | 680238680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 637 | 20241129 | 093600 | 680238680 | 8280 | 8280 | 8280 | 8280 | 481 |
| 638 | 20241129 | 093500 | 676256000 | 8290 | 8290 | 8290 | 8290 | 5 |
| 639 | 20241129 | 093400 | 676214550 | 8280 | 8300 | 8310 | 8280 | 784 |
| 640 | 20241129 | 093300 | 669715880 | 8300 | 8340 | 8340 | 8290 | 2081 |
| 641 | 20241129 | 093200 | 652433190 | 8340 | 8340 | 8340 | 8340 | 786 |
| 642 | 20241129 | 093100 | 645877950 | 8320 | 8340 | 8340 | 8320 | 902 |
| 643 | 20241129 | 093000 | 638362480 | 8320 | 8330 | 8340 | 8320 | 1092 |
| 644 | 20241129 | 092900 | 629264330 | 8330 | 8290 | 8330 | 8290 | 3468 |
| 645 | 20241129 | 092800 | 600480240 | 8280 | 8280 | 8280 | 8280 | 639 |
| 646 | 20241129 | 092700 | 595189320 | 8280 | 8270 | 8290 | 8270 | 225 |
| 647 | 20241129 | 092600 | 593328220 | 8260 | 8270 | 8270 | 8260 | 1551 |
| 648 | 20241129 | 092500 | 580512000 | 8260 | 8270 | 8290 | 8260 | 1331 |
| 649 | 20241129 | 092400 | 569514520 | 8290 | 8290 | 8290 | 8270 | 260 |
| 650 | 20241129 | 092300 | 567360320 | 8290 | 8270 | 8290 | 8260 | 1459 |
| 651 | 20241129 | 092200 | 555302070 | 8270 | 8290 | 8290 | 8270 | 1149 |
| 652 | 20241129 | 092100 | 545792820 | 8280 | 8290 | 8300 | 8260 | 6371 |
| 653 | 20241129 | 092000 | 493078060 | 8300 | 8290 | 8300 | 8280 | 1138 |
| 654 | 20241129 | 091900 | 483646220 | 8290 | 8290 | 8290 | 8290 | 935 |
| 655 | 20241129 | 091800 | 475895070 | 8290 | 8300 | 8300 | 8290 | 1321 |
| 656 | 20241129 | 091700 | 464943420 | 8300 | 8290 | 8300 | 8290 | 265 |
| 657 | 20241129 | 091600 | 462744520 | 8300 | 8300 | 8310 | 8300 | 748 |
| 658 | 20241129 | 091500 | 456535810 | 8300 | 8310 | 8310 | 8290 | 1081 |
| 659 | 20241129 | 091400 | 447567080 | 8310 | 8290 | 8310 | 8280 | 1174 |
| 660 | 20241129 | 091300 | 437836700 | 8280 | 8280 | 8280 | 8260 | 3000 |
| 661 | 20241129 | 091200 | 413021650 | 8290 | 8320 | 8320 | 8250 | 8402 |
| 662 | 20241129 | 091100 | 343367780 | 8320 | 8350 | 8350 | 8320 | 5925 |
| 663 | 20241129 | 091000 | 293947460 | 8340 | 8350 | 8370 | 8340 | 3992 |
| 664 | 20241129 | 090900 | 260620660 | 8360 | 8370 | 8370 | 8350 | 3438 |
| 665 | 20241129 | 090800 | 231876550 | 8360 | 8380 | 8380 | 8360 | 2081 |
| 666 | 20241129 | 090700 | 214460560 | 8380 | 8400 | 8400 | 8360 | 2934 |
| 667 | 20241129 | 090600 | 189879340 | 8400 | 8390 | 8410 | 8380 | 1794 |
| 668 | 20241129 | 090500 | 174814460 | 8390 | 8430 | 8430 | 8380 | 5148 |
| 669 | 20241129 | 090400 | 131548240 | 8430 | 8440 | 8440 | 8420 | 1769 |
| 670 | 20241129 | 090300 | 116635450 | 8440 | 8440 | 8440 | 8440 | 105 |
| 671 | 20241129 | 090200 | 115749250 | 8440 | 8440 | 8460 | 8440 | 852 |
| 672 | 20241129 | 090100 | 108558320 | 8460 | 8480 | 8480 | 8430 | 5026 |
| 673 | 20241129 | 090000 | 66029310 | 8480 | 8480 | 8520 | 8480 | 7770 |