35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 12659 |
| 3 | 20230803 | 194400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20230803 | 194300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20230803 | 194200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20230803 | 194100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20230803 | 194000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20230803 | 193900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20230803 | 193800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20230803 | 193700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20230803 | 193600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20230803 | 193500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20230803 | 193400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20230803 | 193300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20230803 | 193200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20230803 | 193100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20230803 | 193000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20230803 | 192900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20230803 | 192800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20230803 | 192700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20230803 | 192600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20230803 | 192500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20230803 | 192400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20230803 | 192300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20230803 | 192200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20230803 | 192100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20230803 | 192000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20230803 | 191900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20230803 | 191800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20230803 | 191700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20230803 | 191600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20230803 | 191500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 12659 |
| 33 | 20230803 | 191400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20230803 | 191300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20230803 | 191200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20230803 | 191100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20230803 | 191000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20230803 | 190900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20230803 | 190800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20230803 | 190700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20230803 | 190600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20230803 | 190500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20230803 | 190400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20230803 | 190300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20230803 | 190200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20230803 | 190100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20230803 | 190000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20230803 | 185900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20230803 | 185800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20230803 | 185700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20230803 | 185600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20230803 | 185500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20230803 | 185400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20230803 | 185300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20230803 | 185200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20230803 | 185100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20230803 | 185000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20230803 | 184900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20230803 | 184800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20230803 | 184700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20230803 | 184600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20230803 | 184500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 12659 |
| 63 | 20230803 | 184400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20230803 | 184300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20230803 | 184200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20230803 | 184100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20230803 | 184000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20230803 | 183900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20230803 | 183800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20230803 | 183700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20230803 | 183600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20230803 | 183500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20230803 | 183400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20230803 | 183300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20230803 | 183200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20230803 | 183100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20230803 | 183000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20230803 | 182900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20230803 | 182800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20230803 | 182700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20230803 | 182600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20230803 | 182500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20230803 | 182400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20230803 | 182300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20230803 | 182200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20230803 | 182100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20230803 | 182000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20230803 | 181900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20230803 | 181800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20230803 | 181700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20230803 | 181600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20230803 | 181500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 12659 |
| 93 | 20230803 | 181400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20230803 | 181300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20230803 | 181200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20230803 | 181100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20230803 | 181000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20230803 | 180900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20230803 | 180800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20230803 | 180700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20230803 | 180600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20230803 | 180500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20230803 | 180400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20230803 | 180300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20230803 | 180200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20230803 | 180100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20230803 | 180000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20230803 | 175900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20230803 | 175800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20230803 | 175700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20230803 | 175600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20230803 | 175500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20230803 | 175400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20230803 | 175300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20230803 | 175200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20230803 | 175100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20230803 | 175000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20230803 | 174900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20230803 | 174800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20230803 | 174700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20230803 | 174600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20230803 | 174500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 12659 |
| 123 | 20230803 | 174400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20230803 | 174300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20230803 | 174200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20230803 | 174100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20230803 | 174000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20230803 | 173900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20230803 | 173800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20230803 | 173700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20230803 | 173600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20230803 | 173500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20230803 | 173400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20230803 | 173300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20230803 | 173200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20230803 | 173100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20230803 | 173000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20230803 | 172900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20230803 | 172800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20230803 | 172700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20230803 | 172600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20230803 | 172500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20230803 | 172400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20230803 | 172300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20230803 | 172200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20230803 | 172100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20230803 | 172000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20230803 | 171900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20230803 | 171800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20230803 | 171700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20230803 | 171600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20230803 | 171500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 12659 |
| 153 | 20230803 | 171400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20230803 | 171300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20230803 | 171200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20230803 | 171100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20230803 | 171000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20230803 | 170900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20230803 | 170800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20230803 | 170700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20230803 | 170600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20230803 | 170500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20230803 | 170400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20230803 | 170300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20230803 | 170200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20230803 | 170100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20230803 | 170000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20230803 | 165900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20230803 | 165800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20230803 | 165700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20230803 | 165600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20230803 | 165500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20230803 | 165400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20230803 | 165300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20230803 | 165200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20230803 | 165100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20230803 | 165000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20230803 | 164900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20230803 | 164800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20230803 | 164700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20230803 | 164600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20230803 | 164500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 12659 |
| 183 | 20230803 | 164400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20230803 | 164300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20230803 | 164200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20230803 | 164100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20230803 | 164000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20230803 | 163900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20230803 | 163800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20230803 | 163700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20230803 | 163600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20230803 | 163500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20230803 | 163400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20230803 | 163300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20230803 | 163200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20230803 | 163100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20230803 | 163000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20230803 | 162900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20230803 | 162800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20230803 | 162700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20230803 | 162600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20230803 | 162500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20230803 | 162400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20230803 | 162300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20230803 | 162200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20230803 | 162100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20230803 | 162000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20230803 | 161900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20230803 | 161800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20230803 | 161700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20230803 | 161600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20230803 | 161500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 12659 |
| 213 | 20230803 | 161400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20230803 | 161300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20230803 | 161200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20230803 | 161100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20230803 | 161000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20230803 | 160900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20230803 | 160800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20230803 | 160700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20230803 | 160600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20230803 | 160500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20230803 | 160400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20230803 | 160300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20230803 | 160200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20230803 | 160100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20230803 | 160000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20230803 | 155900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20230803 | 155800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20230803 | 155700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20230803 | 155600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20230803 | 155500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20230803 | 155400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20230803 | 155300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20230803 | 155200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20230803 | 155100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20230803 | 155000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20230803 | 154900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20230803 | 154800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20230803 | 154700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20230803 | 154600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20230803 | 154500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 12659 |
| 243 | 20230803 | 154400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20230803 | 154300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20230803 | 154200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20230803 | 154100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20230803 | 154000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20230803 | 153900 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20230803 | 153800 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20230803 | 153700 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20230803 | 153600 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20230803 | 153500 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20230803 | 153400 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20230803 | 153300 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20230803 | 153200 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20230803 | 153100 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20230803 | 153000 | 23779749850 | 31950 | 31950 | 31950 | 31950 | 12659 |
| 258 | 20230803 | 152900 | 23375294800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20230803 | 152800 | 23375294800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20230803 | 152700 | 23375294800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20230803 | 152600 | 23375294800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20230803 | 152500 | 23375294800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20230803 | 152400 | 23375294800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20230803 | 152300 | 23375294800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20230803 | 152200 | 23375294800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20230803 | 152100 | 23375294800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20230803 | 152000 | 23375294800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20230803 | 151900 | 23375294800 | 31950 | 32000 | 32000 | 31950 | 2287 |
| 269 | 20230803 | 151800 | 23302197000 | 32000 | 31950 | 32000 | 31900 | 1465 |
| 270 | 20230803 | 151700 | 23255346900 | 31950 | 32050 | 32050 | 31950 | 1906 |
| 271 | 20230803 | 151600 | 23194347050 | 32050 | 32050 | 32150 | 32050 | 1970 |
| 272 | 20230803 | 151500 | 23131169750 | 32000 | 32150 | 32200 | 32000 | 2683 |
| 273 | 20230803 | 151400 | 23045157750 | 32150 | 32050 | 32200 | 32050 | 463 |
| 274 | 20230803 | 151300 | 23030276950 | 32150 | 32100 | 32150 | 32050 | 814 |
| 275 | 20230803 | 151200 | 23004139350 | 32100 | 32200 | 32250 | 32100 | 1138 |
| 276 | 20230803 | 151100 | 22967503700 | 32250 | 32050 | 32250 | 32000 | 7670 |
| 277 | 20230803 | 151000 | 22720883350 | 32050 | 32150 | 32150 | 32000 | 1458 |
| 278 | 20230803 | 150900 | 22674175250 | 32100 | 32050 | 32150 | 32050 | 1516 |
| 279 | 20230803 | 150800 | 22625555200 | 32050 | 32150 | 32150 | 32050 | 2938 |
| 280 | 20230803 | 150700 | 22531240700 | 32100 | 32150 | 32150 | 32100 | 585 |
| 281 | 20230803 | 150600 | 22512452450 | 32100 | 32200 | 32200 | 32100 | 1707 |
| 282 | 20230803 | 150500 | 22457570800 | 32200 | 32200 | 32200 | 32150 | 516 |
| 283 | 20230803 | 150400 | 22440971850 | 32200 | 32100 | 32250 | 32100 | 2508 |
| 284 | 20230803 | 150300 | 22360404500 | 32150 | 32200 | 32250 | 32100 | 2240 |
| 285 | 20230803 | 150200 | 22288298100 | 32200 | 32250 | 32300 | 32200 | 1542 |
| 286 | 20230803 | 150100 | 22238621500 | 32250 | 32300 | 32300 | 32250 | 492 |
| 287 | 20230803 | 150000 | 22222740100 | 32300 | 32350 | 32400 | 32200 | 1984 |
| 288 | 20230803 | 145900 | 22158784700 | 32400 | 32300 | 32400 | 32200 | 5113 |
| 289 | 20230803 | 145800 | 21993554150 | 32300 | 32250 | 32300 | 32200 | 1750 |
| 290 | 20230803 | 145700 | 21937078250 | 32250 | 32300 | 32350 | 32200 | 1545 |
| 291 | 20230803 | 145600 | 21887215400 | 32350 | 32100 | 32350 | 32100 | 13012 |
| 292 | 20230803 | 145500 | 21467667300 | 32150 | 32150 | 32200 | 32100 | 2029 |
| 293 | 20230803 | 145400 | 21402384250 | 32150 | 32150 | 32250 | 32100 | 1597 |
| 294 | 20230803 | 145300 | 21350994600 | 32150 | 32150 | 32250 | 32150 | 1848 |
| 295 | 20230803 | 145200 | 21291473850 | 32200 | 32150 | 32250 | 32100 | 1830 |
| 296 | 20230803 | 145100 | 21232550650 | 32100 | 32100 | 32200 | 32050 | 1619 |
| 297 | 20230803 | 145000 | 21180563050 | 32150 | 32200 | 32250 | 32050 | 2817 |
| 298 | 20230803 | 144900 | 21089940650 | 32250 | 32250 | 32300 | 32100 | 3037 |
| 299 | 20230803 | 144800 | 20992042800 | 32250 | 32300 | 32400 | 32250 | 9235 |
| 300 | 20230803 | 144700 | 20693445350 | 32300 | 32350 | 32400 | 32300 | 11880 |
| 301 | 20230803 | 144600 | 20309115700 | 32350 | 32150 | 32400 | 32050 | 7868 |
| 302 | 20230803 | 144500 | 20055306800 | 32200 | 32100 | 32200 | 31950 | 4919 |
| 303 | 20230803 | 144400 | 19897563250 | 32100 | 32100 | 32250 | 32000 | 4077 |
| 304 | 20230803 | 144300 | 19766694650 | 32100 | 32100 | 32250 | 32000 | 2562 |
| 305 | 20230803 | 144200 | 19684333150 | 32100 | 32050 | 32100 | 31800 | 8168 |
| 306 | 20230803 | 144100 | 19423108500 | 32050 | 32300 | 32400 | 32050 | 7697 |
| 307 | 20230803 | 144000 | 19175259300 | 32300 | 32600 | 32600 | 32250 | 7737 |
| 308 | 20230803 | 143900 | 18924535950 | 32550 | 32550 | 32600 | 32500 | 6171 |
| 309 | 20230803 | 143800 | 18723665850 | 32500 | 32450 | 32600 | 32450 | 8061 |
| 310 | 20230803 | 143700 | 18461319050 | 32500 | 32400 | 32600 | 32400 | 15840 |
| 311 | 20230803 | 143600 | 17946342700 | 32400 | 32350 | 32400 | 32300 | 3280 |
| 312 | 20230803 | 143500 | 17840190900 | 32350 | 32250 | 32500 | 32250 | 16177 |
| 313 | 20230803 | 143400 | 17316354950 | 32250 | 32300 | 32350 | 32200 | 6171 |
| 314 | 20230803 | 143300 | 17117269450 | 32350 | 32400 | 32450 | 32100 | 7212 |
| 315 | 20230803 | 143200 | 16884070750 | 32450 | 32350 | 32500 | 32300 | 14492 |
| 316 | 20230803 | 143100 | 16414634050 | 32350 | 32000 | 32350 | 31900 | 11993 |
| 317 | 20230803 | 143000 | 16028878300 | 32050 | 32100 | 32150 | 31950 | 1647 |
| 318 | 20230803 | 142900 | 15976063700 | 32100 | 32000 | 32200 | 31950 | 10894 |
| 319 | 20230803 | 142800 | 15626407850 | 32050 | 32000 | 32050 | 31950 | 3414 |
| 320 | 20230803 | 142700 | 15517250550 | 32000 | 31950 | 32050 | 31950 | 1843 |
| 321 | 20230803 | 142600 | 15458234900 | 31950 | 31850 | 32000 | 31850 | 1153 |
| 322 | 20230803 | 142500 | 15421401650 | 31950 | 32050 | 32050 | 31950 | 2312 |
| 323 | 20230803 | 142400 | 15347436250 | 32050 | 31900 | 32100 | 31850 | 4816 |
| 324 | 20230803 | 142300 | 15193258600 | 31900 | 31850 | 31900 | 31800 | 1721 |
| 325 | 20230803 | 142200 | 15138432000 | 31900 | 31950 | 31950 | 31800 | 5175 |
| 326 | 20230803 | 142100 | 14973436500 | 31900 | 32050 | 32100 | 31900 | 3286 |
| 327 | 20230803 | 142000 | 14868324350 | 32050 | 32100 | 32150 | 31950 | 6481 |
| 328 | 20230803 | 141900 | 14660515200 | 32150 | 32000 | 32150 | 32000 | 2822 |
| 329 | 20230803 | 141800 | 14569979400 | 32050 | 32000 | 32150 | 32000 | 8221 |
| 330 | 20230803 | 141700 | 14306361350 | 32000 | 32050 | 32050 | 31850 | 5352 |
| 331 | 20230803 | 141600 | 14135365600 | 32000 | 32150 | 32250 | 31950 | 11247 |
| 332 | 20230803 | 141500 | 13774394300 | 32150 | 32100 | 32200 | 32000 | 16833 |
| 333 | 20230803 | 141400 | 13233742100 | 32100 | 31900 | 32100 | 31850 | 16194 |
| 334 | 20230803 | 141300 | 12716374850 | 31800 | 31800 | 31900 | 31750 | 14225 |
| 335 | 20230803 | 141200 | 12263698850 | 31800 | 31700 | 31800 | 31650 | 7676 |
| 336 | 20230803 | 141100 | 12020157000 | 31700 | 31550 | 31700 | 31450 | 6847 |
| 337 | 20230803 | 141000 | 11803918450 | 31550 | 31450 | 31550 | 31450 | 3180 |
| 338 | 20230803 | 140900 | 11703678650 | 31450 | 31400 | 31450 | 31400 | 2330 |
| 339 | 20230803 | 140800 | 11630442450 | 31400 | 31450 | 31500 | 31400 | 1992 |
| 340 | 20230803 | 140700 | 11567750000 | 31450 | 31450 | 31500 | 31350 | 5121 |
| 341 | 20230803 | 140600 | 11406773550 | 31500 | 31400 | 31500 | 31400 | 1990 |
| 342 | 20230803 | 140500 | 11344196000 | 31400 | 31250 | 31450 | 31250 | 1657 |
| 343 | 20230803 | 140400 | 11292231900 | 31250 | 31200 | 31250 | 31150 | 979 |
| 344 | 20230803 | 140300 | 11261674750 | 31250 | 31200 | 31250 | 31200 | 249 |
| 345 | 20230803 | 140200 | 11253902150 | 31200 | 31200 | 31250 | 31200 | 304 |
| 346 | 20230803 | 140100 | 11244415750 | 31200 | 31250 | 31250 | 31150 | 465 |
| 347 | 20230803 | 140000 | 11229904550 | 31250 | 31300 | 31300 | 31150 | 849 |
| 348 | 20230803 | 135900 | 11203406550 | 31250 | 31300 | 31350 | 31200 | 2710 |
| 349 | 20230803 | 135800 | 11118631000 | 31400 | 31400 | 31450 | 31250 | 4427 |
| 350 | 20230803 | 135700 | 10979766450 | 31400 | 31300 | 31400 | 31250 | 3851 |
| 351 | 20230803 | 135600 | 10859144150 | 31300 | 31350 | 31350 | 31200 | 2337 |
| 352 | 20230803 | 135500 | 10786004150 | 31400 | 31350 | 31550 | 31350 | 8746 |
| 353 | 20230803 | 135400 | 10511026750 | 31400 | 31400 | 31400 | 31350 | 2351 |
| 354 | 20230803 | 135300 | 10437240450 | 31400 | 31400 | 31400 | 31350 | 588 |
| 355 | 20230803 | 135200 | 10418787900 | 31350 | 31300 | 31400 | 31300 | 962 |
| 356 | 20230803 | 135100 | 10388631450 | 31300 | 31250 | 31350 | 31250 | 495 |
| 357 | 20230803 | 135000 | 10373134800 | 31300 | 31300 | 31350 | 31250 | 835 |
| 358 | 20230803 | 134900 | 10346998200 | 31300 | 31300 | 31350 | 31250 | 761 |
| 359 | 20230803 | 134800 | 10323179650 | 31300 | 31300 | 31300 | 31250 | 742 |
| 360 | 20230803 | 134700 | 10299959850 | 31300 | 31250 | 31300 | 31250 | 634 |
| 361 | 20230803 | 134600 | 10280133750 | 31300 | 31300 | 31300 | 31250 | 796 |
| 362 | 20230803 | 134500 | 10255230100 | 31250 | 31300 | 31350 | 31250 | 3147 |
| 363 | 20230803 | 134400 | 10156615150 | 31250 | 31250 | 31300 | 31200 | 889 |
| 364 | 20230803 | 134300 | 10128796800 | 31250 | 31200 | 31300 | 31200 | 2084 |
| 365 | 20230803 | 134200 | 10063602300 | 31200 | 31200 | 31250 | 31200 | 1749 |
| 366 | 20230803 | 134100 | 10009014350 | 31200 | 31150 | 31200 | 31150 | 475 |
| 367 | 20230803 | 134000 | 9994210500 | 31150 | 31150 | 31200 | 31150 | 428 |
| 368 | 20230803 | 133900 | 9980862100 | 31150 | 31150 | 31150 | 31100 | 260 |
| 369 | 20230803 | 133800 | 9972765800 | 31100 | 31050 | 31100 | 31050 | 792 |
| 370 | 20230803 | 133700 | 9948137100 | 31050 | 31050 | 31100 | 31000 | 1586 |
| 371 | 20230803 | 133600 | 9898944650 | 31100 | 31100 | 31100 | 31050 | 776 |
| 372 | 20230803 | 133500 | 9874831850 | 31100 | 31000 | 31100 | 31000 | 587 |
| 373 | 20230803 | 133400 | 9856608050 | 31050 | 31100 | 31100 | 31000 | 1032 |
| 374 | 20230803 | 133300 | 9824574000 | 31100 | 31050 | 31150 | 31000 | 579 |
| 375 | 20230803 | 133200 | 9806586500 | 31050 | 31150 | 31150 | 31050 | 1195 |
| 376 | 20230803 | 133100 | 9769416650 | 31100 | 31100 | 31150 | 31050 | 2379 |
| 377 | 20230803 | 133000 | 9695486150 | 31150 | 31150 | 31200 | 31100 | 2225 |
| 378 | 20230803 | 132900 | 9626182250 | 31150 | 31200 | 31250 | 31150 | 2050 |
| 379 | 20230803 | 132800 | 9562298950 | 31200 | 31200 | 31300 | 31200 | 1375 |
| 380 | 20230803 | 132700 | 9519332750 | 31200 | 31250 | 31300 | 31150 | 1737 |
| 381 | 20230803 | 132600 | 9465079700 | 31250 | 31100 | 31250 | 31100 | 1787 |
| 382 | 20230803 | 132500 | 9409367900 | 31000 | 31150 | 31200 | 31000 | 4688 |
| 383 | 20230803 | 132400 | 9263504900 | 31200 | 31200 | 31300 | 31100 | 7700 |
| 384 | 20230803 | 132300 | 9022955950 | 31250 | 31150 | 31250 | 31100 | 5331 |
| 385 | 20230803 | 132200 | 8856793050 | 31150 | 31050 | 31150 | 31050 | 1756 |
| 386 | 20230803 | 132100 | 8802200450 | 31100 | 31050 | 31100 | 30900 | 5390 |
| 387 | 20230803 | 132000 | 8634781400 | 31100 | 30850 | 31100 | 30800 | 5201 |
| 388 | 20230803 | 131900 | 8473539150 | 30800 | 30900 | 30900 | 30800 | 2537 |
| 389 | 20230803 | 131800 | 8395269800 | 30900 | 30950 | 31000 | 30850 | 2869 |
| 390 | 20230803 | 131700 | 8306574500 | 31000 | 30950 | 31000 | 30900 | 877 |
| 391 | 20230803 | 131600 | 8279434400 | 30900 | 30850 | 30900 | 30800 | 521 |
| 392 | 20230803 | 131500 | 8263349350 | 30850 | 30850 | 30850 | 30800 | 838 |
| 393 | 20230803 | 131400 | 8237503150 | 30850 | 30750 | 30850 | 30750 | 1320 |
| 394 | 20230803 | 131300 | 8196862250 | 30750 | 30700 | 30750 | 30700 | 152 |
| 395 | 20230803 | 131200 | 8192194100 | 30700 | 30700 | 30750 | 30700 | 204 |
| 396 | 20230803 | 131100 | 8185928150 | 30750 | 30700 | 30750 | 30700 | 401 |
| 397 | 20230803 | 131000 | 8173616100 | 30700 | 30750 | 30750 | 30700 | 669 |
| 398 | 20230803 | 130900 | 8153072200 | 30750 | 30750 | 30750 | 30700 | 1157 |
| 399 | 20230803 | 130800 | 8117544950 | 30750 | 30750 | 30800 | 30700 | 622 |
| 400 | 20230803 | 130700 | 8098429000 | 30800 | 30750 | 30800 | 30750 | 171 |
| 401 | 20230803 | 130600 | 8093162550 | 30800 | 30750 | 30800 | 30750 | 369 |
| 402 | 20230803 | 130500 | 8081811250 | 30750 | 30700 | 30800 | 30700 | 273 |
| 403 | 20230803 | 130400 | 8073411850 | 30650 | 30700 | 30750 | 30650 | 143 |
| 404 | 20230803 | 130300 | 8069021800 | 30700 | 30750 | 30800 | 30700 | 555 |
| 405 | 20230803 | 130200 | 8051969500 | 30800 | 30850 | 30850 | 30750 | 2373 |
| 406 | 20230803 | 130100 | 7978881450 | 30850 | 30800 | 30850 | 30800 | 322 |
| 407 | 20230803 | 130000 | 7968961050 | 30850 | 30750 | 30850 | 30750 | 558 |
| 408 | 20230803 | 125900 | 7951780100 | 30750 | 30700 | 30750 | 30700 | 274 |
| 409 | 20230803 | 125800 | 7943364200 | 30700 | 30800 | 30800 | 30700 | 134 |
| 410 | 20230803 | 125700 | 7939247700 | 30750 | 30750 | 30800 | 30700 | 585 |
| 411 | 20230803 | 125600 | 7921264500 | 30800 | 30750 | 30800 | 30700 | 369 |
| 412 | 20230803 | 125500 | 7909916900 | 30750 | 30750 | 30750 | 30650 | 845 |
| 413 | 20230803 | 125400 | 7883971500 | 30750 | 30800 | 30800 | 30750 | 915 |
| 414 | 20230803 | 125300 | 7855798600 | 30800 | 30700 | 30800 | 30700 | 2262 |
| 415 | 20230803 | 125200 | 7786179500 | 30700 | 30600 | 30750 | 30600 | 1164 |
| 416 | 20230803 | 125100 | 7750442650 | 30600 | 30650 | 30650 | 30600 | 134 |
| 417 | 20230803 | 125000 | 7746337800 | 30650 | 30650 | 30650 | 30600 | 170 |
| 418 | 20230803 | 124900 | 7741134250 | 30650 | 30700 | 30700 | 30600 | 297 |
| 419 | 20230803 | 124800 | 7732032800 | 30650 | 30600 | 30700 | 30600 | 256 |
| 420 | 20230803 | 124700 | 7724186200 | 30600 | 30600 | 30650 | 30600 | 136 |
| 421 | 20230803 | 124600 | 7720024250 | 30600 | 30600 | 30650 | 30600 | 128 |
| 422 | 20230803 | 124500 | 7716106200 | 30600 | 30650 | 30650 | 30600 | 970 |
| 423 | 20230803 | 124400 | 7686422500 | 30550 | 30600 | 30650 | 30550 | 602 |
| 424 | 20230803 | 124300 | 7668016950 | 30650 | 30650 | 30650 | 30600 | 483 |
| 425 | 20230803 | 124200 | 7653228300 | 30700 | 30650 | 30700 | 30600 | 308 |
| 426 | 20230803 | 124100 | 7643793900 | 30700 | 30600 | 30700 | 30600 | 524 |
| 427 | 20230803 | 124000 | 7627720650 | 30600 | 30650 | 30650 | 30600 | 79 |
| 428 | 20230803 | 123900 | 7625299500 | 30650 | 30650 | 30650 | 30600 | 174 |
| 429 | 20230803 | 123800 | 7619973250 | 30650 | 30650 | 30650 | 30650 | 72 |
| 430 | 20230803 | 123700 | 7617766450 | 30650 | 30650 | 30700 | 30600 | 347 |
| 431 | 20230803 | 123600 | 7607134450 | 30700 | 30700 | 30700 | 30650 | 376 |
| 432 | 20230803 | 123500 | 7595605300 | 30650 | 30700 | 30700 | 30650 | 135 |
| 433 | 20230803 | 123400 | 7591463750 | 30650 | 30650 | 30650 | 30600 | 538 |
| 434 | 20230803 | 123300 | 7574974600 | 30600 | 30650 | 30650 | 30600 | 287 |
| 435 | 20230803 | 123200 | 7566187050 | 30650 | 30600 | 30650 | 30600 | 114 |
| 436 | 20230803 | 123100 | 7562695550 | 30600 | 30600 | 30650 | 30600 | 436 |
| 437 | 20230803 | 123000 | 7549352700 | 30600 | 30600 | 30650 | 30600 | 125 |
| 438 | 20230803 | 122900 | 7545526450 | 30650 | 30650 | 30650 | 30600 | 996 |
| 439 | 20230803 | 122800 | 7515026500 | 30650 | 30600 | 30700 | 30600 | 774 |
| 440 | 20230803 | 122700 | 7491306350 | 30550 | 30550 | 30600 | 30550 | 185 |
| 441 | 20230803 | 122600 | 7485653250 | 30550 | 30550 | 30600 | 30550 | 140 |
| 442 | 20230803 | 122500 | 7481374300 | 30550 | 30700 | 30700 | 30550 | 1381 |
| 443 | 20230803 | 122400 | 7439116450 | 30700 | 30750 | 30750 | 30600 | 1074 |
| 444 | 20230803 | 122300 | 7406160600 | 30750 | 30650 | 30750 | 30650 | 456 |
| 445 | 20230803 | 122200 | 7392159300 | 30700 | 30650 | 30700 | 30650 | 209 |
| 446 | 20230803 | 122100 | 7385753400 | 30650 | 30700 | 30750 | 30600 | 1087 |
| 447 | 20230803 | 122000 | 7352413950 | 30700 | 30700 | 30700 | 30650 | 452 |
| 448 | 20230803 | 121900 | 7338548850 | 30700 | 30650 | 30750 | 30600 | 796 |
| 449 | 20230803 | 121800 | 7314126250 | 30750 | 30500 | 30750 | 30500 | 651 |
| 450 | 20230803 | 121700 | 7294168850 | 30650 | 30700 | 30700 | 30450 | 712 |
| 451 | 20230803 | 121600 | 7272402650 | 30650 | 30300 | 30700 | 30300 | 4057 |
| 452 | 20230803 | 121500 | 7148412700 | 30350 | 30400 | 30400 | 30350 | 290 |
| 453 | 20230803 | 121400 | 7139608200 | 30400 | 30400 | 30450 | 30350 | 136 |
| 454 | 20230803 | 121300 | 7135477700 | 30450 | 30400 | 30450 | 30350 | 180 |
| 455 | 20230803 | 121200 | 7130003250 | 30400 | 30400 | 30400 | 30400 | 240 |
| 456 | 20230803 | 121100 | 7122707250 | 30450 | 30300 | 30450 | 30300 | 132 |
| 457 | 20230803 | 121000 | 7118702650 | 30350 | 30400 | 30400 | 30300 | 197 |
| 458 | 20230803 | 120900 | 7112724250 | 30450 | 30350 | 30450 | 30350 | 39 |
| 459 | 20230803 | 120800 | 7111537600 | 30350 | 30300 | 30350 | 30300 | 254 |
| 460 | 20230803 | 120700 | 7103834900 | 30300 | 30300 | 30300 | 30250 | 314 |
| 461 | 20230803 | 120600 | 7094335850 | 30350 | 30250 | 30350 | 30250 | 247 |
| 462 | 20230803 | 120500 | 7086852550 | 30350 | 30250 | 30350 | 30250 | 628 |
| 463 | 20230803 | 120400 | 7067852850 | 30250 | 30300 | 30350 | 30250 | 150 |
| 464 | 20230803 | 120300 | 7063309150 | 30300 | 30300 | 30350 | 30300 | 101 |
| 465 | 20230803 | 120200 | 7060247550 | 30300 | 30250 | 30300 | 30250 | 315 |
| 466 | 20230803 | 120100 | 7050708000 | 30250 | 30300 | 30300 | 30250 | 473 |
| 467 | 20230803 | 120000 | 7036387400 | 30250 | 30300 | 30300 | 30250 | 175 |
| 468 | 20230803 | 115900 | 7031089300 | 30300 | 30250 | 30350 | 30250 | 213 |
| 469 | 20230803 | 115800 | 7024641050 | 30250 | 30300 | 30300 | 30250 | 267 |
| 470 | 20230803 | 115700 | 7016557550 | 30350 | 30350 | 30400 | 30350 | 139 |
| 471 | 20230803 | 115600 | 7012337550 | 30350 | 30350 | 30600 | 30350 | 3594 |
| 472 | 20230803 | 115500 | 6902832000 | 30350 | 30200 | 30350 | 30200 | 496 |
| 473 | 20230803 | 115400 | 6887792000 | 30200 | 30150 | 30250 | 30150 | 58 |
| 474 | 20230803 | 115300 | 6886041450 | 30150 | 30200 | 30350 | 30150 | 209 |
| 475 | 20230803 | 115200 | 6879727400 | 30200 | 30150 | 30400 | 30150 | 630 |
| 476 | 20230803 | 115100 | 6860700800 | 30200 | 30100 | 30200 | 30050 | 838 |
| 477 | 20230803 | 115000 | 6835475200 | 30100 | 30050 | 30100 | 30050 | 110 |
| 478 | 20230803 | 114900 | 6832168200 | 30050 | 30100 | 30100 | 30000 | 2098 |
| 479 | 20230803 | 114800 | 6769055650 | 30100 | 30200 | 30200 | 30100 | 938 |
| 480 | 20230803 | 114700 | 6740764200 | 30300 | 30200 | 30300 | 30200 | 170 |
| 481 | 20230803 | 114600 | 6735627900 | 30200 | 30200 | 30300 | 30200 | 116 |
| 482 | 20230803 | 114500 | 6732121050 | 30200 | 30250 | 30300 | 30200 | 275 |
| 483 | 20230803 | 114400 | 6723812950 | 30200 | 30150 | 30250 | 30150 | 159 |
| 484 | 20230803 | 114300 | 6719015400 | 30200 | 30200 | 30250 | 30200 | 825 |
| 485 | 20230803 | 114200 | 6694098950 | 30200 | 30300 | 30300 | 30200 | 223 |
| 486 | 20230803 | 114100 | 6687352950 | 30250 | 30250 | 30250 | 30250 | 113 |
| 487 | 20230803 | 114000 | 6683934700 | 30250 | 30300 | 30350 | 30250 | 297 |
| 488 | 20230803 | 113900 | 6674941150 | 30300 | 30300 | 30450 | 30300 | 142 |
| 489 | 20230803 | 113800 | 6670635050 | 30450 | 30350 | 30450 | 30300 | 521 |
| 490 | 20230803 | 113700 | 6654840350 | 30350 | 30400 | 30500 | 30300 | 649 |
| 491 | 20230803 | 113600 | 6635105300 | 30400 | 30300 | 30400 | 30300 | 365 |
| 492 | 20230803 | 113500 | 6624028500 | 30300 | 30250 | 30500 | 30250 | 1536 |
| 493 | 20230803 | 113400 | 6577391100 | 30100 | 30300 | 30450 | 30100 | 1129 |
| 494 | 20230803 | 113300 | 6543246350 | 30300 | 30150 | 30500 | 30100 | 2204 |
| 495 | 20230803 | 113200 | 6476455650 | 30150 | 30150 | 30200 | 30150 | 342 |
| 496 | 20230803 | 113100 | 6466143050 | 30150 | 30150 | 30250 | 30150 | 211 |
| 497 | 20230803 | 113000 | 6459775550 | 30150 | 30150 | 30200 | 30150 | 201 |
| 498 | 20230803 | 112900 | 6453714150 | 30150 | 30150 | 30250 | 30000 | 3498 |
| 499 | 20230803 | 112800 | 6348177150 | 30150 | 30000 | 30150 | 29950 | 211 |
| 500 | 20230803 | 112700 | 6341832300 | 30050 | 30050 | 30050 | 29950 | 721 |
| 501 | 20230803 | 112600 | 6320201900 | 30050 | 30100 | 30100 | 29950 | 378 |
| 502 | 20230803 | 112500 | 6308850900 | 30100 | 30050 | 30150 | 29950 | 540 |
| 503 | 20230803 | 112400 | 6292649100 | 30150 | 30050 | 30150 | 29950 | 803 |
| 504 | 20230803 | 112300 | 6268543100 | 30050 | 30000 | 30200 | 30000 | 2955 |
| 505 | 20230803 | 112200 | 6179734350 | 30050 | 30000 | 30050 | 29950 | 429 |
| 506 | 20230803 | 112100 | 6166865550 | 30000 | 30000 | 30050 | 29950 | 665 |
| 507 | 20230803 | 112000 | 6146916650 | 29950 | 30000 | 30100 | 29950 | 3456 |
| 508 | 20230803 | 111900 | 6043329500 | 30050 | 30150 | 30150 | 30000 | 1933 |
| 509 | 20230803 | 111800 | 5985238000 | 30100 | 30250 | 30300 | 30100 | 1512 |
| 510 | 20230803 | 111700 | 5939604350 | 30250 | 30350 | 30400 | 30200 | 3249 |
| 511 | 20230803 | 111600 | 5841269600 | 30300 | 30300 | 30400 | 30200 | 5478 |
| 512 | 20230803 | 111500 | 5675546200 | 30350 | 30400 | 30400 | 30350 | 778 |
| 513 | 20230803 | 111400 | 5651918400 | 30400 | 30450 | 30500 | 30400 | 427 |
| 514 | 20230803 | 111300 | 5638920900 | 30500 | 30350 | 30550 | 30350 | 3390 |
| 515 | 20230803 | 111200 | 5535739300 | 30350 | 30500 | 30500 | 30350 | 1026 |
| 516 | 20230803 | 111100 | 5504577000 | 30450 | 30200 | 30600 | 30200 | 1161 |
| 517 | 20230803 | 111000 | 5469327450 | 30200 | 30200 | 30250 | 30200 | 1306 |
| 518 | 20230803 | 110900 | 5429868550 | 30250 | 30250 | 30350 | 30250 | 732 |
| 519 | 20230803 | 110800 | 5407713700 | 30350 | 30200 | 30350 | 30200 | 1603 |
| 520 | 20230803 | 110700 | 5359136300 | 30200 | 30250 | 30300 | 30200 | 301 |
| 521 | 20230803 | 110600 | 5350032050 | 30150 | 30100 | 30250 | 30100 | 564 |
| 522 | 20230803 | 110500 | 5333023400 | 30150 | 30100 | 30200 | 30100 | 415 |
| 523 | 20230803 | 110400 | 5320516900 | 30150 | 30200 | 30200 | 30100 | 128 |
| 524 | 20230803 | 110300 | 5316658550 | 30250 | 30050 | 30300 | 30000 | 1976 |
| 525 | 20230803 | 110200 | 5256982150 | 30000 | 30000 | 30150 | 29900 | 381 |
| 526 | 20230803 | 110100 | 5245522900 | 30000 | 30000 | 30000 | 29850 | 352 |
| 527 | 20230803 | 110000 | 5234964150 | 29900 | 29900 | 30000 | 29800 | 396 |
| 528 | 20230803 | 105900 | 5223120150 | 29850 | 29900 | 29950 | 29850 | 835 |
| 529 | 20230803 | 105800 | 5198149450 | 29800 | 29950 | 29950 | 29700 | 2357 |
| 530 | 20230803 | 105700 | 5127952400 | 29950 | 29900 | 29950 | 29800 | 3812 |
| 531 | 20230803 | 105600 | 5014241750 | 29900 | 29900 | 29900 | 29800 | 1367 |
| 532 | 20230803 | 105500 | 4973481000 | 29900 | 29950 | 30150 | 29800 | 1157 |
| 533 | 20230803 | 105400 | 4938871950 | 29900 | 29900 | 30050 | 29900 | 479 |
| 534 | 20230803 | 105300 | 4924547600 | 30050 | 30000 | 30050 | 29900 | 454 |
| 535 | 20230803 | 105200 | 4910947100 | 30000 | 29950 | 30000 | 29900 | 395 |
| 536 | 20230803 | 105100 | 4899110750 | 29850 | 29950 | 29950 | 29800 | 773 |
| 537 | 20230803 | 105000 | 4876026100 | 29950 | 29850 | 29950 | 29800 | 1722 |
| 538 | 20230803 | 104900 | 4824565800 | 29850 | 29800 | 29900 | 29800 | 2721 |
| 539 | 20230803 | 104800 | 4743405400 | 29850 | 29900 | 29900 | 29800 | 1444 |
| 540 | 20230803 | 104700 | 4700292900 | 29950 | 30000 | 30000 | 29850 | 3685 |
| 541 | 20230803 | 104600 | 4590086200 | 30000 | 30050 | 30100 | 30000 | 1871 |
| 542 | 20230803 | 104500 | 4533927600 | 30050 | 30100 | 30100 | 30050 | 424 |
| 543 | 20230803 | 104400 | 4521184300 | 30100 | 30100 | 30150 | 30050 | 283 |
| 544 | 20230803 | 104300 | 4512673200 | 30100 | 30100 | 30200 | 30050 | 2460 |
| 545 | 20230803 | 104200 | 4438685700 | 30200 | 30050 | 30250 | 30000 | 841 |
| 546 | 20230803 | 104100 | 4413387900 | 30250 | 30050 | 30250 | 30050 | 3179 |
| 547 | 20230803 | 104000 | 4317719300 | 30100 | 30200 | 30300 | 30100 | 125 |
| 548 | 20230803 | 103900 | 4313940700 | 30250 | 30250 | 30250 | 30050 | 1257 |
| 549 | 20230803 | 103800 | 4276091600 | 30200 | 30150 | 30250 | 30150 | 328 |
| 550 | 20230803 | 103700 | 4266181250 | 30200 | 30100 | 30200 | 30100 | 617 |
| 551 | 20230803 | 103600 | 4247603300 | 30100 | 30200 | 30200 | 30100 | 1046 |
| 552 | 20230803 | 103500 | 4216059100 | 30200 | 30250 | 30300 | 30200 | 882 |
| 553 | 20230803 | 103400 | 4189419950 | 30300 | 30250 | 30300 | 30250 | 385 |
| 554 | 20230803 | 103300 | 4177770400 | 30250 | 30300 | 30350 | 30250 | 670 |
| 555 | 20230803 | 103200 | 4157489900 | 30300 | 30400 | 30400 | 30300 | 164 |
| 556 | 20230803 | 103100 | 4152512450 | 30400 | 30400 | 30450 | 30400 | 77 |
| 557 | 20230803 | 103000 | 4150171250 | 30400 | 30400 | 30450 | 30400 | 52 |
| 558 | 20230803 | 102900 | 4148590350 | 30300 | 30500 | 30500 | 30300 | 1404 |
| 559 | 20230803 | 102800 | 4105910100 | 30450 | 30450 | 30500 | 30450 | 105 |
| 560 | 20230803 | 102700 | 4102712800 | 30500 | 30550 | 30550 | 30450 | 1842 |
| 561 | 20230803 | 102600 | 4046508200 | 30600 | 30650 | 30650 | 30600 | 1549 |
| 562 | 20230803 | 102500 | 3999077900 | 30700 | 30650 | 30700 | 30600 | 217 |
| 563 | 20230803 | 102400 | 3992427050 | 30700 | 30600 | 30700 | 30600 | 387 |
| 564 | 20230803 | 102300 | 3980568150 | 30600 | 30600 | 30650 | 30600 | 78 |
| 565 | 20230803 | 102200 | 3978178750 | 30600 | 30600 | 30650 | 30600 | 772 |
| 566 | 20230803 | 102100 | 3954521850 | 30600 | 30600 | 30650 | 30550 | 667 |
| 567 | 20230803 | 102000 | 3934110450 | 30600 | 30550 | 30650 | 30550 | 2493 |
| 568 | 20230803 | 101900 | 3857928850 | 30550 | 30400 | 30550 | 30300 | 4291 |
| 569 | 20230803 | 101800 | 3727223200 | 30400 | 30400 | 30400 | 30300 | 230 |
| 570 | 20230803 | 101700 | 3720236800 | 30400 | 30400 | 30400 | 30400 | 124 |
| 571 | 20230803 | 101600 | 3716467200 | 30450 | 30450 | 30500 | 30450 | 148 |
| 572 | 20230803 | 101500 | 3711959800 | 30500 | 30450 | 30550 | 30450 | 174 |
| 573 | 20230803 | 101400 | 3706652900 | 30500 | 30400 | 30500 | 30250 | 1227 |
| 574 | 20230803 | 101300 | 3669304700 | 30400 | 30450 | 30450 | 30300 | 109 |
| 575 | 20230803 | 101200 | 3665993500 | 30200 | 30350 | 30450 | 30150 | 1036 |
| 576 | 20230803 | 101100 | 3634624350 | 30350 | 30350 | 30500 | 30300 | 928 |
| 577 | 20230803 | 101000 | 3606386850 | 30350 | 30200 | 30350 | 30000 | 7742 |
| 578 | 20230803 | 100900 | 3373333200 | 30200 | 30300 | 30350 | 30200 | 800 |
| 579 | 20230803 | 100800 | 3349119450 | 30200 | 30150 | 30200 | 30150 | 556 |
| 580 | 20230803 | 100700 | 3332338000 | 30350 | 30250 | 30400 | 30200 | 2014 |
| 581 | 20230803 | 100600 | 3271336700 | 30200 | 30400 | 30450 | 30200 | 1629 |
| 582 | 20230803 | 100500 | 3222054300 | 30450 | 30250 | 30450 | 30100 | 1040 |
| 583 | 20230803 | 100400 | 3190514450 | 30300 | 30400 | 30400 | 30000 | 5134 |
| 584 | 20230803 | 100300 | 3035713050 | 30250 | 30450 | 30450 | 30250 | 1750 |
| 585 | 20230803 | 100200 | 2982699000 | 30450 | 30400 | 30450 | 30350 | 1141 |
| 586 | 20230803 | 100100 | 2948044750 | 30400 | 30450 | 30450 | 30400 | 722 |
| 587 | 20230803 | 100000 | 2926076350 | 30500 | 30450 | 30550 | 30450 | 422 |
| 588 | 20230803 | 095900 | 2913216000 | 30500 | 30500 | 30500 | 30450 | 485 |
| 589 | 20230803 | 095800 | 2898437400 | 30500 | 30550 | 30550 | 30500 | 218 |
| 590 | 20230803 | 095700 | 2891787050 | 30550 | 30550 | 30550 | 30550 | 9 |
| 591 | 20230803 | 095600 | 2891512100 | 30500 | 30550 | 30550 | 30500 | 585 |
| 592 | 20230803 | 095500 | 2873648650 | 30550 | 30600 | 30600 | 30550 | 257 |
| 593 | 20230803 | 095400 | 2865793500 | 30600 | 30600 | 30650 | 30550 | 940 |
| 594 | 20230803 | 095300 | 2837029900 | 30600 | 30550 | 30600 | 30500 | 897 |
| 595 | 20230803 | 095200 | 2809635500 | 30550 | 30550 | 30600 | 30550 | 62 |
| 596 | 20230803 | 095100 | 2807740750 | 30550 | 30550 | 30650 | 30550 | 283 |
| 597 | 20230803 | 095000 | 2799091300 | 30550 | 30650 | 30700 | 30500 | 4898 |
| 598 | 20230803 | 094900 | 2649358750 | 30700 | 30650 | 30800 | 30650 | 2906 |
| 599 | 20230803 | 094800 | 2560198250 | 30600 | 30650 | 30650 | 30600 | 660 |
| 600 | 20230803 | 094700 | 2540002100 | 30650 | 30550 | 30650 | 30550 | 476 |
| 601 | 20230803 | 094600 | 2525436900 | 30550 | 30550 | 30550 | 30500 | 2663 |
| 602 | 20230803 | 094500 | 2444185300 | 30600 | 30550 | 30600 | 30550 | 302 |
| 603 | 20230803 | 094400 | 2434958100 | 30550 | 30550 | 30600 | 30550 | 438 |
| 604 | 20230803 | 094300 | 2421576100 | 30550 | 30500 | 30550 | 30500 | 536 |
| 605 | 20230803 | 094200 | 2405215600 | 30550 | 30600 | 30700 | 30550 | 1670 |
| 606 | 20230803 | 094100 | 2354127500 | 30600 | 30700 | 30750 | 30600 | 1252 |
| 607 | 20230803 | 094000 | 2315694200 | 30700 | 30750 | 30750 | 30700 | 82 |
| 608 | 20230803 | 093900 | 2313176700 | 30700 | 30700 | 30700 | 30650 | 330 |
| 609 | 20230803 | 093800 | 2303055150 | 30700 | 30750 | 30750 | 30650 | 339 |
| 610 | 20230803 | 093700 | 2292653200 | 30800 | 30850 | 30850 | 30750 | 36 |
| 611 | 20230803 | 093600 | 2291545550 | 30850 | 30800 | 30850 | 30750 | 240 |
| 612 | 20230803 | 093500 | 2284164400 | 30900 | 30800 | 30900 | 30750 | 747 |
| 613 | 20230803 | 093400 | 2261168000 | 30800 | 30850 | 30850 | 30800 | 165 |
| 614 | 20230803 | 093300 | 2256085600 | 30800 | 30800 | 30850 | 30800 | 3627 |
| 615 | 20230803 | 093200 | 2144343900 | 30850 | 30750 | 30850 | 30750 | 242 |
| 616 | 20230803 | 093100 | 2136889950 | 30750 | 30800 | 30850 | 30750 | 182 |
| 617 | 20230803 | 093000 | 2131284600 | 30800 | 30750 | 30800 | 30650 | 1209 |
| 618 | 20230803 | 092900 | 2094134850 | 30800 | 30550 | 30800 | 30550 | 2485 |
| 619 | 20230803 | 092800 | 2018084150 | 30600 | 30650 | 30750 | 30600 | 2929 |
| 620 | 20230803 | 092700 | 1928422450 | 30650 | 30550 | 30800 | 30550 | 1740 |
| 621 | 20230803 | 092600 | 1875127650 | 30550 | 30800 | 30850 | 30550 | 2585 |
| 622 | 20230803 | 092500 | 1795748000 | 30850 | 31000 | 31000 | 30850 | 910 |
| 623 | 20230803 | 092400 | 1767646950 | 31050 | 30900 | 31050 | 30850 | 2380 |
| 624 | 20230803 | 092300 | 1694004000 | 30900 | 31000 | 31050 | 30900 | 2774 |
| 625 | 20230803 | 092200 | 1608080100 | 31000 | 30900 | 31000 | 30900 | 2649 |
| 626 | 20230803 | 092100 | 1526088100 | 30800 | 30950 | 30950 | 30800 | 429 |
| 627 | 20230803 | 092000 | 1512854550 | 30950 | 30800 | 31000 | 30800 | 2249 |
| 628 | 20230803 | 091900 | 1443351850 | 30800 | 30800 | 30850 | 30650 | 2631 |
| 629 | 20230803 | 091800 | 1362412150 | 30850 | 30800 | 30900 | 30650 | 2466 |
| 630 | 20230803 | 091700 | 1286545900 | 30850 | 30900 | 31000 | 30800 | 1053 |
| 631 | 20230803 | 091600 | 1254023700 | 30900 | 30800 | 30900 | 30700 | 3337 |
| 632 | 20230803 | 091500 | 1151146800 | 30800 | 30650 | 30900 | 30600 | 4815 |
| 633 | 20230803 | 091400 | 1002956250 | 30650 | 30300 | 30650 | 30300 | 2036 |
| 634 | 20230803 | 091300 | 940761750 | 30300 | 30200 | 30450 | 30200 | 1317 |
| 635 | 20230803 | 091200 | 900813100 | 30200 | 30350 | 30350 | 30200 | 868 |
| 636 | 20230803 | 091100 | 874543250 | 30400 | 30350 | 30550 | 30350 | 1439 |
| 637 | 20230803 | 091000 | 830765450 | 30350 | 30100 | 30400 | 30100 | 1035 |
| 638 | 20230803 | 090900 | 799457850 | 30200 | 30250 | 30250 | 30100 | 2905 |
| 639 | 20230803 | 090800 | 711825150 | 30300 | 30500 | 30500 | 30300 | 257 |
| 640 | 20230803 | 090700 | 704023500 | 30500 | 30600 | 30600 | 30500 | 2360 |
| 641 | 20230803 | 090600 | 631937200 | 30600 | 30350 | 30600 | 30350 | 2374 |
| 642 | 20230803 | 090500 | 559531150 | 30300 | 30200 | 30300 | 30150 | 1792 |
| 643 | 20230803 | 090400 | 505385650 | 30300 | 30250 | 30350 | 30150 | 961 |
| 644 | 20230803 | 090300 | 476348400 | 30400 | 30200 | 30400 | 30150 | 532 |
| 645 | 20230803 | 090200 | 460282050 | 30200 | 30200 | 30600 | 30000 | 7172 |
| 646 | 20230803 | 090100 | 243851250 | 30200 | 30300 | 30350 | 30150 | 3252 |
| 647 | 20230803 | 090000 | 145491450 | 30400 | 30550 | 30600 | 30300 | 4768 |