35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 3996 |
| 3 | 20231201 | 200200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20231201 | 200100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20231201 | 200000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20231201 | 195900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20231201 | 195800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20231201 | 195700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20231201 | 195600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20231201 | 195500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20231201 | 195400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20231201 | 195300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20231201 | 195200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20231201 | 195100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20231201 | 195000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20231201 | 194900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20231201 | 194800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20231201 | 194700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20231201 | 194600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20231201 | 194500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20231201 | 194400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20231201 | 194300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20231201 | 194200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20231201 | 194100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20231201 | 194000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20231201 | 193900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20231201 | 193800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20231201 | 193700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20231201 | 193600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20231201 | 193500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20231201 | 193400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20231201 | 193300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 3996 |
| 33 | 20231201 | 193200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20231201 | 193100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20231201 | 193000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20231201 | 192900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20231201 | 192800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20231201 | 192700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20231201 | 192600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20231201 | 192500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20231201 | 192400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20231201 | 192300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20231201 | 192200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20231201 | 192100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20231201 | 192000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20231201 | 191900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20231201 | 191800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20231201 | 191700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20231201 | 191600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20231201 | 191500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20231201 | 191400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20231201 | 191300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20231201 | 191200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20231201 | 191100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20231201 | 191000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20231201 | 190900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20231201 | 190800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20231201 | 190700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20231201 | 190600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20231201 | 190500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20231201 | 190400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20231201 | 190300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 3996 |
| 63 | 20231201 | 190200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20231201 | 190100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20231201 | 190000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20231201 | 185900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20231201 | 185800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20231201 | 185700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20231201 | 185600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20231201 | 185500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20231201 | 185400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20231201 | 185300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20231201 | 185200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20231201 | 185100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20231201 | 185000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20231201 | 184900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20231201 | 184800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20231201 | 184700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20231201 | 184600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20231201 | 184500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20231201 | 184400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20231201 | 184300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20231201 | 184200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20231201 | 184100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20231201 | 184000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20231201 | 183900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20231201 | 183800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20231201 | 183700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20231201 | 183600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20231201 | 183500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20231201 | 183400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20231201 | 183300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 3996 |
| 93 | 20231201 | 183200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20231201 | 183100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20231201 | 183000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20231201 | 182900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20231201 | 182800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20231201 | 182700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20231201 | 182600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20231201 | 182500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20231201 | 182400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20231201 | 182300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20231201 | 182200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20231201 | 182100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20231201 | 182000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20231201 | 181900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20231201 | 181800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20231201 | 181700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20231201 | 181600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20231201 | 181500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20231201 | 181400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20231201 | 181300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20231201 | 181200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20231201 | 181100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20231201 | 181000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20231201 | 180900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20231201 | 180800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20231201 | 180700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20231201 | 180600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20231201 | 180500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20231201 | 180400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20231201 | 180300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 3996 |
| 123 | 20231201 | 180200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20231201 | 180100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20231201 | 180000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20231201 | 175900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20231201 | 175800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20231201 | 175700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20231201 | 175600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20231201 | 175500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20231201 | 175400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20231201 | 175300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20231201 | 175200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20231201 | 175100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20231201 | 175000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20231201 | 174900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20231201 | 174800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20231201 | 174700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20231201 | 174600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20231201 | 174500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20231201 | 174400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20231201 | 174300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20231201 | 174200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20231201 | 174100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20231201 | 174000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20231201 | 173900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20231201 | 173800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20231201 | 173700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20231201 | 173600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20231201 | 173500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20231201 | 173400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20231201 | 173300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 3996 |
| 153 | 20231201 | 173200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20231201 | 173100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20231201 | 173000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20231201 | 172900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20231201 | 172800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20231201 | 172700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20231201 | 172600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20231201 | 172500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20231201 | 172400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20231201 | 172300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20231201 | 172200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20231201 | 172100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20231201 | 172000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20231201 | 171900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20231201 | 171800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20231201 | 171700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20231201 | 171600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20231201 | 171500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20231201 | 171400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20231201 | 171300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20231201 | 171200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20231201 | 171100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20231201 | 171000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20231201 | 170900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20231201 | 170800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20231201 | 170700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20231201 | 170600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20231201 | 170500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20231201 | 170400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20231201 | 170300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 3996 |
| 183 | 20231201 | 170200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20231201 | 170100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20231201 | 170000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20231201 | 165900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20231201 | 165800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20231201 | 165700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20231201 | 165600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20231201 | 165500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20231201 | 165400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20231201 | 165300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20231201 | 165200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20231201 | 165100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20231201 | 165000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20231201 | 164900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20231201 | 164800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20231201 | 164700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20231201 | 164600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20231201 | 164500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20231201 | 164400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20231201 | 164300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20231201 | 164200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20231201 | 164100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20231201 | 164000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20231201 | 163900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20231201 | 163800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20231201 | 163700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20231201 | 163600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20231201 | 163500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20231201 | 163400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20231201 | 163300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 3996 |
| 213 | 20231201 | 163200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20231201 | 163100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20231201 | 163000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20231201 | 162900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20231201 | 162800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20231201 | 162700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20231201 | 162600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20231201 | 162500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20231201 | 162400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20231201 | 162300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20231201 | 162200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20231201 | 162100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20231201 | 162000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20231201 | 161900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20231201 | 161800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20231201 | 161700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20231201 | 161600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20231201 | 161500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20231201 | 161400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20231201 | 161300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20231201 | 161200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20231201 | 161100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20231201 | 161000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20231201 | 160900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20231201 | 160800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20231201 | 160700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20231201 | 160600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20231201 | 160500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20231201 | 160400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20231201 | 160300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 3996 |
| 243 | 20231201 | 160200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20231201 | 160100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20231201 | 160000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20231201 | 155900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20231201 | 155800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20231201 | 155700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20231201 | 155600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20231201 | 155500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20231201 | 155400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20231201 | 155300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20231201 | 155200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20231201 | 155100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20231201 | 155000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20231201 | 154900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20231201 | 154800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20231201 | 154700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20231201 | 154600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20231201 | 154500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20231201 | 154400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20231201 | 154300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20231201 | 154200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20231201 | 154100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20231201 | 154000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20231201 | 153900 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20231201 | 153800 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20231201 | 153700 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20231201 | 153600 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20231201 | 153500 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20231201 | 153400 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20231201 | 153300 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 3996 |
| 273 | 20231201 | 153200 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20231201 | 153100 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20231201 | 153000 | 4885061050 | 22900 | 22900 | 22900 | 22900 | 3996 |
| 276 | 20231201 | 152900 | 4793552650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20231201 | 152800 | 4793552650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20231201 | 152700 | 4793552650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20231201 | 152600 | 4793552650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20231201 | 152500 | 4793552650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20231201 | 152400 | 4793552650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20231201 | 152300 | 4793552650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20231201 | 152200 | 4793552650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20231201 | 152100 | 4793552650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20231201 | 152000 | 4793552650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20231201 | 151900 | 4793552650 | 22950 | 22950 | 23000 | 22850 | 476 |
| 287 | 20231201 | 151800 | 4782609800 | 23000 | 22850 | 23000 | 22850 | 857 |
| 288 | 20231201 | 151700 | 4763012950 | 22950 | 22950 | 22950 | 22850 | 3532 |
| 289 | 20231201 | 151600 | 4682058900 | 22900 | 22900 | 22950 | 22900 | 1259 |
| 290 | 20231201 | 151500 | 4653223000 | 22900 | 22800 | 22900 | 22800 | 154 |
| 291 | 20231201 | 151400 | 4649706800 | 22800 | 22850 | 22950 | 22800 | 3006 |
| 292 | 20231201 | 151300 | 4581041950 | 22850 | 22850 | 22950 | 22850 | 242 |
| 293 | 20231201 | 151200 | 4575510650 | 22850 | 22900 | 22900 | 22850 | 1016 |
| 294 | 20231201 | 151100 | 4552265300 | 22900 | 22900 | 22900 | 22850 | 466 |
| 295 | 20231201 | 151000 | 4541606550 | 22800 | 22850 | 22850 | 22800 | 786 |
| 296 | 20231201 | 150900 | 4523649400 | 22850 | 22900 | 22950 | 22850 | 485 |
| 297 | 20231201 | 150800 | 4512544400 | 22950 | 22900 | 22950 | 22800 | 1363 |
| 298 | 20231201 | 150700 | 4481340700 | 22850 | 22900 | 22900 | 22850 | 1847 |
| 299 | 20231201 | 150600 | 4439103400 | 22900 | 22900 | 22900 | 22850 | 3081 |
| 300 | 20231201 | 150500 | 4368608100 | 22900 | 23000 | 23000 | 22900 | 1484 |
| 301 | 20231201 | 150400 | 4334550850 | 22950 | 23000 | 23000 | 22950 | 162 |
| 302 | 20231201 | 150300 | 4330830850 | 23000 | 22950 | 23000 | 22950 | 550 |
| 303 | 20231201 | 150200 | 4318191050 | 23000 | 23000 | 23050 | 22950 | 3425 |
| 304 | 20231201 | 150100 | 4239488400 | 23000 | 23000 | 23050 | 23000 | 1473 |
| 305 | 20231201 | 150000 | 4205599600 | 23000 | 23000 | 23050 | 23000 | 228 |
| 306 | 20231201 | 145900 | 4200354950 | 23000 | 23050 | 23050 | 23000 | 536 |
| 307 | 20231201 | 145800 | 4188006400 | 23050 | 23050 | 23100 | 23050 | 383 |
| 308 | 20231201 | 145700 | 4179177700 | 23100 | 23050 | 23100 | 23050 | 1223 |
| 309 | 20231201 | 145600 | 4150942250 | 23050 | 23100 | 23100 | 23050 | 245 |
| 310 | 20231201 | 145500 | 4145291950 | 23050 | 23050 | 23050 | 23050 | 643 |
| 311 | 20231201 | 145400 | 4130470800 | 23100 | 23100 | 23100 | 23050 | 411 |
| 312 | 20231201 | 145300 | 4120986350 | 23100 | 23050 | 23100 | 23050 | 328 |
| 313 | 20231201 | 145200 | 4113423500 | 23050 | 23100 | 23150 | 23050 | 394 |
| 314 | 20231201 | 145100 | 4104330600 | 23100 | 23100 | 23100 | 23050 | 1102 |
| 315 | 20231201 | 145000 | 4078901650 | 23100 | 23050 | 23100 | 23050 | 308 |
| 316 | 20231201 | 144900 | 4071796650 | 23100 | 23100 | 23150 | 23050 | 907 |
| 317 | 20231201 | 144800 | 4050845050 | 23100 | 23100 | 23150 | 23100 | 306 |
| 318 | 20231201 | 144700 | 4043775950 | 23100 | 23150 | 23150 | 23100 | 578 |
| 319 | 20231201 | 144600 | 4030419250 | 23150 | 23150 | 23150 | 23100 | 289 |
| 320 | 20231201 | 144500 | 4023741500 | 23150 | 23150 | 23150 | 23100 | 194 |
| 321 | 20231201 | 144400 | 4019255850 | 23150 | 23100 | 23150 | 23100 | 1457 |
| 322 | 20231201 | 144300 | 3985572450 | 23100 | 23150 | 23150 | 23100 | 209 |
| 323 | 20231201 | 144200 | 3980744100 | 23100 | 23150 | 23200 | 23100 | 429 |
| 324 | 20231201 | 144100 | 3970826150 | 23150 | 23150 | 23200 | 23100 | 257 |
| 325 | 20231201 | 144000 | 3964876900 | 23150 | 23100 | 23150 | 23100 | 453 |
| 326 | 20231201 | 143900 | 3954409450 | 23100 | 23100 | 23150 | 23100 | 406 |
| 327 | 20231201 | 143800 | 3945029200 | 23100 | 23100 | 23150 | 23100 | 309 |
| 328 | 20231201 | 143700 | 3937889750 | 23100 | 23100 | 23150 | 23100 | 481 |
| 329 | 20231201 | 143600 | 3926778200 | 23100 | 23150 | 23200 | 23100 | 460 |
| 330 | 20231201 | 143500 | 3916144200 | 23150 | 23150 | 23200 | 23100 | 644 |
| 331 | 20231201 | 143400 | 3901241350 | 23150 | 23100 | 23150 | 23100 | 370 |
| 332 | 20231201 | 143300 | 3892690100 | 23100 | 23100 | 23200 | 23100 | 833 |
| 333 | 20231201 | 143200 | 3873387950 | 23100 | 23150 | 23150 | 23100 | 277 |
| 334 | 20231201 | 143100 | 3866980600 | 23100 | 23150 | 23200 | 23100 | 571 |
| 335 | 20231201 | 143000 | 3853768350 | 23150 | 23150 | 23150 | 23150 | 567 |
| 336 | 20231201 | 142900 | 3840642300 | 23150 | 23150 | 23200 | 23150 | 414 |
| 337 | 20231201 | 142800 | 3831057700 | 23200 | 23150 | 23200 | 23150 | 288 |
| 338 | 20231201 | 142700 | 3824390000 | 23150 | 23150 | 23200 | 23150 | 276 |
| 339 | 20231201 | 142600 | 3818000150 | 23150 | 23150 | 23150 | 23150 | 734 |
| 340 | 20231201 | 142500 | 3801008050 | 23150 | 23150 | 23200 | 23150 | 437 |
| 341 | 20231201 | 142400 | 3790890800 | 23200 | 23150 | 23200 | 23150 | 450 |
| 342 | 20231201 | 142300 | 3780465300 | 23150 | 23250 | 23250 | 23150 | 668 |
| 343 | 20231201 | 142200 | 3764980700 | 23200 | 23200 | 23200 | 23150 | 536 |
| 344 | 20231201 | 142100 | 3752547500 | 23200 | 23200 | 23250 | 23150 | 1288 |
| 345 | 20231201 | 142000 | 3722684200 | 23250 | 23200 | 23250 | 23200 | 415 |
| 346 | 20231201 | 141900 | 3713055750 | 23200 | 23250 | 23250 | 23200 | 458 |
| 347 | 20231201 | 141800 | 3702423750 | 23250 | 23250 | 23250 | 23200 | 508 |
| 348 | 20231201 | 141700 | 3690627900 | 23250 | 23200 | 23250 | 23200 | 411 |
| 349 | 20231201 | 141600 | 3681087300 | 23250 | 23200 | 23250 | 23200 | 438 |
| 350 | 20231201 | 141500 | 3670916950 | 23200 | 23200 | 23250 | 23200 | 351 |
| 351 | 20231201 | 141400 | 3662773250 | 23200 | 23250 | 23250 | 23200 | 524 |
| 352 | 20231201 | 141300 | 3650604550 | 23200 | 23200 | 23250 | 23200 | 586 |
| 353 | 20231201 | 141200 | 3637009300 | 23200 | 23200 | 23250 | 23200 | 215 |
| 354 | 20231201 | 141100 | 3632020350 | 23200 | 23300 | 23300 | 23200 | 1007 |
| 355 | 20231201 | 141000 | 3608605700 | 23250 | 23300 | 23300 | 23250 | 680 |
| 356 | 20231201 | 140900 | 3592792900 | 23250 | 23250 | 23300 | 23250 | 389 |
| 357 | 20231201 | 140800 | 3583746600 | 23250 | 23250 | 23300 | 23250 | 254 |
| 358 | 20231201 | 140700 | 3577838300 | 23250 | 23300 | 23300 | 23250 | 566 |
| 359 | 20231201 | 140600 | 3564673350 | 23300 | 23300 | 23300 | 23250 | 252 |
| 360 | 20231201 | 140500 | 3558811900 | 23250 | 23250 | 23350 | 23250 | 691 |
| 361 | 20231201 | 140400 | 3542726650 | 23300 | 23250 | 23300 | 23250 | 493 |
| 362 | 20231201 | 140300 | 3531252400 | 23250 | 23250 | 23300 | 23250 | 573 |
| 363 | 20231201 | 140200 | 3517929550 | 23250 | 23250 | 23300 | 23250 | 341 |
| 364 | 20231201 | 140100 | 3510000550 | 23300 | 23300 | 23300 | 23250 | 462 |
| 365 | 20231201 | 140000 | 3499247750 | 23250 | 23350 | 23350 | 23250 | 2129 |
| 366 | 20231201 | 135900 | 3449638050 | 23350 | 23300 | 23350 | 23300 | 356 |
| 367 | 20231201 | 135800 | 3441335350 | 23350 | 23300 | 23350 | 23300 | 143 |
| 368 | 20231201 | 135700 | 3437999700 | 23300 | 23350 | 23400 | 23300 | 144 |
| 369 | 20231201 | 135600 | 3434637750 | 23350 | 23400 | 23400 | 23300 | 368 |
| 370 | 20231201 | 135500 | 3426055000 | 23350 | 23300 | 23400 | 23300 | 1254 |
| 371 | 20231201 | 135400 | 3396779950 | 23350 | 23300 | 23350 | 23300 | 191 |
| 372 | 20231201 | 135300 | 3392328150 | 23300 | 23300 | 23350 | 23300 | 559 |
| 373 | 20231201 | 135200 | 3379294900 | 23300 | 23300 | 23300 | 23300 | 56 |
| 374 | 20231201 | 135100 | 3377990100 | 23400 | 23350 | 23400 | 23300 | 1519 |
| 375 | 20231201 | 135000 | 3342511900 | 23300 | 23350 | 23350 | 23300 | 370 |
| 376 | 20231201 | 134900 | 3333876300 | 23300 | 23350 | 23350 | 23300 | 256 |
| 377 | 20231201 | 134800 | 3327910050 | 23350 | 23300 | 23350 | 23300 | 852 |
| 378 | 20231201 | 134700 | 3308057450 | 23350 | 23300 | 23350 | 23300 | 206 |
| 379 | 20231201 | 134600 | 3303255150 | 23300 | 23300 | 23350 | 23300 | 223 |
| 380 | 20231201 | 134500 | 3298058800 | 23300 | 23350 | 23350 | 23250 | 591 |
| 381 | 20231201 | 134400 | 3284294100 | 23250 | 23300 | 23350 | 23250 | 2422 |
| 382 | 20231201 | 134300 | 3227855550 | 23300 | 23300 | 23300 | 23300 | 556 |
| 383 | 20231201 | 134200 | 3214900750 | 23350 | 23350 | 23350 | 23350 | 81 |
| 384 | 20231201 | 134100 | 3213009400 | 23350 | 23350 | 23400 | 23350 | 68 |
| 385 | 20231201 | 134000 | 3211421100 | 23350 | 23350 | 23350 | 23350 | 476 |
| 386 | 20231201 | 133900 | 3200306500 | 23350 | 23350 | 23350 | 23350 | 125 |
| 387 | 20231201 | 133800 | 3197387750 | 23350 | 23300 | 23400 | 23300 | 196 |
| 388 | 20231201 | 133700 | 3192814150 | 23350 | 23350 | 23350 | 23350 | 558 |
| 389 | 20231201 | 133600 | 3179784850 | 23350 | 23350 | 23350 | 23350 | 210 |
| 390 | 20231201 | 133500 | 3174881350 | 23350 | 23400 | 23400 | 23300 | 2433 |
| 391 | 20231201 | 133400 | 3118069850 | 23400 | 23450 | 23450 | 23400 | 2454 |
| 392 | 20231201 | 133300 | 3060643150 | 23400 | 23450 | 23450 | 23400 | 1247 |
| 393 | 20231201 | 133200 | 3031401500 | 23450 | 23400 | 23450 | 23400 | 263 |
| 394 | 20231201 | 133100 | 3025237850 | 23400 | 23400 | 23450 | 23400 | 160 |
| 395 | 20231201 | 133000 | 3021493800 | 23450 | 23400 | 23450 | 23400 | 187 |
| 396 | 20231201 | 132900 | 3017117500 | 23450 | 23450 | 23450 | 23400 | 235 |
| 397 | 20231201 | 132800 | 3011616800 | 23450 | 23450 | 23450 | 23400 | 1281 |
| 398 | 20231201 | 132700 | 2981622300 | 23450 | 23450 | 23450 | 23450 | 153 |
| 399 | 20231201 | 132600 | 2978034450 | 23450 | 23450 | 23450 | 23400 | 127 |
| 400 | 20231201 | 132500 | 2975056800 | 23450 | 23450 | 23450 | 23400 | 356 |
| 401 | 20231201 | 132400 | 2966720750 | 23400 | 23450 | 23450 | 23400 | 144 |
| 402 | 20231201 | 132300 | 2963349300 | 23450 | 23450 | 23450 | 23450 | 19 |
| 403 | 20231201 | 132200 | 2962903750 | 23400 | 23400 | 23400 | 23400 | 264 |
| 404 | 20231201 | 132100 | 2956726150 | 23400 | 23450 | 23450 | 23400 | 127 |
| 405 | 20231201 | 132000 | 2953753900 | 23400 | 23450 | 23450 | 23400 | 126 |
| 406 | 20231201 | 131900 | 2950804700 | 23450 | 23400 | 23450 | 23400 | 119 |
| 407 | 20231201 | 131800 | 2948014650 | 23450 | 23450 | 23450 | 23450 | 200 |
| 408 | 20231201 | 131700 | 2943324650 | 23400 | 23400 | 23450 | 23400 | 128 |
| 409 | 20231201 | 131600 | 2940328900 | 23400 | 23400 | 23450 | 23400 | 736 |
| 410 | 20231201 | 131500 | 2923106000 | 23400 | 23450 | 23450 | 23400 | 812 |
| 411 | 20231201 | 131400 | 2904099600 | 23400 | 23400 | 23450 | 23400 | 499 |
| 412 | 20231201 | 131300 | 2892403550 | 23450 | 23400 | 23450 | 23400 | 51 |
| 413 | 20231201 | 131200 | 2891208900 | 23400 | 23450 | 23450 | 23400 | 132 |
| 414 | 20231201 | 131100 | 2888118050 | 23450 | 23450 | 23450 | 23400 | 138 |
| 415 | 20231201 | 131000 | 2884886700 | 23450 | 23450 | 23450 | 23400 | 90 |
| 416 | 20231201 | 130900 | 2882779200 | 23400 | 23450 | 23450 | 23400 | 26 |
| 417 | 20231201 | 130800 | 2882170000 | 23450 | 23450 | 23450 | 23400 | 586 |
| 418 | 20231201 | 130700 | 2868448750 | 23400 | 23450 | 23450 | 23400 | 180 |
| 419 | 20231201 | 130600 | 2864233850 | 23500 | 23450 | 23500 | 23450 | 161 |
| 420 | 20231201 | 130500 | 2860454400 | 23450 | 23500 | 23500 | 23400 | 1672 |
| 421 | 20231201 | 130400 | 2821235900 | 23500 | 23500 | 23550 | 23500 | 701 |
| 422 | 20231201 | 130300 | 2804755400 | 23500 | 23500 | 23500 | 23500 | 1010 |
| 423 | 20231201 | 130200 | 2781020400 | 23500 | 23500 | 23500 | 23450 | 22 |
| 424 | 20231201 | 130100 | 2780504000 | 23450 | 23400 | 23450 | 23400 | 216 |
| 425 | 20231201 | 130000 | 2775439300 | 23400 | 23450 | 23500 | 23400 | 542 |
| 426 | 20231201 | 125900 | 2762728800 | 23500 | 23500 | 23500 | 23450 | 2388 |
| 427 | 20231201 | 125800 | 2706701050 | 23500 | 23550 | 23550 | 23500 | 53 |
| 428 | 20231201 | 125700 | 2705453400 | 23500 | 23550 | 23550 | 23500 | 38 |
| 429 | 20231201 | 125600 | 2704559000 | 23450 | 23450 | 23450 | 23450 | 10 |
| 430 | 20231201 | 125500 | 2704324500 | 23550 | 23500 | 23550 | 23450 | 37 |
| 431 | 20231201 | 125400 | 2703453700 | 23500 | 23550 | 23550 | 23500 | 39 |
| 432 | 20231201 | 125300 | 2702535750 | 23550 | 23450 | 23550 | 23450 | 153 |
| 433 | 20231201 | 125200 | 2698941900 | 23500 | 23450 | 23550 | 23450 | 266 |
| 434 | 20231201 | 125100 | 2692698200 | 23500 | 23500 | 23500 | 23500 | 22 |
| 435 | 20231201 | 125000 | 2692181200 | 23550 | 23500 | 23550 | 23500 | 20 |
| 436 | 20231201 | 124900 | 2691710700 | 23500 | 23500 | 23500 | 23500 | 72 |
| 437 | 20231201 | 124800 | 2690018700 | 23550 | 23450 | 23550 | 23450 | 87 |
| 438 | 20231201 | 124700 | 2687973800 | 23500 | 23450 | 23500 | 23450 | 40 |
| 439 | 20231201 | 124600 | 2687034300 | 23550 | 23500 | 23550 | 23500 | 267 |
| 440 | 20231201 | 124500 | 2680755100 | 23500 | 23550 | 23550 | 23500 | 649 |
| 441 | 20231201 | 124400 | 2665502400 | 23500 | 23550 | 23550 | 23500 | 72 |
| 442 | 20231201 | 124300 | 2663807800 | 23550 | 23600 | 23600 | 23500 | 575 |
| 443 | 20231201 | 124200 | 2650268100 | 23600 | 23600 | 23600 | 23550 | 39 |
| 444 | 20231201 | 124100 | 2649347800 | 23600 | 23600 | 23600 | 23550 | 59 |
| 445 | 20231201 | 124000 | 2647955900 | 23550 | 23550 | 23550 | 23550 | 11 |
| 446 | 20231201 | 123900 | 2647696850 | 23600 | 23600 | 23600 | 23550 | 92 |
| 447 | 20231201 | 123800 | 2645526250 | 23600 | 23550 | 23600 | 23550 | 76 |
| 448 | 20231201 | 123700 | 2643733550 | 23550 | 23600 | 23600 | 23550 | 11 |
| 449 | 20231201 | 123600 | 2643474000 | 23550 | 23500 | 23550 | 23500 | 435 |
| 450 | 20231201 | 123500 | 2633231450 | 23550 | 23500 | 23550 | 23500 | 13 |
| 451 | 20231201 | 123400 | 2632925500 | 23550 | 23500 | 23600 | 23500 | 72 |
| 452 | 20231201 | 123300 | 2631227750 | 23550 | 23450 | 23550 | 23450 | 612 |
| 453 | 20231201 | 123200 | 2616871300 | 23500 | 23500 | 23500 | 23500 | 230 |
| 454 | 20231201 | 123100 | 2611466300 | 23550 | 23550 | 23550 | 23500 | 241 |
| 455 | 20231201 | 123000 | 2605791000 | 23550 | 23600 | 23600 | 23550 | 37 |
| 456 | 20231201 | 122900 | 2604918850 | 23600 | 23550 | 23600 | 23550 | 15 |
| 457 | 20231201 | 122800 | 2604565150 | 23550 | 23550 | 23600 | 23550 | 98 |
| 458 | 20231201 | 122700 | 2602254100 | 23550 | 23550 | 23650 | 23550 | 416 |
| 459 | 20231201 | 122600 | 2592443700 | 23650 | 23600 | 23650 | 23600 | 291 |
| 460 | 20231201 | 122500 | 2585576050 | 23600 | 23600 | 23600 | 23550 | 105 |
| 461 | 20231201 | 122400 | 2583098750 | 23600 | 23600 | 23600 | 23600 | 71 |
| 462 | 20231201 | 122300 | 2581423150 | 23600 | 23550 | 23600 | 23550 | 39 |
| 463 | 20231201 | 122200 | 2580503250 | 23600 | 23550 | 23600 | 23550 | 95 |
| 464 | 20231201 | 122100 | 2578262400 | 23550 | 23550 | 23550 | 23500 | 62 |
| 465 | 20231201 | 122000 | 2576802800 | 23500 | 23550 | 23550 | 23500 | 414 |
| 466 | 20231201 | 121900 | 2567073300 | 23500 | 23500 | 23500 | 23500 | 12 |
| 467 | 20231201 | 121800 | 2566791300 | 23550 | 23550 | 23550 | 23550 | 9 |
| 468 | 20231201 | 121700 | 2566579350 | 23550 | 23550 | 23550 | 23550 | 16 |
| 469 | 20231201 | 121600 | 2566202550 | 23600 | 23550 | 23600 | 23550 | 65 |
| 470 | 20231201 | 121500 | 2564671300 | 23500 | 23550 | 23550 | 23500 | 70 |
| 471 | 20231201 | 121400 | 2563023300 | 23500 | 23500 | 23500 | 23500 | 51 |
| 472 | 20231201 | 121300 | 2561824800 | 23500 | 23550 | 23550 | 23500 | 774 |
| 473 | 20231201 | 121200 | 2543632600 | 23550 | 23550 | 23600 | 23550 | 119 |
| 474 | 20231201 | 121100 | 2540829650 | 23600 | 23600 | 23600 | 23600 | 0 |
| 475 | 20231201 | 121000 | 2540829650 | 23600 | 23550 | 23600 | 23550 | 19 |
| 476 | 20231201 | 120900 | 2540381750 | 23550 | 23500 | 23550 | 23500 | 103 |
| 477 | 20231201 | 120800 | 2537961100 | 23550 | 23550 | 23600 | 23550 | 2513 |
| 478 | 20231201 | 120700 | 2478752150 | 23550 | 23600 | 23600 | 23550 | 234 |
| 479 | 20231201 | 120600 | 2473231000 | 23600 | 23550 | 23600 | 23500 | 528 |
| 480 | 20231201 | 120500 | 2460798600 | 23550 | 23550 | 23550 | 23550 | 15 |
| 481 | 20231201 | 120400 | 2460445350 | 23500 | 23550 | 23550 | 23500 | 32 |
| 482 | 20231201 | 120300 | 2459692900 | 23500 | 23550 | 23550 | 23500 | 16 |
| 483 | 20231201 | 120200 | 2459316400 | 23500 | 23500 | 23500 | 23500 | 14 |
| 484 | 20231201 | 120100 | 2458987400 | 23550 | 23500 | 23550 | 23500 | 19 |
| 485 | 20231201 | 120000 | 2458540450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 486 | 20231201 | 115900 | 2458540450 | 23550 | 23450 | 23550 | 23450 | 89 |
| 487 | 20231201 | 115800 | 2456446300 | 23550 | 23450 | 23550 | 23400 | 1172 |
| 488 | 20231201 | 115700 | 2428980950 | 23450 | 23500 | 23500 | 23450 | 430 |
| 489 | 20231201 | 115600 | 2418876750 | 23500 | 23500 | 23550 | 23500 | 90 |
| 490 | 20231201 | 115500 | 2416761250 | 23500 | 23500 | 23550 | 23500 | 24 |
| 491 | 20231201 | 115400 | 2416196600 | 23500 | 23550 | 23550 | 23500 | 88 |
| 492 | 20231201 | 115300 | 2414127200 | 23550 | 23550 | 23550 | 23500 | 52 |
| 493 | 20231201 | 115200 | 2412903100 | 23550 | 23550 | 23550 | 23500 | 56 |
| 494 | 20231201 | 115100 | 2411585300 | 23500 | 23550 | 23550 | 23500 | 19 |
| 495 | 20231201 | 115000 | 2411138350 | 23550 | 23500 | 23550 | 23500 | 53 |
| 496 | 20231201 | 114900 | 2409890700 | 23550 | 23550 | 23550 | 23550 | 1 |
| 497 | 20231201 | 114800 | 2409867150 | 23550 | 23500 | 23550 | 23500 | 19 |
| 498 | 20231201 | 114700 | 2409420200 | 23500 | 23550 | 23550 | 23500 | 14 |
| 499 | 20231201 | 114600 | 2409090750 | 23500 | 23550 | 23550 | 23500 | 22 |
| 500 | 20231201 | 114500 | 2408573150 | 23500 | 23500 | 23500 | 23500 | 26 |
| 501 | 20231201 | 114400 | 2407962150 | 23550 | 23450 | 23550 | 23450 | 1021 |
| 502 | 20231201 | 114300 | 2384017450 | 23450 | 23550 | 23550 | 23450 | 1037 |
| 503 | 20231201 | 114200 | 2359648000 | 23550 | 23600 | 23600 | 23550 | 671 |
| 504 | 20231201 | 114100 | 2343845450 | 23600 | 23600 | 23600 | 23600 | 19 |
| 505 | 20231201 | 114000 | 2343397050 | 23600 | 23550 | 23600 | 23550 | 19 |
| 506 | 20231201 | 113900 | 2342949150 | 23550 | 23600 | 23600 | 23550 | 14 |
| 507 | 20231201 | 113800 | 2342618800 | 23600 | 23550 | 23650 | 23550 | 82 |
| 508 | 20231201 | 113700 | 2340680200 | 23650 | 23600 | 23650 | 23550 | 239 |
| 509 | 20231201 | 113600 | 2335038650 | 23600 | 23600 | 23650 | 23600 | 298 |
| 510 | 20231201 | 113500 | 2328005100 | 23550 | 23550 | 23600 | 23550 | 101 |
| 511 | 20231201 | 113400 | 2325622300 | 23600 | 23600 | 23600 | 23600 | 13 |
| 512 | 20231201 | 113300 | 2325315500 | 23600 | 23600 | 23600 | 23600 | 226 |
| 513 | 20231201 | 113200 | 2319981900 | 23650 | 23650 | 23650 | 23650 | 110 |
| 514 | 20231201 | 113100 | 2317380400 | 23650 | 23650 | 23650 | 23600 | 370 |
| 515 | 20231201 | 113000 | 2308641050 | 23650 | 23650 | 23650 | 23650 | 91 |
| 516 | 20231201 | 112900 | 2306488900 | 23600 | 23600 | 23650 | 23600 | 49 |
| 517 | 20231201 | 112800 | 2305331050 | 23600 | 23600 | 23600 | 23600 | 130 |
| 518 | 20231201 | 112700 | 2302263050 | 23600 | 23500 | 23650 | 23500 | 723 |
| 519 | 20231201 | 112600 | 2285216150 | 23550 | 23550 | 23550 | 23550 | 11 |
| 520 | 20231201 | 112500 | 2284957100 | 23500 | 23550 | 23550 | 23500 | 120 |
| 521 | 20231201 | 112400 | 2282133850 | 23500 | 23500 | 23500 | 23500 | 14 |
| 522 | 20231201 | 112300 | 2281804850 | 23550 | 23550 | 23550 | 23550 | 19 |
| 523 | 20231201 | 112200 | 2281357400 | 23550 | 23500 | 23550 | 23500 | 235 |
| 524 | 20231201 | 112100 | 2275834400 | 23500 | 23500 | 23500 | 23500 | 78 |
| 525 | 20231201 | 112000 | 2274001400 | 23500 | 23500 | 23500 | 23450 | 101 |
| 526 | 20231201 | 111900 | 2271630950 | 23500 | 23500 | 23500 | 23450 | 162 |
| 527 | 20231201 | 111800 | 2267828950 | 23450 | 23450 | 23500 | 23450 | 573 |
| 528 | 20231201 | 111700 | 2254388200 | 23500 | 23500 | 23500 | 23500 | 9 |
| 529 | 20231201 | 111600 | 2254176700 | 23500 | 23500 | 23550 | 23500 | 138 |
| 530 | 20231201 | 111500 | 2250933650 | 23500 | 23500 | 23550 | 23450 | 935 |
| 531 | 20231201 | 111400 | 2228961150 | 23500 | 23550 | 23600 | 23500 | 226 |
| 532 | 20231201 | 111300 | 2223635250 | 23600 | 23550 | 23600 | 23550 | 551 |
| 533 | 20231201 | 111200 | 2210657700 | 23550 | 23600 | 23650 | 23550 | 21 |
| 534 | 20231201 | 111100 | 2210162500 | 23650 | 23550 | 23650 | 23550 | 108 |
| 535 | 20231201 | 111000 | 2207609300 | 23600 | 23550 | 23600 | 23550 | 94 |
| 536 | 20231201 | 110900 | 2205395150 | 23550 | 23700 | 23700 | 23550 | 400 |
| 537 | 20231201 | 110800 | 2195932800 | 23550 | 23600 | 23700 | 23550 | 1743 |
| 538 | 20231201 | 110700 | 2154768100 | 23600 | 23600 | 23600 | 23550 | 168 |
| 539 | 20231201 | 110600 | 2150803900 | 23600 | 23600 | 23600 | 23600 | 24 |
| 540 | 20231201 | 110500 | 2150237500 | 23650 | 23600 | 23650 | 23550 | 443 |
| 541 | 20231201 | 110400 | 2139784750 | 23600 | 23600 | 23650 | 23600 | 140 |
| 542 | 20231201 | 110300 | 2136478350 | 23550 | 23600 | 23650 | 23550 | 293 |
| 543 | 20231201 | 110200 | 2129561300 | 23700 | 23650 | 23700 | 23550 | 1024 |
| 544 | 20231201 | 110100 | 2105375750 | 23650 | 23600 | 23650 | 23600 | 140 |
| 545 | 20231201 | 110000 | 2102066200 | 23700 | 23700 | 23700 | 23550 | 464 |
| 546 | 20231201 | 105900 | 2091111950 | 23550 | 23600 | 23700 | 23550 | 1072 |
| 547 | 20231201 | 105800 | 2065782050 | 23600 | 23550 | 23600 | 23550 | 23 |
| 548 | 20231201 | 105700 | 2065239750 | 23600 | 23600 | 23600 | 23600 | 171 |
| 549 | 20231201 | 105600 | 2061204150 | 23550 | 23550 | 23600 | 23550 | 76 |
| 550 | 20231201 | 105500 | 2059411300 | 23600 | 23600 | 23600 | 23600 | 2 |
| 551 | 20231201 | 105400 | 2059364100 | 23600 | 23600 | 23650 | 23550 | 1201 |
| 552 | 20231201 | 105300 | 2031016300 | 23650 | 23650 | 23650 | 23650 | 14 |
| 553 | 20231201 | 105200 | 2030685200 | 23650 | 23650 | 23650 | 23600 | 41 |
| 554 | 20231201 | 105100 | 2029716050 | 23650 | 23650 | 23700 | 23650 | 230 |
| 555 | 20231201 | 105000 | 2024276450 | 23650 | 23700 | 23700 | 23650 | 191 |
| 556 | 20231201 | 104900 | 2019759150 | 23700 | 23650 | 23700 | 23650 | 1631 |
| 557 | 20231201 | 104800 | 1981109450 | 23550 | 23650 | 23750 | 23550 | 3223 |
| 558 | 20231201 | 104700 | 1904780750 | 23650 | 23600 | 23650 | 23600 | 736 |
| 559 | 20231201 | 104600 | 1887386150 | 23550 | 23600 | 23600 | 23550 | 137 |
| 560 | 20231201 | 104500 | 1884153450 | 23550 | 23600 | 23600 | 23550 | 231 |
| 561 | 20231201 | 104400 | 1878705900 | 23650 | 23650 | 23650 | 23600 | 92 |
| 562 | 20231201 | 104300 | 1876532600 | 23650 | 23600 | 23650 | 23550 | 311 |
| 563 | 20231201 | 104200 | 1869206350 | 23650 | 23650 | 23650 | 23600 | 575 |
| 564 | 20231201 | 104100 | 1855628650 | 23700 | 23650 | 23700 | 23600 | 152 |
| 565 | 20231201 | 104000 | 1852027600 | 23600 | 23600 | 23700 | 23600 | 217 |
| 566 | 20231201 | 103900 | 1846894050 | 23600 | 23600 | 23650 | 23600 | 357 |
| 567 | 20231201 | 103800 | 1838462750 | 23600 | 23600 | 23600 | 23600 | 2 |
| 568 | 20231201 | 103700 | 1838415550 | 23550 | 23550 | 23650 | 23550 | 512 |
| 569 | 20231201 | 103600 | 1826320900 | 23550 | 23550 | 23550 | 23550 | 11 |
| 570 | 20231201 | 103500 | 1826061850 | 23550 | 23600 | 23600 | 23500 | 1498 |
| 571 | 20231201 | 103400 | 1790778800 | 23600 | 23600 | 23600 | 23600 | 1117 |
| 572 | 20231201 | 103300 | 1764417600 | 23600 | 23650 | 23650 | 23600 | 565 |
| 573 | 20231201 | 103200 | 1751055850 | 23650 | 23600 | 23700 | 23600 | 948 |
| 574 | 20231201 | 103100 | 1728681200 | 23700 | 23650 | 23700 | 23650 | 647 |
| 575 | 20231201 | 103000 | 1713357400 | 23650 | 23800 | 23850 | 23650 | 4318 |
| 576 | 20231201 | 102900 | 1610890600 | 23750 | 23700 | 23800 | 23700 | 2345 |
| 577 | 20231201 | 102800 | 1555229400 | 23700 | 23700 | 23700 | 23650 | 123 |
| 578 | 20231201 | 102700 | 1552315300 | 23650 | 23700 | 23700 | 23650 | 2390 |
| 579 | 20231201 | 102600 | 1495730000 | 23700 | 23650 | 23750 | 23600 | 3801 |
| 580 | 20231201 | 102500 | 1405694350 | 23650 | 23600 | 23650 | 23550 | 1599 |
| 581 | 20231201 | 102400 | 1367952450 | 23550 | 23600 | 23600 | 23550 | 234 |
| 582 | 20231201 | 102300 | 1362432550 | 23550 | 23650 | 23650 | 23400 | 2621 |
| 583 | 20231201 | 102200 | 1300813500 | 23650 | 23500 | 23650 | 23500 | 5086 |
| 584 | 20231201 | 102100 | 1181032250 | 23500 | 23350 | 23500 | 23350 | 1724 |
| 585 | 20231201 | 102000 | 1140589200 | 23450 | 23350 | 23450 | 23350 | 928 |
| 586 | 20231201 | 101900 | 1118870850 | 23350 | 23250 | 23350 | 23250 | 1431 |
| 587 | 20231201 | 101800 | 1085498200 | 23300 | 23300 | 23300 | 23300 | 18 |
| 588 | 20231201 | 101700 | 1085078800 | 23300 | 23300 | 23300 | 23200 | 403 |
| 589 | 20231201 | 101600 | 1075689900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 590 | 20231201 | 101500 | 1075689900 | 23200 | 23300 | 23300 | 23200 | 376 |
| 591 | 20231201 | 101400 | 1066950350 | 23300 | 23200 | 23300 | 23150 | 3655 |
| 592 | 20231201 | 101300 | 982109950 | 23200 | 23200 | 23200 | 23200 | 60 |
| 593 | 20231201 | 101200 | 980717950 | 23200 | 23250 | 23250 | 23200 | 110 |
| 594 | 20231201 | 101100 | 978162950 | 23200 | 23200 | 23200 | 23200 | 428 |
| 595 | 20231201 | 101000 | 968233350 | 23250 | 23250 | 23250 | 23250 | 10 |
| 596 | 20231201 | 100900 | 968000850 | 23200 | 23200 | 23200 | 23200 | 377 |
| 597 | 20231201 | 100800 | 959254450 | 23250 | 23250 | 23250 | 23200 | 202 |
| 598 | 20231201 | 100700 | 954559950 | 23250 | 23300 | 23300 | 23250 | 256 |
| 599 | 20231201 | 100600 | 948605800 | 23300 | 23250 | 23300 | 23250 | 149 |
| 600 | 20231201 | 100500 | 945137900 | 23250 | 23300 | 23300 | 23250 | 253 |
| 601 | 20231201 | 100400 | 939254000 | 23300 | 23250 | 23300 | 23250 | 80 |
| 602 | 20231201 | 100300 | 937393450 | 23200 | 23200 | 23200 | 23200 | 11 |
| 603 | 20231201 | 100200 | 937138250 | 23200 | 23250 | 23250 | 23200 | 162 |
| 604 | 20231201 | 100100 | 933374050 | 23200 | 23200 | 23200 | 23200 | 100 |
| 605 | 20231201 | 100000 | 931054050 | 23200 | 23200 | 23200 | 23200 | 10 |
| 606 | 20231201 | 095900 | 930822050 | 23200 | 23200 | 23250 | 23200 | 1161 |
| 607 | 20231201 | 095800 | 903881350 | 23250 | 23200 | 23250 | 23200 | 11 |
| 608 | 20231201 | 095700 | 903626100 | 23250 | 23250 | 23250 | 23250 | 129 |
| 609 | 20231201 | 095600 | 900626850 | 23200 | 23200 | 23250 | 23200 | 357 |
| 610 | 20231201 | 095500 | 892340600 | 23200 | 23250 | 23250 | 23200 | 574 |
| 611 | 20231201 | 095400 | 879011700 | 23250 | 23250 | 23250 | 23250 | 10 |
| 612 | 20231201 | 095300 | 878779200 | 23300 | 23250 | 23300 | 23250 | 939 |
| 613 | 20231201 | 095200 | 856947400 | 23250 | 23250 | 23250 | 23250 | 295 |
| 614 | 20231201 | 095100 | 850088650 | 23250 | 23250 | 23250 | 23250 | 10 |
| 615 | 20231201 | 095000 | 849856150 | 23300 | 23300 | 23300 | 23300 | 19 |
| 616 | 20231201 | 094900 | 849413450 | 23300 | 23250 | 23300 | 23250 | 37 |
| 617 | 20231201 | 094800 | 848551850 | 23400 | 23300 | 23400 | 23300 | 1889 |
| 618 | 20231201 | 094700 | 804458700 | 23300 | 23350 | 23350 | 23150 | 7896 |
| 619 | 20231201 | 094600 | 620957850 | 23350 | 23350 | 23350 | 23350 | 28 |
| 620 | 20231201 | 094500 | 620304050 | 23350 | 23350 | 23350 | 23300 | 16 |
| 621 | 20231201 | 094400 | 619931050 | 23350 | 23350 | 23350 | 23300 | 15 |
| 622 | 20231201 | 094300 | 619581050 | 23350 | 23300 | 23350 | 23300 | 150 |
| 623 | 20231201 | 094200 | 616081200 | 23300 | 23300 | 23350 | 23300 | 137 |
| 624 | 20231201 | 094100 | 612888850 | 23350 | 23250 | 23350 | 23250 | 1549 |
| 625 | 20231201 | 094000 | 576872050 | 23300 | 23300 | 23300 | 23300 | 1344 |
| 626 | 20231201 | 093900 | 545556850 | 23300 | 23300 | 23300 | 23300 | 4 |
| 627 | 20231201 | 093800 | 545463650 | 23300 | 23350 | 23350 | 23300 | 131 |
| 628 | 20231201 | 093700 | 542406000 | 23350 | 23300 | 23350 | 23300 | 607 |
| 629 | 20231201 | 093600 | 528252500 | 23300 | 23350 | 23350 | 23300 | 172 |
| 630 | 20231201 | 093500 | 524241300 | 23350 | 23400 | 23400 | 23350 | 452 |
| 631 | 20231201 | 093400 | 513684950 | 23450 | 23400 | 23450 | 23350 | 206 |
| 632 | 20231201 | 093300 | 508855350 | 23400 | 23350 | 23400 | 23350 | 720 |
| 633 | 20231201 | 093200 | 492027350 | 23350 | 23300 | 23350 | 23300 | 1207 |
| 634 | 20231201 | 093100 | 463893050 | 23300 | 23300 | 23300 | 23300 | 234 |
| 635 | 20231201 | 093000 | 458440850 | 23300 | 23300 | 23350 | 23300 | 225 |
| 636 | 20231201 | 092900 | 453194750 | 23300 | 23300 | 23350 | 23300 | 326 |
| 637 | 20231201 | 092800 | 445592650 | 23350 | 23300 | 23350 | 23300 | 182 |
| 638 | 20231201 | 092700 | 441349300 | 23300 | 23300 | 23300 | 23300 | 138 |
| 639 | 20231201 | 092600 | 438133900 | 23350 | 23250 | 23350 | 23250 | 162 |
| 640 | 20231201 | 092500 | 434356050 | 23250 | 23250 | 23250 | 23250 | 10 |
| 641 | 20231201 | 092400 | 434123550 | 23400 | 23250 | 23400 | 23250 | 355 |
| 642 | 20231201 | 092300 | 425861550 | 23250 | 23400 | 23400 | 23250 | 466 |
| 643 | 20231201 | 092200 | 414959700 | 23200 | 23250 | 23350 | 23200 | 1986 |
| 644 | 20231201 | 092100 | 368784450 | 23250 | 23250 | 23400 | 23250 | 262 |
| 645 | 20231201 | 092000 | 362686650 | 23250 | 23250 | 23250 | 23200 | 1024 |
| 646 | 20231201 | 091900 | 338923150 | 23400 | 23250 | 23400 | 23250 | 971 |
| 647 | 20231201 | 091800 | 316318850 | 23250 | 23300 | 23350 | 23250 | 348 |
| 648 | 20231201 | 091700 | 308214650 | 23250 | 23250 | 23250 | 23200 | 288 |
| 649 | 20231201 | 091600 | 301524700 | 23250 | 23250 | 23300 | 23250 | 590 |
| 650 | 20231201 | 091500 | 287793150 | 23250 | 23250 | 23400 | 23250 | 537 |
| 651 | 20231201 | 091400 | 275286050 | 23300 | 23300 | 23300 | 23250 | 667 |
| 652 | 20231201 | 091300 | 259774950 | 23400 | 23350 | 23400 | 23300 | 877 |
| 653 | 20231201 | 091200 | 239302450 | 23400 | 23400 | 23400 | 23250 | 229 |
| 654 | 20231201 | 091100 | 233964400 | 23300 | 23250 | 23450 | 23250 | 1289 |
| 655 | 20231201 | 091000 | 203847500 | 23250 | 23400 | 23400 | 23250 | 64 |
| 656 | 20231201 | 090900 | 202351700 | 23300 | 23300 | 23400 | 23300 | 335 |
| 657 | 20231201 | 090800 | 194530500 | 23300 | 23400 | 23400 | 23300 | 483 |
| 658 | 20231201 | 090700 | 183252100 | 23400 | 23300 | 23400 | 23300 | 236 |
| 659 | 20231201 | 090600 | 177742100 | 23350 | 23450 | 23450 | 23350 | 212 |
| 660 | 20231201 | 090500 | 172786900 | 23450 | 23300 | 23450 | 23300 | 92 |
| 661 | 20231201 | 090400 | 170631450 | 23300 | 23450 | 23450 | 23300 | 136 |
| 662 | 20231201 | 090300 | 167443900 | 23450 | 23300 | 23550 | 23150 | 3675 |
| 663 | 20231201 | 090200 | 81685800 | 23300 | 23350 | 23350 | 23300 | 425 |
| 664 | 20231201 | 090100 | 71773700 | 23400 | 23300 | 23400 | 23300 | 1132 |
| 665 | 20231201 | 090000 | 45389600 | 23300 | 23350 | 23350 | 23300 | 1791 |