35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 200700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 4737 |
| 3 | 20240430 | 200600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20240430 | 200500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20240430 | 200400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20240430 | 200300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20240430 | 200200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20240430 | 200100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20240430 | 200000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20240430 | 195900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20240430 | 195800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20240430 | 195700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20240430 | 195600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20240430 | 195500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20240430 | 195400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20240430 | 195300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20240430 | 195200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20240430 | 195100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20240430 | 195000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20240430 | 194900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20240430 | 194800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20240430 | 194700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20240430 | 194600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20240430 | 194500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20240430 | 194400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20240430 | 194300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20240430 | 194200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20240430 | 194100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20240430 | 194000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20240430 | 193900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20240430 | 193800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20240430 | 193700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 4737 |
| 33 | 20240430 | 193600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20240430 | 193500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20240430 | 193400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20240430 | 193300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20240430 | 193200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20240430 | 193100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20240430 | 193000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20240430 | 192900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20240430 | 192800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20240430 | 192700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20240430 | 192600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20240430 | 192500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20240430 | 192400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20240430 | 192300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20240430 | 192200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20240430 | 192100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20240430 | 192000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20240430 | 191900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20240430 | 191800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20240430 | 191700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20240430 | 191600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20240430 | 191500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20240430 | 191400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20240430 | 191300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20240430 | 191200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20240430 | 191100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20240430 | 191000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20240430 | 190900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20240430 | 190800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20240430 | 190700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 4737 |
| 63 | 20240430 | 190600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20240430 | 190500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20240430 | 190400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20240430 | 190300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20240430 | 190200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20240430 | 190100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20240430 | 190000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20240430 | 185900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20240430 | 185800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20240430 | 185700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20240430 | 185600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20240430 | 185500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20240430 | 185400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20240430 | 185300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20240430 | 185200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20240430 | 185100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20240430 | 185000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20240430 | 184900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20240430 | 184800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20240430 | 184700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20240430 | 184600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20240430 | 184500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20240430 | 184400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20240430 | 184300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20240430 | 184200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20240430 | 184100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20240430 | 184000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20240430 | 183900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20240430 | 183800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20240430 | 183700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 4737 |
| 93 | 20240430 | 183600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20240430 | 183500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20240430 | 183400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20240430 | 183300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20240430 | 183200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20240430 | 183100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20240430 | 183000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20240430 | 182900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20240430 | 182800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20240430 | 182700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20240430 | 182600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20240430 | 182500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20240430 | 182400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20240430 | 182300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20240430 | 182200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20240430 | 182100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20240430 | 182000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20240430 | 181900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20240430 | 181800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20240430 | 181700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20240430 | 181600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20240430 | 181500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20240430 | 181400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20240430 | 181300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20240430 | 181200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20240430 | 181100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20240430 | 181000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20240430 | 180900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20240430 | 180800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20240430 | 180700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 4737 |
| 123 | 20240430 | 180600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20240430 | 180500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20240430 | 180400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20240430 | 180300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20240430 | 180200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20240430 | 180100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20240430 | 180000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20240430 | 175900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20240430 | 175800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20240430 | 175700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20240430 | 175600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20240430 | 175500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20240430 | 175400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20240430 | 175300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20240430 | 175200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20240430 | 175100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20240430 | 175000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20240430 | 174900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20240430 | 174800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20240430 | 174700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20240430 | 174600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20240430 | 174500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20240430 | 174400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20240430 | 174300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20240430 | 174200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20240430 | 174100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20240430 | 174000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20240430 | 173900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20240430 | 173800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20240430 | 173700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 4737 |
| 153 | 20240430 | 173600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20240430 | 173500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20240430 | 173400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20240430 | 173300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20240430 | 173200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20240430 | 173100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20240430 | 173000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20240430 | 172900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20240430 | 172800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20240430 | 172700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20240430 | 172600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20240430 | 172500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20240430 | 172400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20240430 | 172300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20240430 | 172200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20240430 | 172100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20240430 | 172000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20240430 | 171900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20240430 | 171800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20240430 | 171700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20240430 | 171600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20240430 | 171500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20240430 | 171400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20240430 | 171300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20240430 | 171200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20240430 | 171100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20240430 | 171000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20240430 | 170900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20240430 | 170800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20240430 | 170700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 4737 |
| 183 | 20240430 | 170600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20240430 | 170500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20240430 | 170400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20240430 | 170300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20240430 | 170200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20240430 | 170100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20240430 | 170000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20240430 | 165900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20240430 | 165800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20240430 | 165700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20240430 | 165600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20240430 | 165500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20240430 | 165400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20240430 | 165300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20240430 | 165200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20240430 | 165100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20240430 | 165000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20240430 | 164900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20240430 | 164800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20240430 | 164700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20240430 | 164600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20240430 | 164500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20240430 | 164400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20240430 | 164300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20240430 | 164200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20240430 | 164100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20240430 | 164000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20240430 | 163900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20240430 | 163800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20240430 | 163700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 4737 |
| 213 | 20240430 | 163600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20240430 | 163500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20240430 | 163400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20240430 | 163300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20240430 | 163200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20240430 | 163100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20240430 | 163000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20240430 | 162900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20240430 | 162800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20240430 | 162700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20240430 | 162600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20240430 | 162500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20240430 | 162400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20240430 | 162300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20240430 | 162200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20240430 | 162100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20240430 | 162000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20240430 | 161900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20240430 | 161800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20240430 | 161700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20240430 | 161600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20240430 | 161500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20240430 | 161400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20240430 | 161300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20240430 | 161200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20240430 | 161100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20240430 | 161000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20240430 | 160900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20240430 | 160800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20240430 | 160700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 4737 |
| 243 | 20240430 | 160600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20240430 | 160500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20240430 | 160400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20240430 | 160300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20240430 | 160200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20240430 | 160100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20240430 | 160000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20240430 | 155900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20240430 | 155800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20240430 | 155700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20240430 | 155600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20240430 | 155500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20240430 | 155400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20240430 | 155300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20240430 | 155200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20240430 | 155100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20240430 | 155000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20240430 | 154900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20240430 | 154800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20240430 | 154700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20240430 | 154600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20240430 | 154500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20240430 | 154400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20240430 | 154300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 267 | 20240430 | 154200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 268 | 20240430 | 154100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 269 | 20240430 | 154000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 270 | 20240430 | 153900 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 271 | 20240430 | 153800 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 272 | 20240430 | 153700 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 4737 |
| 273 | 20240430 | 153600 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 274 | 20240430 | 153500 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 275 | 20240430 | 153400 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 276 | 20240430 | 153300 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 277 | 20240430 | 153200 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 278 | 20240430 | 153100 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 279 | 20240430 | 153000 | 2534854410 | 19630 | 19630 | 19630 | 19630 | 4737 |
| 280 | 20240430 | 152900 | 2441867100 | 19590 | 19590 | 19590 | 19590 | 0 |
| 281 | 20240430 | 152800 | 2441867100 | 19590 | 19590 | 19590 | 19590 | 0 |
| 282 | 20240430 | 152700 | 2441867100 | 19590 | 19590 | 19590 | 19590 | 0 |
| 283 | 20240430 | 152600 | 2441867100 | 19590 | 19590 | 19590 | 19590 | 0 |
| 284 | 20240430 | 152500 | 2441867100 | 19590 | 19590 | 19590 | 19590 | 0 |
| 285 | 20240430 | 152400 | 2441867100 | 19590 | 19590 | 19590 | 19590 | 0 |
| 286 | 20240430 | 152300 | 2441867100 | 19590 | 19590 | 19590 | 19590 | 0 |
| 287 | 20240430 | 152200 | 2441867100 | 19590 | 19590 | 19590 | 19590 | 0 |
| 288 | 20240430 | 152100 | 2441867100 | 19590 | 19590 | 19590 | 19590 | 0 |
| 289 | 20240430 | 152000 | 2441867100 | 19590 | 19590 | 19590 | 19590 | 0 |
| 290 | 20240430 | 151900 | 2441867100 | 19590 | 19580 | 19590 | 19550 | 220 |
| 291 | 20240430 | 151800 | 2437562550 | 19580 | 19580 | 19580 | 19550 | 161 |
| 292 | 20240430 | 151700 | 2434410810 | 19580 | 19560 | 19580 | 19550 | 337 |
| 293 | 20240430 | 151600 | 2427820050 | 19580 | 19580 | 19590 | 19560 | 120 |
| 294 | 20240430 | 151500 | 2425470580 | 19580 | 19580 | 19590 | 19570 | 154 |
| 295 | 20240430 | 151400 | 2422455150 | 19580 | 19580 | 19590 | 19570 | 507 |
| 296 | 20240430 | 151300 | 2412529880 | 19590 | 19600 | 19600 | 19580 | 273 |
| 297 | 20240430 | 151200 | 2407181810 | 19590 | 19590 | 19600 | 19590 | 230 |
| 298 | 20240430 | 151100 | 2402675280 | 19580 | 19570 | 19580 | 19570 | 323 |
| 299 | 20240430 | 151000 | 2396352880 | 19570 | 19550 | 19570 | 19550 | 305 |
| 300 | 20240430 | 150900 | 2390388730 | 19550 | 19550 | 19550 | 19550 | 53 |
| 301 | 20240430 | 150800 | 2389352580 | 19550 | 19540 | 19560 | 19540 | 1028 |
| 302 | 20240430 | 150700 | 2369258910 | 19500 | 19540 | 19550 | 19500 | 1241 |
| 303 | 20240430 | 150600 | 2345038560 | 19540 | 19540 | 19550 | 19540 | 42 |
| 304 | 20240430 | 150500 | 2344217820 | 19540 | 19540 | 19550 | 19540 | 257 |
| 305 | 20240430 | 150400 | 2339195830 | 19540 | 19560 | 19560 | 19540 | 78 |
| 306 | 20240430 | 150300 | 2337670760 | 19560 | 19580 | 19580 | 19560 | 245 |
| 307 | 20240430 | 150200 | 2332877660 | 19580 | 19580 | 19580 | 19540 | 90 |
| 308 | 20240430 | 150100 | 2331117420 | 19580 | 19570 | 19580 | 19560 | 33 |
| 309 | 20240430 | 150000 | 2330471600 | 19510 | 19560 | 19570 | 19510 | 1596 |
| 310 | 20240430 | 145900 | 2299311100 | 19560 | 19600 | 19600 | 19560 | 282 |
| 311 | 20240430 | 145800 | 2293789700 | 19590 | 19600 | 19600 | 19590 | 80 |
| 312 | 20240430 | 145700 | 2292221950 | 19600 | 19580 | 19600 | 19580 | 326 |
| 313 | 20240430 | 145600 | 2285836640 | 19590 | 19600 | 19600 | 19590 | 43 |
| 314 | 20240430 | 145500 | 2284994250 | 19590 | 19580 | 19590 | 19580 | 48 |
| 315 | 20240430 | 145400 | 2284054000 | 19610 | 19570 | 19620 | 19570 | 300 |
| 316 | 20240430 | 145300 | 2278176190 | 19570 | 19570 | 19580 | 19570 | 106 |
| 317 | 20240430 | 145200 | 2276101440 | 19570 | 19560 | 19570 | 19560 | 230 |
| 318 | 20240430 | 145100 | 2271600900 | 19550 | 19550 | 19560 | 19550 | 43 |
| 319 | 20240430 | 145000 | 2270759930 | 19560 | 19560 | 19560 | 19550 | 140 |
| 320 | 20240430 | 144900 | 2268021600 | 19570 | 19550 | 19570 | 19550 | 165 |
| 321 | 20240430 | 144800 | 2264793110 | 19570 | 19570 | 19570 | 19530 | 94 |
| 322 | 20240430 | 144700 | 2262953900 | 19570 | 19570 | 19570 | 19550 | 127 |
| 323 | 20240430 | 144600 | 2260469670 | 19570 | 19560 | 19570 | 19550 | 227 |
| 324 | 20240430 | 144500 | 2256029750 | 19550 | 19550 | 19560 | 19550 | 563 |
| 325 | 20240430 | 144400 | 2245022690 | 19550 | 19540 | 19550 | 19520 | 417 |
| 326 | 20240430 | 144300 | 2236870710 | 19540 | 19520 | 19550 | 19510 | 257 |
| 327 | 20240430 | 144200 | 2231852430 | 19520 | 19580 | 19580 | 19520 | 2 |
| 328 | 20240430 | 144100 | 2231813330 | 19590 | 19520 | 19590 | 19510 | 228 |
| 329 | 20240430 | 144000 | 2227356260 | 19550 | 19510 | 19550 | 19510 | 804 |
| 330 | 20240430 | 143900 | 2211664160 | 19520 | 19520 | 19520 | 19510 | 112 |
| 331 | 20240430 | 143800 | 2209478030 | 19510 | 19510 | 19520 | 19510 | 39 |
| 332 | 20240430 | 143700 | 2208717120 | 19510 | 19500 | 19510 | 19500 | 694 |
| 333 | 20240430 | 143600 | 2195182330 | 19500 | 19490 | 19500 | 19490 | 14 |
| 334 | 20240430 | 143500 | 2194909340 | 19500 | 19490 | 19500 | 19490 | 24 |
| 335 | 20240430 | 143400 | 2194441540 | 19500 | 19500 | 19510 | 19500 | 379 |
| 336 | 20240430 | 143300 | 2187051030 | 19500 | 19490 | 19500 | 19490 | 140 |
| 337 | 20240430 | 143200 | 2184322360 | 19490 | 19490 | 19490 | 19480 | 361 |
| 338 | 20240430 | 143100 | 2177287080 | 19490 | 19480 | 19490 | 19480 | 31 |
| 339 | 20240430 | 143000 | 2176682970 | 19480 | 19490 | 19500 | 19480 | 38 |
| 340 | 20240430 | 142900 | 2175942490 | 19500 | 19500 | 19500 | 19480 | 194 |
| 341 | 20240430 | 142800 | 2172159950 | 19490 | 19480 | 19490 | 19480 | 341 |
| 342 | 20240430 | 142700 | 2165516800 | 19480 | 19500 | 19500 | 19480 | 518 |
| 343 | 20240430 | 142600 | 2155421230 | 19490 | 19500 | 19500 | 19490 | 17 |
| 344 | 20240430 | 142500 | 2155089840 | 19500 | 19510 | 19510 | 19490 | 237 |
| 345 | 20240430 | 142400 | 2150469290 | 19500 | 19510 | 19510 | 19500 | 65 |
| 346 | 20240430 | 142300 | 2149201770 | 19490 | 19490 | 19500 | 19490 | 72 |
| 347 | 20240430 | 142200 | 2147798480 | 19490 | 19500 | 19510 | 19490 | 116 |
| 348 | 20240430 | 142100 | 2145537410 | 19510 | 19500 | 19510 | 19500 | 137 |
| 349 | 20240430 | 142000 | 2142865900 | 19500 | 19490 | 19500 | 19490 | 22 |
| 350 | 20240430 | 141900 | 2142437010 | 19490 | 19490 | 19490 | 19490 | 135 |
| 351 | 20240430 | 141800 | 2139805860 | 19490 | 19490 | 19490 | 19490 | 46 |
| 352 | 20240430 | 141700 | 2138909320 | 19500 | 19510 | 19510 | 19500 | 355 |
| 353 | 20240430 | 141600 | 2131986800 | 19500 | 19510 | 19510 | 19500 | 103 |
| 354 | 20240430 | 141500 | 2129977280 | 19510 | 19510 | 19530 | 19500 | 15 |
| 355 | 20240430 | 141400 | 2129684660 | 19500 | 19500 | 19500 | 19500 | 10 |
| 356 | 20240430 | 141300 | 2129489660 | 19520 | 19510 | 19520 | 19510 | 3 |
| 357 | 20240430 | 141200 | 2129431110 | 19530 | 19510 | 19530 | 19500 | 668 |
| 358 | 20240430 | 141100 | 2116388880 | 19510 | 19500 | 19510 | 19490 | 185 |
| 359 | 20240430 | 141000 | 2112780720 | 19490 | 19490 | 19490 | 19480 | 1346 |
| 360 | 20240430 | 140900 | 2086548520 | 19480 | 19490 | 19510 | 19480 | 611 |
| 361 | 20240430 | 140800 | 2074644130 | 19500 | 19510 | 19510 | 19500 | 1924 |
| 362 | 20240430 | 140700 | 2037125800 | 19510 | 19530 | 19540 | 19510 | 1900 |
| 363 | 20240430 | 140600 | 2000044570 | 19530 | 19540 | 19540 | 19530 | 145 |
| 364 | 20240430 | 140500 | 1997211570 | 19540 | 19530 | 19540 | 19530 | 101 |
| 365 | 20240430 | 140400 | 1995239030 | 19530 | 19530 | 19530 | 19530 | 1 |
| 366 | 20240430 | 140300 | 1995219500 | 19520 | 19520 | 19530 | 19520 | 341 |
| 367 | 20240430 | 140200 | 1988561530 | 19520 | 19530 | 19530 | 19510 | 758 |
| 368 | 20240430 | 140100 | 1973767380 | 19530 | 19540 | 19540 | 19520 | 2054 |
| 369 | 20240430 | 140000 | 1933654730 | 19540 | 19540 | 19550 | 19540 | 73 |
| 370 | 20240430 | 135900 | 1932228270 | 19540 | 19570 | 19570 | 19540 | 278 |
| 371 | 20240430 | 135800 | 1926794640 | 19560 | 19560 | 19570 | 19550 | 2537 |
| 372 | 20240430 | 135700 | 1877189050 | 19570 | 19560 | 19570 | 19560 | 23 |
| 373 | 20240430 | 135600 | 1876739010 | 19560 | 19580 | 19580 | 19560 | 66 |
| 374 | 20240430 | 135500 | 1875447480 | 19580 | 19580 | 19580 | 19570 | 100 |
| 375 | 20240430 | 135400 | 1873490450 | 19570 | 19570 | 19580 | 19570 | 8 |
| 376 | 20240430 | 135300 | 1873333870 | 19580 | 19570 | 19590 | 19560 | 67 |
| 377 | 20240430 | 135200 | 1872022620 | 19570 | 19560 | 19570 | 19560 | 93 |
| 378 | 20240430 | 135100 | 1870203230 | 19570 | 19560 | 19570 | 19560 | 85 |
| 379 | 20240430 | 135000 | 1868540310 | 19560 | 19580 | 19580 | 19560 | 1017 |
| 380 | 20240430 | 134900 | 1848640560 | 19600 | 19600 | 19600 | 19580 | 2234 |
| 381 | 20240430 | 134800 | 1804867110 | 19610 | 19600 | 19610 | 19600 | 9 |
| 382 | 20240430 | 134700 | 1804690690 | 19610 | 19600 | 19610 | 19600 | 794 |
| 383 | 20240430 | 134600 | 1789128260 | 19610 | 19610 | 19610 | 19610 | 2 |
| 384 | 20240430 | 134500 | 1789089040 | 19610 | 19610 | 19610 | 19610 | 65 |
| 385 | 20240430 | 134400 | 1787814390 | 19620 | 19620 | 19620 | 19610 | 19 |
| 386 | 20240430 | 134300 | 1787441780 | 19610 | 19610 | 19610 | 19610 | 6 |
| 387 | 20240430 | 134200 | 1787324120 | 19610 | 19620 | 19620 | 19610 | 167 |
| 388 | 20240430 | 134100 | 1784049240 | 19620 | 19600 | 19620 | 19600 | 332 |
| 389 | 20240430 | 134000 | 1777539310 | 19610 | 19590 | 19610 | 19590 | 184 |
| 390 | 20240430 | 133900 | 1773932880 | 19600 | 19590 | 19600 | 19580 | 114 |
| 391 | 20240430 | 133800 | 1771700720 | 19580 | 19580 | 19590 | 19580 | 199 |
| 392 | 20240430 | 133700 | 1767803970 | 19580 | 19590 | 19590 | 19580 | 94 |
| 393 | 20240430 | 133600 | 1765963430 | 19590 | 19590 | 19590 | 19580 | 139 |
| 394 | 20240430 | 133500 | 1763240930 | 19590 | 19590 | 19600 | 19580 | 131 |
| 395 | 20240430 | 133400 | 1760675260 | 19590 | 19590 | 19600 | 19590 | 428 |
| 396 | 20240430 | 133300 | 1752290730 | 19600 | 19590 | 19600 | 19590 | 90 |
| 397 | 20240430 | 133200 | 1750527200 | 19600 | 19590 | 19600 | 19590 | 14 |
| 398 | 20240430 | 133100 | 1750252920 | 19590 | 19590 | 19600 | 19590 | 182 |
| 399 | 20240430 | 133000 | 1746687530 | 19600 | 19590 | 19600 | 19590 | 109 |
| 400 | 20240430 | 132900 | 1744552200 | 19590 | 19580 | 19590 | 19580 | 175 |
| 401 | 20240430 | 132800 | 1741124170 | 19580 | 19590 | 19600 | 19580 | 247 |
| 402 | 20240430 | 132700 | 1736285990 | 19590 | 19590 | 19590 | 19580 | 29 |
| 403 | 20240430 | 132600 | 1735717940 | 19580 | 19580 | 19580 | 19580 | 16 |
| 404 | 20240430 | 132500 | 1735404660 | 19590 | 19580 | 19590 | 19580 | 232 |
| 405 | 20240430 | 132400 | 1730861870 | 19590 | 19600 | 19610 | 19580 | 6162 |
| 406 | 20240430 | 132300 | 1610136490 | 19610 | 19620 | 19620 | 19610 | 803 |
| 407 | 20240430 | 132200 | 1594389610 | 19610 | 19610 | 19620 | 19610 | 18 |
| 408 | 20240430 | 132100 | 1594036590 | 19610 | 19620 | 19620 | 19610 | 10 |
| 409 | 20240430 | 132000 | 1593840450 | 19610 | 19620 | 19630 | 19610 | 37 |
| 410 | 20240430 | 131900 | 1593114570 | 19630 | 19610 | 19630 | 19610 | 113 |
| 411 | 20240430 | 131800 | 1590897610 | 19610 | 19610 | 19620 | 19610 | 320 |
| 412 | 20240430 | 131700 | 1584620400 | 19620 | 19620 | 19620 | 19610 | 33 |
| 413 | 20240430 | 131600 | 1583973000 | 19620 | 19620 | 19620 | 19610 | 95 |
| 414 | 20240430 | 131500 | 1582109970 | 19620 | 19610 | 19620 | 19610 | 6 |
| 415 | 20240430 | 131400 | 1581992300 | 19610 | 19620 | 19620 | 19610 | 7 |
| 416 | 20240430 | 131300 | 1581855020 | 19620 | 19610 | 19620 | 19610 | 60 |
| 417 | 20240430 | 131200 | 1580678400 | 19620 | 19620 | 19620 | 19620 | 1 |
| 418 | 20240430 | 131100 | 1580658780 | 19610 | 19620 | 19620 | 19610 | 8 |
| 419 | 20240430 | 131000 | 1580501870 | 19620 | 19620 | 19620 | 19610 | 25 |
| 420 | 20240430 | 130900 | 1580011430 | 19620 | 19610 | 19620 | 19610 | 18 |
| 421 | 20240430 | 130800 | 1579658440 | 19620 | 19620 | 19620 | 19620 | 18 |
| 422 | 20240430 | 130700 | 1579305280 | 19610 | 19620 | 19620 | 19610 | 177 |
| 423 | 20240430 | 130600 | 1575834140 | 19610 | 19610 | 19620 | 19610 | 92 |
| 424 | 20240430 | 130500 | 1574030010 | 19610 | 19610 | 19610 | 19600 | 387 |
| 425 | 20240430 | 130400 | 1566440950 | 19600 | 19610 | 19610 | 19600 | 66 |
| 426 | 20240430 | 130300 | 1565147340 | 19610 | 19610 | 19610 | 19600 | 25 |
| 427 | 20240430 | 130200 | 1564657160 | 19590 | 19600 | 19600 | 19590 | 321 |
| 428 | 20240430 | 130100 | 1558366040 | 19590 | 19600 | 19600 | 19590 | 206 |
| 429 | 20240430 | 130000 | 1554330130 | 19600 | 19600 | 19600 | 19590 | 109 |
| 430 | 20240430 | 125900 | 1552193790 | 19600 | 19590 | 19600 | 19590 | 46 |
| 431 | 20240430 | 125800 | 1551292360 | 19600 | 19610 | 19610 | 19600 | 769 |
| 432 | 20240430 | 125700 | 1536219650 | 19610 | 19610 | 19610 | 19600 | 77 |
| 433 | 20240430 | 125600 | 1534709740 | 19610 | 19620 | 19620 | 19590 | 5673 |
| 434 | 20240430 | 125500 | 1423513000 | 19620 | 19620 | 19620 | 19620 | 129 |
| 435 | 20240430 | 125400 | 1420982020 | 19610 | 19620 | 19620 | 19610 | 10 |
| 436 | 20240430 | 125300 | 1420785880 | 19620 | 19610 | 19620 | 19610 | 87 |
| 437 | 20240430 | 125200 | 1419079700 | 19620 | 19610 | 19620 | 19610 | 134 |
| 438 | 20240430 | 125100 | 1416450680 | 19610 | 19620 | 19620 | 19610 | 119 |
| 439 | 20240430 | 125000 | 1414116990 | 19620 | 19610 | 19630 | 19610 | 7 |
| 440 | 20240430 | 124900 | 1413979690 | 19620 | 19620 | 19620 | 19620 | 240 |
| 441 | 20240430 | 124800 | 1409270890 | 19630 | 19630 | 19630 | 19630 | 4 |
| 442 | 20240430 | 124700 | 1409192370 | 19620 | 19620 | 19620 | 19610 | 73 |
| 443 | 20240430 | 124600 | 1407760550 | 19630 | 19620 | 19630 | 19620 | 8 |
| 444 | 20240430 | 124500 | 1407603580 | 19630 | 19630 | 19630 | 19630 | 3 |
| 445 | 20240430 | 124400 | 1407544690 | 19620 | 19630 | 19630 | 19610 | 225 |
| 446 | 20240430 | 124300 | 1403130090 | 19630 | 19630 | 19630 | 19620 | 20 |
| 447 | 20240430 | 124200 | 1402737540 | 19630 | 19620 | 19630 | 19620 | 11 |
| 448 | 20240430 | 124100 | 1402521670 | 19620 | 19630 | 19630 | 19620 | 104 |
| 449 | 20240430 | 124000 | 1400480160 | 19610 | 19620 | 19620 | 19610 | 28 |
| 450 | 20240430 | 123900 | 1399931050 | 19610 | 19610 | 19620 | 19610 | 57 |
| 451 | 20240430 | 123800 | 1398813270 | 19620 | 19620 | 19620 | 19610 | 64 |
| 452 | 20240430 | 123700 | 1397557850 | 19610 | 19620 | 19620 | 19610 | 9 |
| 453 | 20240430 | 123600 | 1397381330 | 19620 | 19620 | 19620 | 19610 | 18 |
| 454 | 20240430 | 123500 | 1397028220 | 19620 | 19620 | 19620 | 19610 | 30 |
| 455 | 20240430 | 123400 | 1396439690 | 19630 | 19630 | 19630 | 19630 | 54 |
| 456 | 20240430 | 123300 | 1395379670 | 19630 | 19620 | 19630 | 19620 | 57 |
| 457 | 20240430 | 123200 | 1394261320 | 19620 | 19630 | 19630 | 19620 | 80 |
| 458 | 20240430 | 123100 | 1392691700 | 19630 | 19630 | 19640 | 19630 | 52 |
| 459 | 20240430 | 123000 | 1391670920 | 19630 | 19630 | 19630 | 19630 | 2 |
| 460 | 20240430 | 122900 | 1391631660 | 19630 | 19620 | 19630 | 19610 | 253 |
| 461 | 20240430 | 122800 | 1386668690 | 19620 | 19610 | 19630 | 19610 | 26 |
| 462 | 20240430 | 122700 | 1386158620 | 19620 | 19630 | 19630 | 19610 | 346 |
| 463 | 20240430 | 122600 | 1379369720 | 19630 | 19640 | 19640 | 19630 | 45 |
| 464 | 20240430 | 122500 | 1378486000 | 19640 | 19660 | 19670 | 19630 | 55 |
| 465 | 20240430 | 122400 | 1377404780 | 19660 | 19670 | 19670 | 19630 | 576 |
| 466 | 20240430 | 122300 | 1366086600 | 19660 | 19660 | 19670 | 19660 | 57 |
| 467 | 20240430 | 122200 | 1364965970 | 19660 | 19660 | 19660 | 19650 | 9 |
| 468 | 20240430 | 122100 | 1364789090 | 19650 | 19650 | 19650 | 19650 | 0 |
| 469 | 20240430 | 122000 | 1364789090 | 19650 | 19650 | 19650 | 19650 | 139 |
| 470 | 20240430 | 121900 | 1362057740 | 19630 | 19630 | 19640 | 19630 | 18 |
| 471 | 20240430 | 121800 | 1361704390 | 19630 | 19630 | 19630 | 19630 | 6 |
| 472 | 20240430 | 121700 | 1361586610 | 19630 | 19630 | 19630 | 19630 | 162 |
| 473 | 20240430 | 121600 | 1358406550 | 19620 | 19650 | 19650 | 19620 | 14 |
| 474 | 20240430 | 121500 | 1358131750 | 19650 | 19630 | 19650 | 19620 | 208 |
| 475 | 20240430 | 121400 | 1354047390 | 19630 | 19630 | 19630 | 19630 | 13 |
| 476 | 20240430 | 121300 | 1353792200 | 19620 | 19630 | 19630 | 19620 | 6 |
| 477 | 20240430 | 121200 | 1353674470 | 19630 | 19640 | 19640 | 19630 | 5 |
| 478 | 20240430 | 121100 | 1353576310 | 19640 | 19630 | 19640 | 19630 | 7 |
| 479 | 20240430 | 121000 | 1353438890 | 19630 | 19620 | 19630 | 19620 | 724 |
| 480 | 20240430 | 120900 | 1339228410 | 19620 | 19620 | 19630 | 19620 | 71 |
| 481 | 20240430 | 120800 | 1337835360 | 19630 | 19630 | 19630 | 19620 | 47 |
| 482 | 20240430 | 120700 | 1336912810 | 19630 | 19630 | 19630 | 19630 | 1 |
| 483 | 20240430 | 120600 | 1336893180 | 19630 | 19630 | 19630 | 19620 | 9 |
| 484 | 20240430 | 120500 | 1336716560 | 19630 | 19620 | 19630 | 19620 | 8 |
| 485 | 20240430 | 120400 | 1336559580 | 19630 | 19630 | 19630 | 19630 | 1 |
| 486 | 20240430 | 120300 | 1336539950 | 19620 | 19630 | 19630 | 19620 | 136 |
| 487 | 20240430 | 120200 | 1333870340 | 19630 | 19630 | 19630 | 19620 | 132 |
| 488 | 20240430 | 120100 | 1331279920 | 19620 | 19620 | 19620 | 19620 | 7 |
| 489 | 20240430 | 120000 | 1331142580 | 19630 | 19620 | 19630 | 19620 | 4 |
| 490 | 20240430 | 115900 | 1331064070 | 19620 | 19630 | 19640 | 19620 | 51 |
| 491 | 20240430 | 115800 | 1330062880 | 19630 | 19630 | 19630 | 19630 | 6 |
| 492 | 20240430 | 115700 | 1329945100 | 19640 | 19640 | 19640 | 19630 | 12 |
| 493 | 20240430 | 115600 | 1329709480 | 19640 | 19640 | 19640 | 19630 | 23 |
| 494 | 20240430 | 115500 | 1329257820 | 19630 | 19630 | 19630 | 19630 | 309 |
| 495 | 20240430 | 115400 | 1323192150 | 19640 | 19640 | 19640 | 19630 | 73 |
| 496 | 20240430 | 115300 | 1321758490 | 19630 | 19640 | 19640 | 19630 | 14 |
| 497 | 20240430 | 115200 | 1321483540 | 19630 | 19630 | 19630 | 19630 | 24 |
| 498 | 20240430 | 115100 | 1321012420 | 19640 | 19650 | 19650 | 19640 | 287 |
| 499 | 20240430 | 115000 | 1315375290 | 19650 | 19650 | 19650 | 19650 | 343 |
| 500 | 20240430 | 114900 | 1308635340 | 19650 | 19660 | 19660 | 19650 | 20 |
| 501 | 20240430 | 114800 | 1308242320 | 19650 | 19670 | 19670 | 19650 | 430 |
| 502 | 20240430 | 114700 | 1299789220 | 19670 | 19670 | 19670 | 19660 | 12 |
| 503 | 20240430 | 114600 | 1299553190 | 19660 | 19660 | 19660 | 19660 | 10 |
| 504 | 20240430 | 114500 | 1299356590 | 19660 | 19670 | 19670 | 19660 | 58 |
| 505 | 20240430 | 114400 | 1298216280 | 19670 | 19680 | 19680 | 19660 | 541 |
| 506 | 20240430 | 114300 | 1287574870 | 19680 | 19680 | 19680 | 19680 | 53 |
| 507 | 20240430 | 114200 | 1286531830 | 19670 | 19670 | 19670 | 19670 | 6 |
| 508 | 20240430 | 114100 | 1286413810 | 19680 | 19700 | 19700 | 19670 | 392 |
| 509 | 20240430 | 114000 | 1278698970 | 19700 | 19700 | 19700 | 19700 | 1 |
| 510 | 20240430 | 113900 | 1278679270 | 19710 | 19690 | 19710 | 19680 | 58 |
| 511 | 20240430 | 113800 | 1277537310 | 19700 | 19700 | 19710 | 19690 | 14 |
| 512 | 20240430 | 113700 | 1277261500 | 19700 | 19710 | 19710 | 19700 | 80 |
| 513 | 20240430 | 113600 | 1275684840 | 19710 | 19710 | 19710 | 19710 | 12 |
| 514 | 20240430 | 113500 | 1275448320 | 19710 | 19720 | 19720 | 19710 | 24 |
| 515 | 20240430 | 113400 | 1274975240 | 19730 | 19700 | 19730 | 19700 | 12 |
| 516 | 20240430 | 113300 | 1274738660 | 19730 | 19780 | 19780 | 19700 | 122 |
| 517 | 20240430 | 113200 | 1272334430 | 19720 | 19780 | 19780 | 19720 | 7 |
| 518 | 20240430 | 113100 | 1272196330 | 19790 | 19650 | 19790 | 19650 | 1285 |
| 519 | 20240430 | 113000 | 1246879610 | 19650 | 19650 | 19660 | 19650 | 73 |
| 520 | 20240430 | 112900 | 1245444800 | 19640 | 19650 | 19660 | 19640 | 32 |
| 521 | 20240430 | 112800 | 1244816040 | 19660 | 19650 | 19660 | 19650 | 8 |
| 522 | 20240430 | 112700 | 1244658830 | 19650 | 19630 | 19650 | 19630 | 396 |
| 523 | 20240430 | 112600 | 1236878580 | 19640 | 19640 | 19640 | 19640 | 2 |
| 524 | 20240430 | 112500 | 1236839300 | 19640 | 19650 | 19650 | 19630 | 49 |
| 525 | 20240430 | 112400 | 1235876840 | 19650 | 19640 | 19650 | 19640 | 169 |
| 526 | 20240430 | 112300 | 1232557670 | 19640 | 19640 | 19640 | 19630 | 37 |
| 527 | 20240430 | 112200 | 1231831190 | 19630 | 19630 | 19630 | 19630 | 7 |
| 528 | 20240430 | 112100 | 1231693780 | 19640 | 19630 | 19640 | 19630 | 18 |
| 529 | 20240430 | 112000 | 1231340320 | 19640 | 19630 | 19640 | 19630 | 64 |
| 530 | 20240430 | 111900 | 1230083420 | 19630 | 19640 | 19640 | 19630 | 35 |
| 531 | 20240430 | 111800 | 1229396170 | 19640 | 19650 | 19650 | 19640 | 50 |
| 532 | 20240430 | 111700 | 1228414080 | 19650 | 19630 | 19650 | 19630 | 8 |
| 533 | 20240430 | 111600 | 1228256990 | 19640 | 19640 | 19640 | 19630 | 65 |
| 534 | 20240430 | 111500 | 1226980950 | 19640 | 19600 | 19640 | 19600 | 1367 |
| 535 | 20240430 | 111400 | 1200168040 | 19600 | 19600 | 19600 | 19590 | 67 |
| 536 | 20240430 | 111300 | 1198854910 | 19610 | 19610 | 19610 | 19610 | 29 |
| 537 | 20240430 | 111200 | 1198286220 | 19600 | 19610 | 19610 | 19600 | 218 |
| 538 | 20240430 | 111100 | 1194011310 | 19590 | 19610 | 19610 | 19590 | 137 |
| 539 | 20240430 | 111000 | 1191325090 | 19620 | 19620 | 19620 | 19610 | 8 |
| 540 | 20240430 | 110900 | 1191168180 | 19620 | 19590 | 19620 | 19590 | 218 |
| 541 | 20240430 | 110800 | 1186894450 | 19590 | 19590 | 19590 | 19580 | 173 |
| 542 | 20240430 | 110700 | 1183505950 | 19590 | 19620 | 19620 | 19590 | 201 |
| 543 | 20240430 | 110600 | 1179568150 | 19620 | 19620 | 19620 | 19590 | 380 |
| 544 | 20240430 | 110500 | 1172122600 | 19620 | 19600 | 19620 | 19590 | 144 |
| 545 | 20240430 | 110400 | 1169300160 | 19600 | 19610 | 19610 | 19600 | 112 |
| 546 | 20240430 | 110300 | 1167103900 | 19610 | 19600 | 19610 | 19590 | 115 |
| 547 | 20240430 | 110200 | 1164849920 | 19610 | 19610 | 19620 | 19610 | 51 |
| 548 | 20240430 | 110100 | 1163849320 | 19590 | 19630 | 19630 | 19590 | 2795 |
| 549 | 20240430 | 110000 | 1109065580 | 19620 | 19610 | 19620 | 19610 | 172 |
| 550 | 20240430 | 105900 | 1105691280 | 19600 | 19610 | 19610 | 19600 | 395 |
| 551 | 20240430 | 105800 | 1097946320 | 19610 | 19630 | 19630 | 19600 | 3387 |
| 552 | 20240430 | 105700 | 1031494300 | 19640 | 19650 | 19650 | 19640 | 190 |
| 553 | 20240430 | 105600 | 1027762190 | 19640 | 19650 | 19650 | 19640 | 2 |
| 554 | 20240430 | 105500 | 1027722900 | 19640 | 19650 | 19650 | 19630 | 111 |
| 555 | 20240430 | 105400 | 1025543640 | 19630 | 19640 | 19650 | 19630 | 167 |
| 556 | 20240430 | 105300 | 1022263810 | 19640 | 19660 | 19660 | 19640 | 2505 |
| 557 | 20240430 | 105200 | 973047980 | 19660 | 19660 | 19660 | 19660 | 68 |
| 558 | 20240430 | 105100 | 971711100 | 19660 | 19670 | 19670 | 19660 | 1209 |
| 559 | 20240430 | 105000 | 947942150 | 19660 | 19670 | 19670 | 19660 | 163 |
| 560 | 20240430 | 104900 | 944736560 | 19670 | 19670 | 19670 | 19670 | 568 |
| 561 | 20240430 | 104800 | 933564000 | 19670 | 19670 | 19680 | 19670 | 10 |
| 562 | 20240430 | 104700 | 933367270 | 19670 | 19680 | 19680 | 19670 | 225 |
| 563 | 20240430 | 104600 | 928940410 | 19680 | 19670 | 19680 | 19670 | 24 |
| 564 | 20240430 | 104500 | 928468160 | 19680 | 19680 | 19680 | 19680 | 158 |
| 565 | 20240430 | 104400 | 925358720 | 19680 | 19680 | 19680 | 19670 | 25 |
| 566 | 20240430 | 104300 | 924866890 | 19680 | 19680 | 19680 | 19660 | 132 |
| 567 | 20240430 | 104200 | 922270390 | 19680 | 19700 | 19700 | 19680 | 500 |
| 568 | 20240430 | 104100 | 912425740 | 19690 | 19690 | 19700 | 19690 | 52 |
| 569 | 20240430 | 104000 | 911401800 | 19680 | 19680 | 19680 | 19680 | 29 |
| 570 | 20240430 | 103900 | 910831080 | 19670 | 19680 | 19680 | 19670 | 751 |
| 571 | 20240430 | 103800 | 896054750 | 19690 | 19700 | 19700 | 19690 | 102 |
| 572 | 20240430 | 103700 | 894046260 | 19700 | 19710 | 19710 | 19700 | 320 |
| 573 | 20240430 | 103600 | 887739750 | 19710 | 19700 | 19710 | 19700 | 16 |
| 574 | 20240430 | 103500 | 887424450 | 19700 | 19710 | 19720 | 19700 | 61 |
| 575 | 20240430 | 103400 | 886222630 | 19710 | 19710 | 19710 | 19710 | 8 |
| 576 | 20240430 | 103300 | 886064950 | 19720 | 19710 | 19720 | 19700 | 111 |
| 577 | 20240430 | 103200 | 883876520 | 19710 | 19700 | 19710 | 19700 | 149 |
| 578 | 20240430 | 103100 | 880940320 | 19690 | 19690 | 19690 | 19690 | 13 |
| 579 | 20240430 | 103000 | 880684350 | 19690 | 19690 | 19690 | 19690 | 743 |
| 580 | 20240430 | 102900 | 866054680 | 19700 | 19690 | 19700 | 19690 | 48 |
| 581 | 20240430 | 102800 | 865109260 | 19700 | 19690 | 19700 | 19690 | 113 |
| 582 | 20240430 | 102700 | 862884160 | 19690 | 19700 | 19700 | 19690 | 316 |
| 583 | 20240430 | 102600 | 856662020 | 19690 | 19690 | 19690 | 19690 | 11 |
| 584 | 20240430 | 102500 | 856445430 | 19690 | 19690 | 19690 | 19690 | 19 |
| 585 | 20240430 | 102400 | 856071320 | 19690 | 19700 | 19700 | 19690 | 32 |
| 586 | 20240430 | 102300 | 855440990 | 19700 | 19710 | 19710 | 19700 | 87 |
| 587 | 20240430 | 102200 | 853726590 | 19700 | 19700 | 19700 | 19690 | 204 |
| 588 | 20240430 | 102100 | 849708610 | 19700 | 19690 | 19700 | 19690 | 184 |
| 589 | 20240430 | 102000 | 846084510 | 19690 | 19690 | 19690 | 19690 | 57 |
| 590 | 20240430 | 101900 | 844962180 | 19680 | 19680 | 19690 | 19680 | 118 |
| 591 | 20240430 | 101800 | 842639380 | 19690 | 19690 | 19700 | 19690 | 13 |
| 592 | 20240430 | 101700 | 842383390 | 19690 | 19700 | 19710 | 19680 | 207 |
| 593 | 20240430 | 101600 | 838304840 | 19680 | 19670 | 19680 | 19670 | 24 |
| 594 | 20240430 | 101500 | 837832580 | 19670 | 19670 | 19670 | 19670 | 31 |
| 595 | 20240430 | 101400 | 837222810 | 19670 | 19700 | 19700 | 19670 | 55 |
| 596 | 20240430 | 101300 | 836140290 | 19670 | 19670 | 19700 | 19660 | 440 |
| 597 | 20240430 | 101200 | 827481370 | 19660 | 19660 | 19670 | 19660 | 405 |
| 598 | 20240430 | 101100 | 819516070 | 19670 | 19690 | 19690 | 19660 | 312 |
| 599 | 20240430 | 101000 | 813376340 | 19670 | 19690 | 19690 | 19670 | 654 |
| 600 | 20240430 | 100900 | 800511870 | 19700 | 19670 | 19700 | 19670 | 118 |
| 601 | 20240430 | 100800 | 798188430 | 19690 | 19700 | 19700 | 19670 | 1677 |
| 602 | 20240430 | 100700 | 765184720 | 19700 | 19700 | 19710 | 19700 | 21 |
| 603 | 20240430 | 100600 | 764771010 | 19710 | 19710 | 19720 | 19710 | 27 |
| 604 | 20240430 | 100500 | 764238830 | 19720 | 19700 | 19720 | 19700 | 6 |
| 605 | 20240430 | 100400 | 764120610 | 19720 | 19690 | 19720 | 19690 | 16 |
| 606 | 20240430 | 100300 | 763805240 | 19690 | 19690 | 19690 | 19690 | 134 |
| 607 | 20240430 | 100200 | 761166780 | 19690 | 19700 | 19710 | 19690 | 282 |
| 608 | 20240430 | 100100 | 755610250 | 19710 | 19720 | 19720 | 19710 | 95 |
| 609 | 20240430 | 100000 | 753737740 | 19720 | 19700 | 19730 | 19700 | 152 |
| 610 | 20240430 | 095900 | 750740970 | 19680 | 19700 | 19700 | 19680 | 207 |
| 611 | 20240430 | 095800 | 746664200 | 19690 | 19690 | 19690 | 19690 | 647 |
| 612 | 20240430 | 095700 | 733924770 | 19690 | 19690 | 19700 | 19690 | 62 |
| 613 | 20240430 | 095600 | 732703970 | 19690 | 19690 | 19690 | 19690 | 219 |
| 614 | 20240430 | 095500 | 728391860 | 19700 | 19700 | 19720 | 19700 | 496 |
| 615 | 20240430 | 095400 | 718620640 | 19720 | 19690 | 19730 | 19690 | 44 |
| 616 | 20240430 | 095300 | 717754120 | 19690 | 19720 | 19720 | 19690 | 637 |
| 617 | 20240430 | 095200 | 705210790 | 19720 | 19690 | 19720 | 19690 | 178 |
| 618 | 20240430 | 095100 | 701704870 | 19700 | 19710 | 19710 | 19690 | 522 |
| 619 | 20240430 | 095000 | 691419230 | 19700 | 19730 | 19730 | 19700 | 952 |
| 620 | 20240430 | 094900 | 672646460 | 19730 | 19720 | 19730 | 19720 | 53 |
| 621 | 20240430 | 094800 | 671600940 | 19720 | 19710 | 19720 | 19710 | 49 |
| 622 | 20240430 | 094700 | 670635050 | 19720 | 19730 | 19730 | 19720 | 3 |
| 623 | 20240430 | 094600 | 670575870 | 19720 | 19730 | 19730 | 19720 | 31 |
| 624 | 20240430 | 094500 | 669964540 | 19730 | 19740 | 19740 | 19730 | 73 |
| 625 | 20240430 | 094400 | 668523900 | 19730 | 19730 | 19740 | 19710 | 150 |
| 626 | 20240430 | 094300 | 665563840 | 19730 | 19710 | 19730 | 19700 | 143 |
| 627 | 20240430 | 094200 | 662745620 | 19710 | 19730 | 19730 | 19700 | 684 |
| 628 | 20240430 | 094100 | 649264020 | 19730 | 19730 | 19730 | 19730 | 16 |
| 629 | 20240430 | 094000 | 648948340 | 19720 | 19740 | 19740 | 19710 | 255 |
| 630 | 20240430 | 093900 | 643921140 | 19740 | 19730 | 19740 | 19720 | 632 |
| 631 | 20240430 | 093800 | 631451740 | 19710 | 19710 | 19730 | 19710 | 315 |
| 632 | 20240430 | 093700 | 625243050 | 19720 | 19720 | 19730 | 19710 | 60 |
| 633 | 20240430 | 093600 | 624059740 | 19700 | 19700 | 19700 | 19700 | 5 |
| 634 | 20240430 | 093500 | 623961240 | 19700 | 19730 | 19730 | 19700 | 73 |
| 635 | 20240430 | 093400 | 622523110 | 19730 | 19750 | 19750 | 19700 | 573 |
| 636 | 20240430 | 093300 | 611227840 | 19750 | 19730 | 19770 | 19710 | 282 |
| 637 | 20240430 | 093200 | 605662140 | 19730 | 19730 | 19730 | 19690 | 22 |
| 638 | 20240430 | 093100 | 605228440 | 19730 | 19680 | 19730 | 19680 | 365 |
| 639 | 20240430 | 093000 | 598029400 | 19730 | 19670 | 19730 | 19670 | 46 |
| 640 | 20240430 | 092900 | 597123840 | 19660 | 19740 | 19770 | 19660 | 4176 |
| 641 | 20240430 | 092800 | 514875310 | 19770 | 19770 | 19780 | 19770 | 99 |
| 642 | 20240430 | 092700 | 512917920 | 19770 | 19740 | 19770 | 19740 | 219 |
| 643 | 20240430 | 092600 | 508593060 | 19730 | 19740 | 19740 | 19730 | 7 |
| 644 | 20240430 | 092500 | 508454940 | 19730 | 19730 | 19730 | 19710 | 406 |
| 645 | 20240430 | 092400 | 500449860 | 19730 | 19730 | 19730 | 19700 | 290 |
| 646 | 20240430 | 092300 | 494733720 | 19720 | 19720 | 19730 | 19710 | 107 |
| 647 | 20240430 | 092200 | 492623780 | 19740 | 19710 | 19740 | 19680 | 5158 |
| 648 | 20240430 | 092100 | 391059890 | 19710 | 19710 | 19710 | 19690 | 2687 |
| 649 | 20240430 | 092000 | 338138760 | 19710 | 19700 | 19750 | 19700 | 431 |
| 650 | 20240430 | 091900 | 329643660 | 19700 | 19720 | 19720 | 19700 | 747 |
| 651 | 20240430 | 091800 | 314926800 | 19730 | 19750 | 19750 | 19710 | 1429 |
| 652 | 20240430 | 091700 | 286741450 | 19750 | 19770 | 19770 | 19740 | 359 |
| 653 | 20240430 | 091600 | 279648700 | 19770 | 19730 | 19770 | 19730 | 359 |
| 654 | 20240430 | 091500 | 272555940 | 19730 | 19700 | 19730 | 19700 | 840 |
| 655 | 20240430 | 091400 | 256002870 | 19700 | 19720 | 19720 | 19700 | 413 |
| 656 | 20240430 | 091300 | 247863710 | 19730 | 19730 | 19770 | 19730 | 322 |
| 657 | 20240430 | 091200 | 241505560 | 19730 | 19730 | 19770 | 19720 | 449 |
| 658 | 20240430 | 091100 | 232647090 | 19720 | 19720 | 19750 | 19720 | 1053 |
| 659 | 20240430 | 091000 | 211864810 | 19720 | 19750 | 19750 | 19710 | 496 |
| 660 | 20240430 | 090900 | 202078100 | 19750 | 19750 | 19750 | 19740 | 1258 |
| 661 | 20240430 | 090800 | 177236720 | 19750 | 19840 | 19850 | 19750 | 158 |
| 662 | 20240430 | 090700 | 174106900 | 19850 | 19810 | 19850 | 19810 | 130 |
| 663 | 20240430 | 090600 | 171530800 | 19810 | 19700 | 19810 | 19700 | 853 |
| 664 | 20240430 | 090500 | 154683040 | 19690 | 19770 | 19770 | 19610 | 1722 |
| 665 | 20240430 | 090400 | 120761060 | 19770 | 19830 | 19830 | 19770 | 2494 |
| 666 | 20240430 | 090300 | 71366810 | 19820 | 19860 | 19910 | 19820 | 1552 |
| 667 | 20240430 | 090200 | 40546400 | 19900 | 19850 | 20000 | 19850 | 237 |
| 668 | 20240430 | 090100 | 35833900 | 20000 | 19850 | 20000 | 19810 | 342 |
| 669 | 20240430 | 090000 | 29031820 | 19850 | 20000 | 20000 | 19800 | 1424 |