35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 200400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 4520 |
| 3 | 20240618 | 200300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20240618 | 200200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20240618 | 200100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20240618 | 200000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20240618 | 195900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20240618 | 195800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20240618 | 195700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20240618 | 195600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20240618 | 195500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20240618 | 195400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20240618 | 195300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20240618 | 195200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20240618 | 195100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20240618 | 195000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20240618 | 194900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20240618 | 194800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20240618 | 194700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20240618 | 194600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20240618 | 194500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20240618 | 194400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20240618 | 194300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20240618 | 194200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20240618 | 194100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20240618 | 194000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20240618 | 193900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20240618 | 193800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20240618 | 193700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20240618 | 193600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20240618 | 193500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20240618 | 193400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 4520 |
| 33 | 20240618 | 193300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20240618 | 193200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20240618 | 193100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20240618 | 193000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20240618 | 192900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20240618 | 192800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20240618 | 192700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20240618 | 192600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20240618 | 192500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20240618 | 192400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20240618 | 192300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20240618 | 192200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20240618 | 192100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20240618 | 192000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20240618 | 191900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20240618 | 191800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20240618 | 191700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20240618 | 191600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20240618 | 191500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20240618 | 191400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20240618 | 191300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20240618 | 191200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20240618 | 191100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20240618 | 191000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20240618 | 190900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20240618 | 190800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20240618 | 190700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20240618 | 190600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20240618 | 190500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20240618 | 190400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 4520 |
| 63 | 20240618 | 190300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20240618 | 190200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20240618 | 190100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20240618 | 190000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20240618 | 185900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20240618 | 185800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20240618 | 185700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20240618 | 185600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20240618 | 185500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20240618 | 185400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20240618 | 185300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20240618 | 185200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20240618 | 185100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20240618 | 185000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20240618 | 184900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20240618 | 184800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20240618 | 184700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20240618 | 184600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20240618 | 184500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20240618 | 184400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20240618 | 184300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20240618 | 184200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20240618 | 184100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20240618 | 184000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20240618 | 183900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20240618 | 183800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20240618 | 183700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20240618 | 183600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20240618 | 183500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20240618 | 183400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 4520 |
| 93 | 20240618 | 183300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20240618 | 183200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20240618 | 183100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20240618 | 183000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20240618 | 182900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20240618 | 182800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20240618 | 182700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20240618 | 182600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20240618 | 182500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20240618 | 182400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20240618 | 182300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20240618 | 182200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20240618 | 182100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20240618 | 182000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20240618 | 181900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20240618 | 181800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20240618 | 181700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20240618 | 181600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20240618 | 181500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20240618 | 181400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20240618 | 181300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20240618 | 181200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20240618 | 181100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20240618 | 181000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20240618 | 180900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20240618 | 180800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20240618 | 180700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20240618 | 180600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20240618 | 180500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20240618 | 180400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 4520 |
| 123 | 20240618 | 180300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20240618 | 180200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20240618 | 180100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20240618 | 180000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20240618 | 175900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20240618 | 175800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20240618 | 175700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20240618 | 175600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20240618 | 175500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20240618 | 175400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20240618 | 175300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20240618 | 175200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20240618 | 175100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20240618 | 175000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20240618 | 174900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20240618 | 174800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20240618 | 174700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20240618 | 174600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20240618 | 174500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20240618 | 174400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20240618 | 174300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20240618 | 174200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20240618 | 174100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20240618 | 174000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20240618 | 173900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20240618 | 173800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20240618 | 173700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20240618 | 173600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20240618 | 173500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20240618 | 173400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 4520 |
| 153 | 20240618 | 173300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20240618 | 173200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20240618 | 173100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20240618 | 173000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20240618 | 172900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20240618 | 172800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20240618 | 172700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20240618 | 172600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20240618 | 172500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20240618 | 172400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20240618 | 172300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20240618 | 172200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20240618 | 172100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20240618 | 172000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20240618 | 171900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20240618 | 171800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20240618 | 171700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20240618 | 171600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20240618 | 171500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20240618 | 171400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20240618 | 171300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20240618 | 171200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20240618 | 171100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20240618 | 171000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20240618 | 170900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20240618 | 170800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20240618 | 170700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20240618 | 170600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20240618 | 170500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20240618 | 170400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 4520 |
| 183 | 20240618 | 170300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20240618 | 170200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20240618 | 170100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20240618 | 170000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20240618 | 165900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20240618 | 165800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20240618 | 165700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20240618 | 165600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20240618 | 165500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20240618 | 165400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20240618 | 165300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20240618 | 165200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20240618 | 165100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20240618 | 165000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20240618 | 164900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20240618 | 164800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20240618 | 164700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20240618 | 164600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20240618 | 164500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20240618 | 164400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20240618 | 164300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20240618 | 164200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20240618 | 164100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20240618 | 164000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20240618 | 163900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20240618 | 163800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20240618 | 163700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20240618 | 163600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20240618 | 163500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20240618 | 163400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 4520 |
| 213 | 20240618 | 163300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20240618 | 163200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20240618 | 163100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20240618 | 163000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20240618 | 162900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20240618 | 162800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20240618 | 162700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20240618 | 162600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20240618 | 162500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20240618 | 162400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20240618 | 162300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20240618 | 162200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20240618 | 162100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20240618 | 162000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20240618 | 161900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20240618 | 161800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20240618 | 161700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20240618 | 161600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20240618 | 161500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20240618 | 161400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20240618 | 161300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20240618 | 161200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20240618 | 161100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20240618 | 161000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20240618 | 160900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20240618 | 160800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20240618 | 160700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20240618 | 160600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20240618 | 160500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20240618 | 160400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 4520 |
| 243 | 20240618 | 160300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20240618 | 160200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20240618 | 160100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20240618 | 160000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20240618 | 155900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20240618 | 155800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20240618 | 155700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20240618 | 155600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20240618 | 155500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20240618 | 155400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20240618 | 155300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20240618 | 155200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20240618 | 155100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20240618 | 155000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20240618 | 154900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20240618 | 154800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20240618 | 154700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20240618 | 154600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20240618 | 154500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20240618 | 154400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20240618 | 154300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20240618 | 154200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20240618 | 154100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20240618 | 154000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20240618 | 153900 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20240618 | 153800 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 269 | 20240618 | 153700 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 270 | 20240618 | 153600 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 271 | 20240618 | 153500 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 272 | 20240618 | 153400 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 4520 |
| 273 | 20240618 | 153300 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 274 | 20240618 | 153200 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 275 | 20240618 | 153100 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 276 | 20240618 | 153000 | 5244401910 | 19280 | 19280 | 19280 | 19280 | 4520 |
| 277 | 20240618 | 152900 | 5157256310 | 19280 | 19280 | 19280 | 19280 | 0 |
| 278 | 20240618 | 152800 | 5157256310 | 19280 | 19280 | 19280 | 19280 | 0 |
| 279 | 20240618 | 152700 | 5157256310 | 19280 | 19280 | 19280 | 19280 | 0 |
| 280 | 20240618 | 152600 | 5157256310 | 19280 | 19280 | 19280 | 19280 | 0 |
| 281 | 20240618 | 152500 | 5157256310 | 19280 | 19280 | 19280 | 19280 | 0 |
| 282 | 20240618 | 152400 | 5157256310 | 19280 | 19280 | 19280 | 19280 | 0 |
| 283 | 20240618 | 152300 | 5157256310 | 19280 | 19280 | 19280 | 19280 | 0 |
| 284 | 20240618 | 152200 | 5157256310 | 19280 | 19280 | 19280 | 19280 | 0 |
| 285 | 20240618 | 152100 | 5157256310 | 19280 | 19280 | 19280 | 19280 | 0 |
| 286 | 20240618 | 152000 | 5157256310 | 19280 | 19280 | 19280 | 19280 | 0 |
| 287 | 20240618 | 151900 | 5157256310 | 19280 | 19240 | 19280 | 19230 | 925 |
| 288 | 20240618 | 151800 | 5139441210 | 19230 | 19220 | 19230 | 19220 | 202 |
| 289 | 20240618 | 151700 | 5135558240 | 19230 | 19210 | 19270 | 19210 | 216 |
| 290 | 20240618 | 151600 | 5131401200 | 19210 | 19260 | 19260 | 19210 | 491 |
| 291 | 20240618 | 151500 | 5121950390 | 19210 | 19260 | 19270 | 19210 | 1840 |
| 292 | 20240618 | 151400 | 5086542620 | 19280 | 19260 | 19280 | 19260 | 551 |
| 293 | 20240618 | 151300 | 5075929960 | 19290 | 19290 | 19290 | 19290 | 25 |
| 294 | 20240618 | 151200 | 5075447710 | 19290 | 19220 | 19290 | 19200 | 2626 |
| 295 | 20240618 | 151100 | 5024841540 | 19200 | 19260 | 19260 | 19200 | 1157 |
| 296 | 20240618 | 151000 | 5002613000 | 19270 | 19210 | 19270 | 19210 | 646 |
| 297 | 20240618 | 150900 | 4990165580 | 19210 | 19230 | 19260 | 19210 | 1536 |
| 298 | 20240618 | 150800 | 4960631880 | 19220 | 19230 | 19230 | 19220 | 156 |
| 299 | 20240618 | 150700 | 4957632380 | 19230 | 19250 | 19250 | 19230 | 678 |
| 300 | 20240618 | 150600 | 4944593740 | 19260 | 19290 | 19290 | 19260 | 67 |
| 301 | 20240618 | 150500 | 4943302750 | 19270 | 19310 | 19310 | 19270 | 497 |
| 302 | 20240618 | 150400 | 4933712910 | 19310 | 19290 | 19310 | 19260 | 2744 |
| 303 | 20240618 | 150300 | 4880774190 | 19290 | 19310 | 19310 | 19290 | 1882 |
| 304 | 20240618 | 150200 | 4844464780 | 19310 | 19320 | 19320 | 19300 | 957 |
| 305 | 20240618 | 150100 | 4825986260 | 19310 | 19320 | 19320 | 19310 | 165 |
| 306 | 20240618 | 150000 | 4822800060 | 19320 | 19330 | 19330 | 19320 | 555 |
| 307 | 20240618 | 145900 | 4812077090 | 19340 | 19360 | 19360 | 19320 | 508 |
| 308 | 20240618 | 145800 | 4802262320 | 19360 | 19360 | 19360 | 19320 | 18 |
| 309 | 20240618 | 145700 | 4801913880 | 19370 | 19370 | 19370 | 19370 | 110 |
| 310 | 20240618 | 145600 | 4799783180 | 19380 | 19350 | 19380 | 19270 | 2049 |
| 311 | 20240618 | 145500 | 4760176060 | 19270 | 19300 | 19350 | 19270 | 2574 |
| 312 | 20240618 | 145400 | 4710453020 | 19350 | 19260 | 19350 | 19260 | 935 |
| 313 | 20240618 | 145300 | 4692402550 | 19260 | 19250 | 19260 | 19250 | 792 |
| 314 | 20240618 | 145200 | 4677154570 | 19250 | 19250 | 19250 | 19210 | 493 |
| 315 | 20240618 | 145100 | 4667680900 | 19230 | 19250 | 19270 | 19230 | 164 |
| 316 | 20240618 | 145000 | 4664526260 | 19250 | 19230 | 19280 | 19220 | 339 |
| 317 | 20240618 | 144900 | 4658006670 | 19280 | 19350 | 19350 | 19250 | 751 |
| 318 | 20240618 | 144800 | 4643527320 | 19350 | 19370 | 19370 | 19280 | 499 |
| 319 | 20240618 | 144700 | 4633903090 | 19370 | 19350 | 19370 | 19350 | 1451 |
| 320 | 20240618 | 144600 | 4605810590 | 19350 | 19290 | 19370 | 19290 | 6 |
| 321 | 20240618 | 144500 | 4605694510 | 19370 | 19330 | 19380 | 19330 | 1035 |
| 322 | 20240618 | 144400 | 4585651910 | 19370 | 19380 | 19390 | 19260 | 2118 |
| 323 | 20240618 | 144300 | 4544642080 | 19390 | 19160 | 19390 | 19150 | 2806 |
| 324 | 20240618 | 144200 | 4490639970 | 19150 | 19150 | 19160 | 19140 | 1127 |
| 325 | 20240618 | 144100 | 4469064900 | 19150 | 19150 | 19160 | 19150 | 946 |
| 326 | 20240618 | 144000 | 4450948310 | 19140 | 19150 | 19150 | 19130 | 5086 |
| 327 | 20240618 | 143900 | 4353595030 | 19150 | 19160 | 19160 | 19150 | 160 |
| 328 | 20240618 | 143800 | 4350531020 | 19160 | 19160 | 19160 | 19150 | 972 |
| 329 | 20240618 | 143700 | 4331910670 | 19160 | 19160 | 19160 | 19160 | 146 |
| 330 | 20240618 | 143600 | 4329113310 | 19170 | 19170 | 19170 | 19160 | 466 |
| 331 | 20240618 | 143500 | 4320180910 | 19170 | 19170 | 19170 | 19170 | 122 |
| 332 | 20240618 | 143400 | 4317842170 | 19180 | 19180 | 19190 | 19170 | 274 |
| 333 | 20240618 | 143300 | 4312585430 | 19180 | 19180 | 19190 | 19180 | 278 |
| 334 | 20240618 | 143200 | 4307253370 | 19180 | 19190 | 19190 | 19180 | 90 |
| 335 | 20240618 | 143100 | 4305526310 | 19190 | 19190 | 19190 | 19180 | 39 |
| 336 | 20240618 | 143000 | 4304777910 | 19190 | 19170 | 19190 | 19170 | 196 |
| 337 | 20240618 | 142900 | 4301018560 | 19180 | 19160 | 19180 | 19150 | 342 |
| 338 | 20240618 | 142800 | 4294463980 | 19150 | 19160 | 19170 | 19150 | 478 |
| 339 | 20240618 | 142700 | 4285305040 | 19160 | 19150 | 19160 | 19150 | 468 |
| 340 | 20240618 | 142600 | 4276339970 | 19160 | 19150 | 19160 | 19150 | 1903 |
| 341 | 20240618 | 142500 | 4239892890 | 19160 | 19160 | 19160 | 19150 | 203 |
| 342 | 20240618 | 142400 | 4236004590 | 19150 | 19160 | 19160 | 19150 | 236 |
| 343 | 20240618 | 142300 | 4231484380 | 19160 | 19160 | 19160 | 19160 | 1173 |
| 344 | 20240618 | 142200 | 4209009700 | 19160 | 19170 | 19170 | 19160 | 124 |
| 345 | 20240618 | 142100 | 4206633360 | 19160 | 19160 | 19160 | 19160 | 470 |
| 346 | 20240618 | 142000 | 4197628160 | 19160 | 19160 | 19170 | 19160 | 293 |
| 347 | 20240618 | 141900 | 4192012890 | 19160 | 19160 | 19160 | 19160 | 248 |
| 348 | 20240618 | 141800 | 4187261210 | 19160 | 19160 | 19170 | 19160 | 721 |
| 349 | 20240618 | 141700 | 4173441340 | 19160 | 19160 | 19160 | 19160 | 165 |
| 350 | 20240618 | 141600 | 4170279940 | 19160 | 19160 | 19160 | 19160 | 133 |
| 351 | 20240618 | 141500 | 4167731660 | 19160 | 19170 | 19170 | 19160 | 3308 |
| 352 | 20240618 | 141400 | 4104347470 | 19170 | 19180 | 19180 | 19170 | 148 |
| 353 | 20240618 | 141300 | 4101510210 | 19170 | 19170 | 19180 | 19170 | 181 |
| 354 | 20240618 | 141200 | 4098040190 | 19170 | 19170 | 19170 | 19170 | 184 |
| 355 | 20240618 | 141100 | 4094512910 | 19180 | 19180 | 19180 | 19170 | 142 |
| 356 | 20240618 | 141000 | 4091790200 | 19160 | 19180 | 19180 | 19160 | 4874 |
| 357 | 20240618 | 140900 | 3998333840 | 19190 | 19190 | 19200 | 19190 | 546 |
| 358 | 20240618 | 140800 | 3987855910 | 19200 | 19190 | 19200 | 19190 | 319 |
| 359 | 20240618 | 140700 | 3981732280 | 19190 | 19190 | 19190 | 19190 | 202 |
| 360 | 20240618 | 140600 | 3977855900 | 19190 | 19190 | 19190 | 19190 | 144 |
| 361 | 20240618 | 140500 | 3975092540 | 19190 | 19190 | 19190 | 19190 | 233 |
| 362 | 20240618 | 140400 | 3970621270 | 19190 | 19190 | 19190 | 19180 | 882 |
| 363 | 20240618 | 140300 | 3953696760 | 19190 | 19190 | 19200 | 19190 | 1373 |
| 364 | 20240618 | 140200 | 3927348320 | 19190 | 19200 | 19210 | 19190 | 332 |
| 365 | 20240618 | 140100 | 3920975020 | 19200 | 19200 | 19200 | 19190 | 509 |
| 366 | 20240618 | 140000 | 3911202590 | 19200 | 19200 | 19200 | 19200 | 76 |
| 367 | 20240618 | 135900 | 3909743390 | 19200 | 19200 | 19210 | 19200 | 41 |
| 368 | 20240618 | 135800 | 3908956180 | 19200 | 19200 | 19210 | 19200 | 173 |
| 369 | 20240618 | 135700 | 3905634070 | 19200 | 19200 | 19200 | 19200 | 218 |
| 370 | 20240618 | 135600 | 3901448470 | 19210 | 19210 | 19210 | 19200 | 754 |
| 371 | 20240618 | 135500 | 3886971520 | 19210 | 19210 | 19210 | 19200 | 860 |
| 372 | 20240618 | 135400 | 3870451730 | 19210 | 19210 | 19210 | 19210 | 97 |
| 373 | 20240618 | 135300 | 3868588360 | 19210 | 19210 | 19210 | 19210 | 1 |
| 374 | 20240618 | 135200 | 3868569150 | 19210 | 19210 | 19210 | 19200 | 1463 |
| 375 | 20240618 | 135100 | 3840464930 | 19200 | 19200 | 19200 | 19200 | 154 |
| 376 | 20240618 | 135000 | 3837508130 | 19200 | 19200 | 19200 | 19200 | 201 |
| 377 | 20240618 | 134900 | 3833648930 | 19200 | 19200 | 19200 | 19200 | 76 |
| 378 | 20240618 | 134800 | 3832189730 | 19210 | 19210 | 19210 | 19210 | 151 |
| 379 | 20240618 | 134700 | 3829289020 | 19210 | 19240 | 19250 | 19210 | 223 |
| 380 | 20240618 | 134600 | 3824998860 | 19230 | 19230 | 19230 | 19230 | 2 |
| 381 | 20240618 | 134500 | 3824960400 | 19230 | 19230 | 19230 | 19230 | 0 |
| 382 | 20240618 | 134400 | 3824960400 | 19230 | 19210 | 19230 | 19210 | 1956 |
| 383 | 20240618 | 134300 | 3787382410 | 19200 | 19210 | 19210 | 19200 | 424 |
| 384 | 20240618 | 134200 | 3779238560 | 19210 | 19210 | 19210 | 19210 | 55 |
| 385 | 20240618 | 134100 | 3778182010 | 19210 | 19220 | 19220 | 19210 | 508 |
| 386 | 20240618 | 134000 | 3768420060 | 19220 | 19240 | 19240 | 19220 | 107 |
| 387 | 20240618 | 133900 | 3766363170 | 19240 | 19260 | 19260 | 19240 | 1845 |
| 388 | 20240618 | 133800 | 3730848300 | 19260 | 19270 | 19270 | 19260 | 89 |
| 389 | 20240618 | 133700 | 3729133760 | 19270 | 19270 | 19270 | 19270 | 90 |
| 390 | 20240618 | 133600 | 3727399460 | 19270 | 19270 | 19280 | 19270 | 191 |
| 391 | 20240618 | 133500 | 3723718770 | 19270 | 19270 | 19280 | 19270 | 129 |
| 392 | 20240618 | 133400 | 3721232860 | 19270 | 19270 | 19280 | 19270 | 136 |
| 393 | 20240618 | 133300 | 3718612090 | 19270 | 19280 | 19280 | 19270 | 134 |
| 394 | 20240618 | 133200 | 3716029840 | 19270 | 19270 | 19280 | 19270 | 425 |
| 395 | 20240618 | 133100 | 3707838880 | 19280 | 19280 | 19280 | 19270 | 109 |
| 396 | 20240618 | 133000 | 3705737740 | 19280 | 19270 | 19280 | 19270 | 92 |
| 397 | 20240618 | 132900 | 3703964380 | 19270 | 19270 | 19280 | 19270 | 1047 |
| 398 | 20240618 | 132800 | 3683780800 | 19270 | 19280 | 19280 | 19270 | 533 |
| 399 | 20240618 | 132700 | 3673504670 | 19300 | 19280 | 19300 | 19280 | 87 |
| 400 | 20240618 | 132600 | 3671826150 | 19300 | 19270 | 19300 | 19270 | 442 |
| 401 | 20240618 | 132500 | 3663298380 | 19270 | 19270 | 19270 | 19270 | 301 |
| 402 | 20240618 | 132400 | 3657498110 | 19260 | 19220 | 19260 | 19220 | 1471 |
| 403 | 20240618 | 132300 | 3629203450 | 19230 | 19220 | 19230 | 19220 | 156 |
| 404 | 20240618 | 132200 | 3626204320 | 19220 | 19220 | 19220 | 19220 | 279 |
| 405 | 20240618 | 132100 | 3620841940 | 19220 | 19230 | 19230 | 19220 | 36 |
| 406 | 20240618 | 132000 | 3620149970 | 19230 | 19220 | 19230 | 19210 | 1002 |
| 407 | 20240618 | 131900 | 3600900530 | 19210 | 19200 | 19220 | 19200 | 935 |
| 408 | 20240618 | 131800 | 3582937470 | 19200 | 19200 | 19200 | 19200 | 76 |
| 409 | 20240618 | 131700 | 3581478270 | 19210 | 19210 | 19210 | 19210 | 6 |
| 410 | 20240618 | 131600 | 3581363010 | 19200 | 19210 | 19210 | 19200 | 33 |
| 411 | 20240618 | 131500 | 3580729090 | 19210 | 19220 | 19220 | 19210 | 266 |
| 412 | 20240618 | 131400 | 3575616580 | 19200 | 19200 | 19200 | 19200 | 374 |
| 413 | 20240618 | 131300 | 3568435780 | 19200 | 19200 | 19200 | 19190 | 109 |
| 414 | 20240618 | 131200 | 3566343000 | 19200 | 19200 | 19200 | 19200 | 208 |
| 415 | 20240618 | 131100 | 3562349400 | 19200 | 19200 | 19200 | 19200 | 0 |
| 416 | 20240618 | 131000 | 3562349400 | 19200 | 19200 | 19200 | 19190 | 655 |
| 417 | 20240618 | 130900 | 3549773470 | 19200 | 19200 | 19200 | 19190 | 407 |
| 418 | 20240618 | 130800 | 3541959440 | 19200 | 19190 | 19200 | 19190 | 168 |
| 419 | 20240618 | 130700 | 3538734210 | 19200 | 19200 | 19200 | 19190 | 112 |
| 420 | 20240618 | 130600 | 3536584700 | 19190 | 19200 | 19200 | 19190 | 123 |
| 421 | 20240618 | 130500 | 3534224280 | 19200 | 19180 | 19200 | 19180 | 443 |
| 422 | 20240618 | 130400 | 3525723380 | 19180 | 19190 | 19190 | 19180 | 116 |
| 423 | 20240618 | 130300 | 3523498490 | 19180 | 19200 | 19200 | 19180 | 439 |
| 424 | 20240618 | 130200 | 3515071210 | 19200 | 19200 | 19200 | 19180 | 1811 |
| 425 | 20240618 | 130100 | 3480313320 | 19190 | 19190 | 19190 | 19190 | 2 |
| 426 | 20240618 | 130000 | 3480274940 | 19200 | 19190 | 19210 | 19190 | 132 |
| 427 | 20240618 | 125900 | 3477740660 | 19190 | 19180 | 19190 | 19180 | 911 |
| 428 | 20240618 | 125800 | 3460260180 | 19190 | 19190 | 19190 | 19180 | 114 |
| 429 | 20240618 | 125700 | 3458073050 | 19180 | 19180 | 19190 | 19180 | 76 |
| 430 | 20240618 | 125600 | 3456615350 | 19190 | 19230 | 19230 | 19190 | 848 |
| 431 | 20240618 | 125500 | 3440340850 | 19200 | 19200 | 19200 | 19190 | 207 |
| 432 | 20240618 | 125400 | 3436366460 | 19200 | 19190 | 19200 | 19190 | 438 |
| 433 | 20240618 | 125300 | 3427958740 | 19190 | 19190 | 19200 | 19190 | 305 |
| 434 | 20240618 | 125200 | 3422103130 | 19200 | 19200 | 19210 | 19200 | 436 |
| 435 | 20240618 | 125100 | 3413731920 | 19210 | 19200 | 19210 | 19190 | 3322 |
| 436 | 20240618 | 125000 | 3349949660 | 19200 | 19230 | 19230 | 19200 | 2863 |
| 437 | 20240618 | 124900 | 3294954050 | 19230 | 19240 | 19240 | 19230 | 711 |
| 438 | 20240618 | 124800 | 3281281510 | 19230 | 19240 | 19240 | 19230 | 259 |
| 439 | 20240618 | 124700 | 3276299900 | 19240 | 19240 | 19250 | 19240 | 300 |
| 440 | 20240618 | 124600 | 3270527600 | 19240 | 19240 | 19250 | 19240 | 110 |
| 441 | 20240618 | 124500 | 3268411060 | 19240 | 19250 | 19250 | 19240 | 447 |
| 442 | 20240618 | 124400 | 3259807590 | 19250 | 19260 | 19260 | 19250 | 424 |
| 443 | 20240618 | 124300 | 3251643140 | 19270 | 19260 | 19270 | 19260 | 264 |
| 444 | 20240618 | 124200 | 3246558040 | 19260 | 19260 | 19270 | 19260 | 381 |
| 445 | 20240618 | 124100 | 3239219970 | 19260 | 19260 | 19280 | 19260 | 106 |
| 446 | 20240618 | 124000 | 3237177810 | 19260 | 19260 | 19280 | 19260 | 261 |
| 447 | 20240618 | 123900 | 3232150730 | 19270 | 19270 | 19270 | 19270 | 594 |
| 448 | 20240618 | 123800 | 3220704350 | 19280 | 19270 | 19280 | 19270 | 26 |
| 449 | 20240618 | 123700 | 3220203080 | 19270 | 19260 | 19270 | 19260 | 1087 |
| 450 | 20240618 | 123600 | 3199257890 | 19260 | 19260 | 19270 | 19260 | 140 |
| 451 | 20240618 | 123500 | 3196561300 | 19260 | 19260 | 19260 | 19260 | 299 |
| 452 | 20240618 | 123400 | 3190802560 | 19260 | 19270 | 19270 | 19260 | 133 |
| 453 | 20240618 | 123300 | 3188240830 | 19260 | 19260 | 19270 | 19260 | 97 |
| 454 | 20240618 | 123200 | 3186372410 | 19270 | 19260 | 19270 | 19260 | 81 |
| 455 | 20240618 | 123100 | 3184812340 | 19260 | 19260 | 19260 | 19260 | 0 |
| 456 | 20240618 | 123000 | 3184812340 | 19260 | 19260 | 19270 | 19250 | 1206 |
| 457 | 20240618 | 122900 | 3161575760 | 19270 | 19260 | 19270 | 19260 | 179 |
| 458 | 20240618 | 122800 | 3158128080 | 19260 | 19270 | 19270 | 19260 | 108 |
| 459 | 20240618 | 122700 | 3156047300 | 19280 | 19290 | 19290 | 19270 | 754 |
| 460 | 20240618 | 122600 | 3141510860 | 19290 | 19290 | 19300 | 19290 | 179 |
| 461 | 20240618 | 122500 | 3138057900 | 19290 | 19300 | 19300 | 19290 | 310 |
| 462 | 20240618 | 122400 | 3132075900 | 19300 | 19320 | 19320 | 19300 | 628 |
| 463 | 20240618 | 122300 | 3119951270 | 19320 | 19360 | 19360 | 19320 | 162 |
| 464 | 20240618 | 122200 | 3116816630 | 19320 | 19310 | 19320 | 19310 | 880 |
| 465 | 20240618 | 122100 | 3099816220 | 19310 | 19310 | 19310 | 19310 | 135 |
| 466 | 20240618 | 122000 | 3097209370 | 19320 | 19310 | 19320 | 19310 | 170 |
| 467 | 20240618 | 121900 | 3093925140 | 19310 | 19320 | 19320 | 19310 | 384 |
| 468 | 20240618 | 121800 | 3086507070 | 19320 | 19320 | 19330 | 19320 | 247 |
| 469 | 20240618 | 121700 | 3081734290 | 19320 | 19330 | 19330 | 19320 | 769 |
| 470 | 20240618 | 121600 | 3066874830 | 19340 | 19370 | 19370 | 19340 | 409 |
| 471 | 20240618 | 121500 | 3058960170 | 19370 | 19390 | 19390 | 19370 | 2743 |
| 472 | 20240618 | 121400 | 3005779100 | 19390 | 19390 | 19400 | 19390 | 132 |
| 473 | 20240618 | 121300 | 3003219470 | 19390 | 19400 | 19400 | 19390 | 484 |
| 474 | 20240618 | 121200 | 2993831140 | 19390 | 19390 | 19390 | 19390 | 118 |
| 475 | 20240618 | 121100 | 2991543120 | 19390 | 19430 | 19430 | 19390 | 96 |
| 476 | 20240618 | 121000 | 2989679320 | 19430 | 19430 | 19430 | 19430 | 1 |
| 477 | 20240618 | 120900 | 2989659890 | 19430 | 19430 | 19430 | 19430 | 53 |
| 478 | 20240618 | 120800 | 2988630100 | 19430 | 19400 | 19430 | 19390 | 2001 |
| 479 | 20240618 | 120700 | 2949776900 | 19400 | 19410 | 19410 | 19400 | 205 |
| 480 | 20240618 | 120600 | 2945798410 | 19410 | 19420 | 19420 | 19410 | 443 |
| 481 | 20240618 | 120500 | 2937195710 | 19420 | 19420 | 19430 | 19420 | 49 |
| 482 | 20240618 | 120400 | 2936244120 | 19420 | 19420 | 19420 | 19420 | 75 |
| 483 | 20240618 | 120300 | 2934787620 | 19430 | 19440 | 19440 | 19430 | 183 |
| 484 | 20240618 | 120200 | 2931231920 | 19440 | 19440 | 19440 | 19440 | 67 |
| 485 | 20240618 | 120100 | 2929929440 | 19440 | 19440 | 19440 | 19440 | 37 |
| 486 | 20240618 | 120000 | 2929210160 | 19440 | 19430 | 19440 | 19430 | 75 |
| 487 | 20240618 | 115900 | 2927752530 | 19430 | 19430 | 19430 | 19430 | 38 |
| 488 | 20240618 | 115800 | 2927014190 | 19430 | 19440 | 19440 | 19410 | 2510 |
| 489 | 20240618 | 115700 | 2878257970 | 19440 | 19440 | 19440 | 19440 | 37 |
| 490 | 20240618 | 115600 | 2877538690 | 19430 | 19490 | 19490 | 19430 | 50 |
| 491 | 20240618 | 115500 | 2876566740 | 19490 | 19500 | 19500 | 19490 | 2 |
| 492 | 20240618 | 115400 | 2876527750 | 19500 | 19500 | 19500 | 19500 | 1 |
| 493 | 20240618 | 115300 | 2876508250 | 19500 | 19450 | 19500 | 19420 | 978 |
| 494 | 20240618 | 115200 | 2857458520 | 19450 | 19420 | 19450 | 19410 | 3611 |
| 495 | 20240618 | 115100 | 2787228430 | 19420 | 19420 | 19420 | 19420 | 156 |
| 496 | 20240618 | 115000 | 2784198910 | 19420 | 19420 | 19420 | 19420 | 2 |
| 497 | 20240618 | 114900 | 2784160070 | 19420 | 19420 | 19420 | 19420 | 0 |
| 498 | 20240618 | 114800 | 2784160070 | 19420 | 19420 | 19420 | 19420 | 50 |
| 499 | 20240618 | 114700 | 2783189070 | 19420 | 19430 | 19430 | 19420 | 24 |
| 500 | 20240618 | 114600 | 2782722870 | 19430 | 19430 | 19430 | 19430 | 510 |
| 501 | 20240618 | 114500 | 2772813570 | 19430 | 19450 | 19450 | 19430 | 2110 |
| 502 | 20240618 | 114400 | 2731813070 | 19450 | 19450 | 19450 | 19450 | 48 |
| 503 | 20240618 | 114300 | 2730879470 | 19480 | 19480 | 19480 | 19480 | 81 |
| 504 | 20240618 | 114200 | 2729301590 | 19480 | 19480 | 19480 | 19480 | 81 |
| 505 | 20240618 | 114100 | 2727723710 | 19490 | 19490 | 19490 | 19490 | 50 |
| 506 | 20240618 | 114000 | 2726749210 | 19500 | 19480 | 19500 | 19480 | 21 |
| 507 | 20240618 | 113900 | 2726339740 | 19480 | 19490 | 19490 | 19480 | 118 |
| 508 | 20240618 | 113800 | 2724040840 | 19490 | 19490 | 19490 | 19480 | 10 |
| 509 | 20240618 | 113700 | 2723845950 | 19490 | 19490 | 19490 | 19490 | 54 |
| 510 | 20240618 | 113600 | 2722793490 | 19490 | 19500 | 19500 | 19490 | 108 |
| 511 | 20240618 | 113500 | 2720688260 | 19510 | 19500 | 19510 | 19480 | 306 |
| 512 | 20240618 | 113400 | 2714721290 | 19500 | 19500 | 19510 | 19500 | 12 |
| 513 | 20240618 | 113300 | 2714487280 | 19510 | 19510 | 19510 | 19510 | 24 |
| 514 | 20240618 | 113200 | 2714019040 | 19500 | 19480 | 19500 | 19480 | 287 |
| 515 | 20240618 | 113100 | 2708422610 | 19480 | 19480 | 19480 | 19480 | 0 |
| 516 | 20240618 | 113000 | 2708422610 | 19480 | 19500 | 19510 | 19480 | 22 |
| 517 | 20240618 | 112900 | 2707993430 | 19510 | 19420 | 19510 | 19420 | 1555 |
| 518 | 20240618 | 112800 | 2677680280 | 19460 | 19460 | 19460 | 19460 | 86 |
| 519 | 20240618 | 112700 | 2676006720 | 19420 | 19460 | 19460 | 19420 | 59 |
| 520 | 20240618 | 112600 | 2674859030 | 19460 | 19460 | 19460 | 19460 | 1 |
| 521 | 20240618 | 112500 | 2674839570 | 19450 | 19460 | 19460 | 19450 | 56 |
| 522 | 20240618 | 112400 | 2673749820 | 19460 | 19460 | 19460 | 19460 | 80 |
| 523 | 20240618 | 112300 | 2672193020 | 19460 | 19460 | 19460 | 19450 | 635 |
| 524 | 20240618 | 112200 | 2659835930 | 19460 | 19460 | 19500 | 19460 | 216 |
| 525 | 20240618 | 112100 | 2655630310 | 19380 | 19470 | 19470 | 19380 | 1482 |
| 526 | 20240618 | 112000 | 2626829770 | 19470 | 19470 | 19470 | 19470 | 12 |
| 527 | 20240618 | 111900 | 2626596130 | 19470 | 19490 | 19510 | 19470 | 608 |
| 528 | 20240618 | 111800 | 2614741330 | 19490 | 19490 | 19490 | 19490 | 1 |
| 529 | 20240618 | 111700 | 2614721840 | 19500 | 19500 | 19500 | 19500 | 1 |
| 530 | 20240618 | 111600 | 2614702340 | 19500 | 19500 | 19500 | 19500 | 482 |
| 531 | 20240618 | 111500 | 2605303340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 532 | 20240618 | 111400 | 2605303340 | 19470 | 19500 | 19500 | 19470 | 450 |
| 533 | 20240618 | 111300 | 2596530550 | 19490 | 19490 | 19490 | 19460 | 444 |
| 534 | 20240618 | 111200 | 2587879790 | 19500 | 19500 | 19500 | 19500 | 217 |
| 535 | 20240618 | 111100 | 2583648290 | 19490 | 19470 | 19490 | 19450 | 717 |
| 536 | 20240618 | 111000 | 2569681210 | 19480 | 19500 | 19500 | 19470 | 1116 |
| 537 | 20240618 | 110900 | 2547927420 | 19490 | 19450 | 19490 | 19450 | 1025 |
| 538 | 20240618 | 110800 | 2527967900 | 19450 | 19420 | 19470 | 19420 | 878 |
| 539 | 20240618 | 110700 | 2510898580 | 19410 | 19400 | 19410 | 19400 | 250 |
| 540 | 20240618 | 110600 | 2506048240 | 19400 | 19400 | 19400 | 19400 | 70 |
| 541 | 20240618 | 110500 | 2504690240 | 19400 | 19400 | 19400 | 19400 | 3 |
| 542 | 20240618 | 110400 | 2504632040 | 19380 | 19380 | 19380 | 19380 | 0 |
| 543 | 20240618 | 110300 | 2504632040 | 19380 | 19380 | 19380 | 19380 | 0 |
| 544 | 20240618 | 110200 | 2504632040 | 19380 | 19380 | 19380 | 19380 | 10 |
| 545 | 20240618 | 110100 | 2504438240 | 19400 | 19380 | 19420 | 19380 | 172 |
| 546 | 20240618 | 110000 | 2501102050 | 19370 | 19370 | 19370 | 19370 | 0 |
| 547 | 20240618 | 105900 | 2501102050 | 19370 | 19320 | 19370 | 19310 | 882 |
| 548 | 20240618 | 105800 | 2484045040 | 19320 | 19320 | 19320 | 19320 | 1 |
| 549 | 20240618 | 105700 | 2484025720 | 19340 | 19340 | 19340 | 19340 | 1 |
| 550 | 20240618 | 105600 | 2484006380 | 19350 | 19350 | 19350 | 19350 | 0 |
| 551 | 20240618 | 105500 | 2484006380 | 19350 | 19290 | 19350 | 19290 | 6 |
| 552 | 20240618 | 105400 | 2483890340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 553 | 20240618 | 105300 | 2483890340 | 19290 | 19350 | 19350 | 19280 | 845 |
| 554 | 20240618 | 105200 | 2467573820 | 19350 | 19360 | 19360 | 19350 | 131 |
| 555 | 20240618 | 105100 | 2465037850 | 19360 | 19370 | 19370 | 19360 | 11 |
| 556 | 20240618 | 105000 | 2464824790 | 19370 | 19380 | 19380 | 19370 | 101 |
| 557 | 20240618 | 104900 | 2462867420 | 19350 | 19350 | 19350 | 19350 | 1 |
| 558 | 20240618 | 104800 | 2462848070 | 19380 | 19370 | 19380 | 19310 | 3191 |
| 559 | 20240618 | 104700 | 2401102730 | 19380 | 19430 | 19430 | 19380 | 985 |
| 560 | 20240618 | 104600 | 2382004310 | 19430 | 19430 | 19430 | 19430 | 310 |
| 561 | 20240618 | 104500 | 2375981010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 562 | 20240618 | 104400 | 2375981010 | 19430 | 19430 | 19430 | 19430 | 14 |
| 563 | 20240618 | 104300 | 2375708990 | 19430 | 19440 | 19440 | 19400 | 121 |
| 564 | 20240618 | 104200 | 2373360990 | 19440 | 19440 | 19450 | 19440 | 369 |
| 565 | 20240618 | 104100 | 2366186560 | 19440 | 19400 | 19440 | 19400 | 380 |
| 566 | 20240618 | 104000 | 2358807940 | 19400 | 19370 | 19400 | 19370 | 18 |
| 567 | 20240618 | 103900 | 2358458870 | 19370 | 19300 | 19370 | 19300 | 1842 |
| 568 | 20240618 | 103800 | 2322860350 | 19280 | 19280 | 19280 | 19280 | 47 |
| 569 | 20240618 | 103700 | 2321954190 | 19280 | 19270 | 19300 | 19270 | 228 |
| 570 | 20240618 | 103600 | 2317560070 | 19270 | 19270 | 19270 | 19260 | 184 |
| 571 | 20240618 | 103500 | 2314014760 | 19270 | 19290 | 19290 | 19270 | 205 |
| 572 | 20240618 | 103400 | 2310064360 | 19300 | 19230 | 19300 | 19230 | 2046 |
| 573 | 20240618 | 103300 | 2270611570 | 19280 | 19280 | 19280 | 19280 | 4 |
| 574 | 20240618 | 103200 | 2270534450 | 19280 | 19280 | 19280 | 19220 | 74 |
| 575 | 20240618 | 103100 | 2269110720 | 19280 | 19290 | 19300 | 19280 | 132 |
| 576 | 20240618 | 103000 | 2266564470 | 19250 | 19290 | 19290 | 19240 | 80 |
| 577 | 20240618 | 102900 | 2265021950 | 19290 | 19230 | 19290 | 19220 | 711 |
| 578 | 20240618 | 102800 | 2251352740 | 19220 | 19210 | 19300 | 19210 | 1661 |
| 579 | 20240618 | 102700 | 2219435140 | 19200 | 19200 | 19200 | 19200 | 200 |
| 580 | 20240618 | 102600 | 2215595140 | 19200 | 19200 | 19200 | 19200 | 22 |
| 581 | 20240618 | 102500 | 2215172740 | 19200 | 19210 | 19300 | 19200 | 3725 |
| 582 | 20240618 | 102400 | 2143471050 | 19200 | 19220 | 19220 | 19200 | 151 |
| 583 | 20240618 | 102300 | 2140570140 | 19240 | 19210 | 19240 | 19210 | 691 |
| 584 | 20240618 | 102200 | 2127289850 | 19210 | 19200 | 19220 | 19200 | 2198 |
| 585 | 20240618 | 102100 | 2085088220 | 19210 | 19230 | 19230 | 19210 | 2617 |
| 586 | 20240618 | 102000 | 2034798610 | 19230 | 19220 | 19230 | 19220 | 351 |
| 587 | 20240618 | 101900 | 2028049100 | 19220 | 19230 | 19230 | 19220 | 311 |
| 588 | 20240618 | 101800 | 2022068610 | 19240 | 19230 | 19240 | 19230 | 37 |
| 589 | 20240618 | 101700 | 2021357030 | 19230 | 19250 | 19250 | 19230 | 1035 |
| 590 | 20240618 | 101600 | 2001449880 | 19240 | 19240 | 19240 | 19240 | 20 |
| 591 | 20240618 | 101500 | 2001065080 | 19250 | 19250 | 19250 | 19240 | 485 |
| 592 | 20240618 | 101400 | 1991729390 | 19250 | 19240 | 19250 | 19240 | 3 |
| 593 | 20240618 | 101300 | 1991671660 | 19250 | 19270 | 19270 | 19250 | 1440 |
| 594 | 20240618 | 101200 | 1963938070 | 19270 | 19290 | 19290 | 19270 | 141 |
| 595 | 20240618 | 101100 | 1961219380 | 19290 | 19300 | 19300 | 19290 | 226 |
| 596 | 20240618 | 101000 | 1956859790 | 19300 | 19290 | 19300 | 19290 | 109 |
| 597 | 20240618 | 100900 | 1954756640 | 19300 | 19300 | 19300 | 19290 | 289 |
| 598 | 20240618 | 100800 | 1949179760 | 19300 | 19290 | 19300 | 19290 | 39 |
| 599 | 20240618 | 100700 | 1948427430 | 19290 | 19290 | 19290 | 19290 | 32 |
| 600 | 20240618 | 100600 | 1947810150 | 19290 | 19300 | 19300 | 19290 | 129 |
| 601 | 20240618 | 100500 | 1945320460 | 19310 | 19310 | 19310 | 19310 | 5 |
| 602 | 20240618 | 100400 | 1945223910 | 19300 | 19300 | 19300 | 19300 | 78 |
| 603 | 20240618 | 100300 | 1943718510 | 19270 | 19270 | 19270 | 19250 | 918 |
| 604 | 20240618 | 100200 | 1926030900 | 19270 | 19300 | 19300 | 19270 | 604 |
| 605 | 20240618 | 100100 | 1914391700 | 19270 | 19290 | 19300 | 19270 | 235 |
| 606 | 20240618 | 100000 | 1909861030 | 19240 | 19290 | 19300 | 19240 | 1976 |
| 607 | 20240618 | 095900 | 1871829710 | 19300 | 19310 | 19310 | 19300 | 227 |
| 608 | 20240618 | 095800 | 1867448590 | 19310 | 19300 | 19310 | 19300 | 786 |
| 609 | 20240618 | 095700 | 1852276010 | 19300 | 19300 | 19300 | 19300 | 5 |
| 610 | 20240618 | 095600 | 1852179510 | 19250 | 19250 | 19250 | 19250 | 101 |
| 611 | 20240618 | 095500 | 1850235260 | 19250 | 19260 | 19300 | 19250 | 934 |
| 612 | 20240618 | 095400 | 1832248150 | 19290 | 19280 | 19290 | 19250 | 513 |
| 613 | 20240618 | 095300 | 1822372790 | 19250 | 19280 | 19280 | 19250 | 22 |
| 614 | 20240618 | 095200 | 1821949260 | 19280 | 19280 | 19280 | 19250 | 1279 |
| 615 | 20240618 | 095100 | 1797325370 | 19280 | 19270 | 19280 | 19270 | 70 |
| 616 | 20240618 | 095000 | 1795975890 | 19270 | 19260 | 19270 | 19260 | 27 |
| 617 | 20240618 | 094900 | 1795455720 | 19260 | 19280 | 19280 | 19260 | 325 |
| 618 | 20240618 | 094800 | 1789194870 | 19280 | 19280 | 19280 | 19280 | 26 |
| 619 | 20240618 | 094700 | 1788693590 | 19270 | 19310 | 19310 | 19270 | 406 |
| 620 | 20240618 | 094600 | 1780867470 | 19310 | 19310 | 19310 | 19310 | 114 |
| 621 | 20240618 | 094500 | 1778666130 | 19320 | 19320 | 19320 | 19320 | 12 |
| 622 | 20240618 | 094400 | 1778434290 | 19320 | 19320 | 19320 | 19320 | 101 |
| 623 | 20240618 | 094300 | 1776482970 | 19320 | 19250 | 19320 | 19250 | 46 |
| 624 | 20240618 | 094200 | 1775597050 | 19240 | 19240 | 19250 | 19230 | 551 |
| 625 | 20240618 | 094100 | 1764995680 | 19220 | 19270 | 19280 | 19220 | 1340 |
| 626 | 20240618 | 094000 | 1739198280 | 19270 | 19290 | 19310 | 19270 | 206 |
| 627 | 20240618 | 093900 | 1735228050 | 19270 | 19260 | 19270 | 19260 | 933 |
| 628 | 20240618 | 093800 | 1717258460 | 19260 | 19300 | 19300 | 19250 | 1296 |
| 629 | 20240618 | 093700 | 1692307740 | 19320 | 19320 | 19320 | 19300 | 339 |
| 630 | 20240618 | 093600 | 1685764460 | 19320 | 19220 | 19320 | 19220 | 3156 |
| 631 | 20240618 | 093500 | 1625013990 | 19220 | 19200 | 19220 | 19200 | 499 |
| 632 | 20240618 | 093400 | 1615428770 | 19210 | 19210 | 19220 | 19200 | 1764 |
| 633 | 20240618 | 093300 | 1581547470 | 19210 | 19230 | 19230 | 19210 | 685 |
| 634 | 20240618 | 093200 | 1568383120 | 19220 | 19220 | 19230 | 19220 | 70 |
| 635 | 20240618 | 093100 | 1567037690 | 19200 | 19200 | 19200 | 19190 | 805 |
| 636 | 20240618 | 093000 | 1551584770 | 19190 | 19230 | 19230 | 19170 | 4436 |
| 637 | 20240618 | 092900 | 1466426020 | 19230 | 19260 | 19260 | 19230 | 1120 |
| 638 | 20240618 | 092800 | 1444869760 | 19260 | 19270 | 19270 | 19250 | 964 |
| 639 | 20240618 | 092700 | 1426298480 | 19270 | 19280 | 19290 | 19270 | 1532 |
| 640 | 20240618 | 092600 | 1396768060 | 19260 | 19220 | 19270 | 19220 | 928 |
| 641 | 20240618 | 092500 | 1378910650 | 19220 | 19240 | 19240 | 19220 | 944 |
| 642 | 20240618 | 092400 | 1360760730 | 19240 | 19210 | 19240 | 19210 | 1074 |
| 643 | 20240618 | 092300 | 1340109630 | 19210 | 19200 | 19210 | 19180 | 866 |
| 644 | 20240618 | 092200 | 1323478490 | 19230 | 19300 | 19300 | 19200 | 6228 |
| 645 | 20240618 | 092100 | 1203647350 | 19300 | 19380 | 19380 | 19270 | 12324 |
| 646 | 20240618 | 092000 | 965549750 | 19380 | 19390 | 19390 | 19380 | 703 |
| 647 | 20240618 | 091900 | 951924540 | 19390 | 19400 | 19400 | 19390 | 534 |
| 648 | 20240618 | 091800 | 941565070 | 19390 | 19400 | 19400 | 19350 | 1497 |
| 649 | 20240618 | 091700 | 912568190 | 19400 | 19350 | 19430 | 19350 | 1530 |
| 650 | 20240618 | 091600 | 882905370 | 19340 | 19380 | 19380 | 19320 | 3615 |
| 651 | 20240618 | 091500 | 812959890 | 19400 | 19450 | 19450 | 19350 | 4646 |
| 652 | 20240618 | 091400 | 722925890 | 19450 | 19460 | 19460 | 19410 | 3199 |
| 653 | 20240618 | 091300 | 660781380 | 19450 | 19480 | 19480 | 19450 | 661 |
| 654 | 20240618 | 091200 | 647922730 | 19470 | 19450 | 19470 | 19440 | 815 |
| 655 | 20240618 | 091100 | 632062380 | 19440 | 19490 | 19490 | 19440 | 2958 |
| 656 | 20240618 | 091000 | 574540820 | 19460 | 19540 | 19540 | 19460 | 486 |
| 657 | 20240618 | 090900 | 565080240 | 19450 | 19460 | 19550 | 19400 | 1411 |
| 658 | 20240618 | 090800 | 537647700 | 19410 | 19450 | 19450 | 19400 | 3785 |
| 659 | 20240618 | 090700 | 464155590 | 19450 | 19640 | 19640 | 19410 | 8776 |
| 660 | 20240618 | 090600 | 292832170 | 19640 | 19620 | 19780 | 19600 | 1230 |
| 661 | 20240618 | 090500 | 268692930 | 19580 | 19630 | 19630 | 19580 | 1582 |
| 662 | 20240618 | 090400 | 237715120 | 19580 | 19620 | 19630 | 19580 | 4304 |
| 663 | 20240618 | 090300 | 153372880 | 19620 | 19700 | 19700 | 19620 | 1880 |
| 664 | 20240618 | 090200 | 116461910 | 19710 | 19760 | 19760 | 19620 | 2095 |
| 665 | 20240618 | 090100 | 75170220 | 19770 | 19800 | 19880 | 19770 | 1312 |
| 666 | 20240618 | 090000 | 49203750 | 19800 | 19850 | 19850 | 19800 | 2481 |